Меню сайта

Курс молдавского лея к Cardano

Обновлено: 20.07.2019 06:00:01

=
Калькулятор MDL - ADA / Обратный расчет: курс Cardano к молдавскому лею
Обменять молдавский лей на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно cardano, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.93484
    макс: 0.98854
    за сутки:
    0.93484

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    20.07 06:000.93484-0.00224
    20.07 05:500.93708+0.00045
    20.07 05:400.93663-0.0014
    20.07 05:300.93803-0.00106
    20.07 05:200.93909-0.00292
    20.07 05:100.94201-0.0062
    20.07 05:000.94821+0.00203
    20.07 04:500.94618-0.00658
    20.07 04:400.95276-0.00315
    20.07 04:300.95591-0.0032
    20.07 04:200.95911+0.00384
    20.07 04:100.95527-0.00063
    20.07 04:000.9559-0.00019
    20.07 03:500.95609+0.00331
    20.07 03:400.95278-0.00073
    20.07 03:300.95351+0.00046
    20.07 03:200.95305+0.00038
    20.07 03:100.95267-0.00416
    20.07 03:000.95683-0.00254
    20.07 02:500.95937+0.0084
    20.07 02:400.95097+0.00814
    20.07 02:300.94283+0.00056
    20.07 02:200.94227-0.00328
    20.07 02:100.94555-0.00827
    20.07 02:000.95382+0.01782
    20.07 01:500.936-0.00223
    20.07 01:400.93823+0.00023
    20.07 01:300.938-0.00532
    20.07 01:200.94332+0.00121
    20.07 01:100.94211-0.00487
    20.07 01:000.94698+0.00103
    20.07 00:500.94595-0.00114
    20.07 00:400.94709-0.0045
    20.07 00:300.95159-0.00339
    20.07 00:200.95498+0.00533
    20.07 00:100.94965-0.00572
    20.07 00:000.95537+0.00123
    19.07 23:500.95414-0.00217
    19.07 23:400.95631+0.00356
    19.07 23:300.95275-0.00185
    19.07 23:200.9546-0.00598
    19.07 23:100.96058-0.00158
    19.07 23:000.96216-0.00052
    19.07 22:500.96268+0.00118
    19.07 22:400.9615-0.0003
    19.07 22:300.9618-0.00023
    19.07 22:200.96203-0.00062
    19.07 22:100.96265-0.00143
    19.07 22:000.96408+0.00112
    19.07 21:500.96296-0.00129
    19.07 21:400.96425+0.00373
    19.07 21:300.96052+0.00023
    19.07 21:200.96029-0.00586
    19.07 21:100.96615+0.00012
    19.07 21:000.96603-0.00063
    19.07 20:500.96666-0.00809
    19.07 20:400.97475-0.00244
    19.07 20:300.97719-0.00116
    19.07 20:200.97835-0.00103
    19.07 20:100.97938-0.00013
    19.07 20:000.97951-0.00052
    19.07 19:500.98003-0.00093
    19.07 19:400.98096+0.00173
    19.07 19:300.97923-0.00147
    19.07 19:200.9807-0.00158
    19.07 19:100.98228+0.00408
    19.07 19:000.9782-0.00144
    19.07 18:500.97964+0.00217
    19.07 18:400.97747-0.00247
    19.07 18:300.97994-0.00189
    19.07 18:200.98183+0.00015
    19.07 18:100.98168-0.00205
    19.07 18:000.98373+0.0045
    19.07 17:500.97923-0.0019
    19.07 17:400.98113+0.0007
    19.07 17:300.98043-0.00251
    19.07 17:200.98294-0.0005
    19.07 17:100.98344+0.00044
    19.07 17:000.983+0.00046
    19.07 16:500.98254+0.00089
    19.07 16:400.98165-0.00172
    19.07 16:300.98337-0.00369
    19.07 16:200.98706-0.00148
    19.07 16:100.98854+0.01721
    19.07 16:000.97133+0.00088
    19.07 15:500.97045-0.00015
    19.07 15:400.9706+0.00195
    19.07 15:300.96865+0.00122
    19.07 15:200.96743-0.01541
    19.07 15:100.98284+0.0041
    19.07 15:000.97874+0.00127
    19.07 14:500.97747+0.00375
    19.07 14:400.97372+0.00063
    19.07 14:300.97309+0.00203
    19.07 14:200.97106-0.00207
    19.07 14:100.97313-0.00105
    19.07 14:000.97418+0.00088
    19.07 13:500.9733-0.00074
    19.07 13:400.97404-0.00377
    19.07 13:300.97781+0.0014
    19.07 13:200.97641-0.00017
    19.07 13:100.97658+0.00325
    19.07 13:000.97333-0.00076
    19.07 12:500.97409+0.00221
    19.07 12:400.97188-0.00602
    19.07 12:300.9779+0.00028
    19.07 12:200.97762+0.00251
    19.07 12:100.97511-0.00136
    19.07 12:000.97647+0.00755
    19.07 11:500.96892-0.00047
    19.07 11:400.96939+0.0036
    19.07 11:300.96579+0.00948
    19.07 11:200.95631+0.00468
    19.07 11:100.95163-0.00704
    19.07 11:000.95867-0.00716
    19.07 10:500.96583+0.00104
    19.07 10:400.96479+0.00184
    19.07 10:300.96295-0.0011
    19.07 10:200.96405-0.00096
    19.07 10:100.96501+0.0015
    19.07 10:000.96351+0.00093
    19.07 09:500.96258-0.00164
    19.07 09:400.96422+0.00221
    19.07 09:300.96201+0.00103
    19.07 09:200.96098-0.00137
    19.07 09:100.96235-0.00024
    19.07 09:000.96259-0.001
    19.07 08:500.96359-0.00565
    19.07 08:400.96924+0.0019
    19.07 08:300.96734-0.00056
    19.07 08:200.9679-0.00026
    19.07 08:100.96816-0.00114
    19.07 08:000.9693+0.00467
    19.07 07:500.96463+0.00074
    19.07 07:400.96389-0.00146
    19.07 07:300.96535+2.0E-5
    19.07 07:200.96533+0.00017
    19.07 07:100.96516+0.00437
    19.07 07:000.96079-0.00066
    19.07 06:500.96145+0.0008
    19.07 06:400.96065-0.00019
    19.07 06:300.96084+0.00277
    19.07 06:200.95807-0.00226
    19.07 06:100.96033-0.00331
    19.07 06:000.96364
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.81092
    макс: 1.1132
    за неделю:
    0.93484

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    20.07 06:000.93484-0.0062
    20.07 05:000.94821-0.00063
    20.07 04:000.9559-0.00416
    20.07 03:000.95683-0.00827
    20.07 02:000.95382-0.00487
    20.07 01:000.94698-0.00572
    20.07 00:000.95537-0.00158
    19.07 23:000.96216-0.00143
    19.07 22:000.96408+0.00012
    19.07 21:000.96603-0.00013
    19.07 20:000.97951+0.00408
    19.07 19:000.9782-0.00205
    19.07 18:000.98373+0.00044
    19.07 17:000.983+0.01721
    19.07 16:000.97133+0.0041
    19.07 15:000.97874-0.00105
    19.07 14:000.97418+0.00325
    19.07 13:000.97333-0.00136
    19.07 12:000.97647-0.00704
    19.07 11:000.95867+0.0015
    19.07 10:000.96351-0.00024
    19.07 09:000.96259-0.00114
    19.07 08:000.9693+0.00437
    19.07 07:000.96079-0.00331
    19.07 06:000.96364+0.00314
    19.07 05:000.96161-0.00409
    19.07 04:000.94964+0.00324
    19.07 03:000.95295-0.00943
    19.07 02:000.95327-0.00073
    19.07 01:000.95073-0.00586
    19.07 00:000.95653-0.0067
    18.07 23:000.96509+0.00409
    18.07 22:000.95263-0.00167
    18.07 21:000.94968-0.00953
    18.07 20:000.96112+0.0039
    18.07 19:000.95902+0.00617
    18.07 18:000.97156+0.0073
    18.07 17:001.0339-0.0103
    18.07 16:001.0383+0.00529
    18.07 15:000.97976+0.0001
    18.07 14:000.9824-0.02516
    18.07 13:001.0067+0.0005
    18.07 12:001.0095+0.00574
    18.07 11:000.98724+0.00205
    18.07 10:000.98323+0.00051
    18.07 09:000.98723+0.00241
    18.07 08:000.9742-0.00353
    18.07 07:000.99828+0.00748
    18.07 06:000.99028+0.00078
    18.07 05:000.99671-0.0092
    18.07 04:001.0243-0.0028
    18.07 03:001.014+0.004
    18.07 02:001.0059-0.00224
    18.07 01:000.98957+0.00245
    18.07 00:000.99566+0.01079
    17.07 23:000.98981+0.00582
    17.07 22:000.96804+0.00671
    17.07 21:000.97409+0.00604
    17.07 20:000.97151-0.0203
    17.07 19:000.99444+0.0061
    17.07 18:001.0052-0.0135
    17.07 17:001.0544-0.0017
    17.07 16:001.0572+0.0071
    17.07 15:001.094-0.0142
    17.07 14:001.0817+0.0049
    17.07 13:001.0527+0.0033
    17.07 12:001.0393-0.0162
    17.07 11:001.0554+0.0038
    17.07 10:001.064+0.0023
    17.07 09:001.0617-0.0046
    17.07 08:001.0843-0.0036
    17.07 07:001.0963-0.0132
    17.07 06:001.1132+0.0142
    17.07 05:001.0787+0.0013
    17.07 04:001.0708-0.0072
    17.07 03:001.078+0.0124
    17.07 02:001.0758+0.0148
    17.07 01:001.0533+0.0062
    17.07 00:001.048-0.0153
    16.07 23:001.0571-0.0032
    16.07 22:001.081-0.0189
    16.07 21:001.0698+0.0435
    16.07 20:001.0441+0.03442
    16.07 19:000.96551+8.0E-5
    16.07 18:000.99052-0.00261
    16.07 17:000.99672+0.00436
    16.07 16:000.98844+0.00499
    16.07 15:000.96572+0.00033
    16.07 14:000.96376+0.00401
    16.07 13:000.96223-0.00076
    16.07 12:000.95375-0.00169
    16.07 11:000.95363-8.0E-5
    16.07 10:000.94711+0.00154
    16.07 09:000.94161+0.00312
    16.07 08:000.93876+0.00175
    16.07 07:000.946-0.00587
    16.07 06:000.94055+0.00597
    16.07 05:000.92857-0.00361
    16.07 04:000.92433-0.00322
    16.07 03:000.94104-0.00454
    16.07 02:000.93838+0.00245
    16.07 01:000.94495+0.00169
    16.07 00:000.94292-0.00111
    15.07 23:000.93744+0.00289
    15.07 22:000.94+0.00822
    15.07 21:000.94908+0.00234
    15.07 20:000.93094+0.00394
    15.07 19:000.93356-0.0007
    15.07 18:000.94055-0.00854
    15.07 17:000.96454+0.0007
    15.07 16:000.97885+0.00027
    15.07 15:000.96259+0.00332
    15.07 14:000.95924-0.00245
    15.07 13:000.96442+0.00444
    15.07 12:000.98+0.00367
    15.07 11:000.96306-0.0097
    15.07 10:000.98307-0.00017
    15.07 09:000.98323+0.00194
    15.07 08:000.97057-0.00027
    15.07 07:000.96123-0.00353
    15.07 06:000.98076+0.00619
    15.07 05:000.98113+0.00252
    15.07 04:000.98163+0.0116
    15.07 03:000.94351+0.0071
    15.07 02:000.91382+0.00309
    15.07 01:000.90751+0.00091
    15.07 00:000.90928-0.00333
    14.07 23:000.92379+0.00363
    14.07 22:000.92208+0.0027
    14.07 04:000.84684-0.00227
    14.07 03:000.84679-0.00115
    14.07 02:000.85374-0.00404
    14.07 01:000.86662+0.00084
    13.07 23:000.84541-0.00136
    13.07 22:000.84496+0.00136
    13.07 21:000.83471-0.00107
    13.07 20:000.83361-0.00511
    13.07 19:000.82802-0.00013
    13.07 18:000.83382-0.00183
    13.07 17:000.83086-0.00097
    13.07 16:000.8346-0.00251
    13.07 15:000.84331-0.00061
    13.07 14:000.83626+0.00696
    13.07 13:000.81092+0.00037
    13.07 12:000.81814-0.00124
    13.07 11:000.8269+0.00493
    13.07 10:000.82854-0.00195
    13.07 09:000.83088-0.00238
    13.07 08:000.83234+0.00678
    13.07 07:000.82588-0.00088
    13.07 06:000.82158
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.55188
    макс: 1.1132
    за месяц:
    0.93484
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.07.20190.96414-0.0168
    18.07.20190.98094-0.05836
    17.07.20191.0393+0.05251
    16.07.20190.98679+0.02745
    15.07.20190.95934+0.07169
    14.07.20190.88765+0.05477
    13.07.20190.83288+0.00769
    12.07.20190.82519-0.01684
    11.07.20190.84203+0.09543
    10.07.20190.7466+0.03927
    09.07.20190.70733+0.0153
    08.07.20190.69203-0.02049
    07.07.20190.71252-0.00507
    06.07.20190.71759+0.00157
    05.07.20190.71602+0.02628
    04.07.20190.68974+0.01369
    03.07.20190.67605-0.01134
    02.07.20190.68739+0.02667
    01.07.20190.66072+0.02427
    30.06.20190.63645+0.00647
    29.06.20190.62998-0.00159
    28.06.20190.63157+0.02689
    27.06.20190.60468+0.0528
    26.06.20190.55188-0.02181
    25.06.20190.57369+0.00223
    24.06.20190.57146+0.00394
    23.06.20190.56752-0.02787
    22.06.20190.59539-0.01839
    21.06.20190.61378-0.01
    20.06.20190.62378+0.01397
    19.06.20190.60981
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.55188
    макс: 1.1132
    за квартал:
    0.93484
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.07.20190.96414-0.0168
    18.07.20190.98094-0.05836
    17.07.20191.0393+0.05251
    16.07.20190.98679+0.02745
    15.07.20190.95934+0.07169
    14.07.20190.88765+0.05477
    13.07.20190.83288+0.00769
    12.07.20190.82519-0.01684
    11.07.20190.84203+0.09543
    10.07.20190.7466+0.03927
    09.07.20190.70733+0.0153
    08.07.20190.69203-0.02049
    07.07.20190.71252-0.00507
    06.07.20190.71759+0.00157
    05.07.20190.71602+0.02628
    04.07.20190.68974+0.01369
    03.07.20190.67605-0.01134
    02.07.20190.68739+0.02667
    01.07.20190.66072+0.02427
    30.06.20190.63645+0.00647
    29.06.20190.62998-0.00159
    28.06.20190.63157+0.02689
    27.06.20190.60468+0.0528
    26.06.20190.55188-0.02181
    25.06.20190.57369+0.00223
    24.06.20190.57146+0.00394
    23.06.20190.56752-0.02787
    22.06.20190.59539-0.01839
    21.06.20190.61378-0.01
    20.06.20190.62378+0.01397
    19.06.20190.60981+0.00456
    18.06.20190.60525+0.0139
    17.06.20190.59135-0.00644
    16.06.20190.59779-0.00402
    15.06.20190.60181-0.02037
    14.06.20190.62218+0.02531
    13.06.20190.59687-0.00576
    12.06.20190.60263-0.04581
    11.06.20190.64844-0.018
    10.06.20190.66644-0.01258
    09.06.20190.67902+0.02325
    08.06.20190.65577+0.00972
    07.06.20190.64605-0.02515
    06.06.20190.6712+0.00982
    05.06.20190.66138+0.01233
    04.06.20190.64905+0.05873
    03.06.20190.59032+0.00937
    02.06.20190.58095-0.034
    01.06.20190.61495-0.03223
    31.05.20190.64718+0.04763
    30.05.20190.59955-0.01265
    29.05.20190.6122-0.00373
    28.05.20190.61593-0.01772
    27.05.20190.63365-0.05171
    26.05.20190.68536-0.0008
    25.05.20190.68616+0.0041
    24.05.20190.68206-0.03448
    23.05.20190.71654+0.04282
    22.05.20190.67372+0.01455
    21.05.20190.65917-0.00982
    20.05.20190.66899+0.00906
    19.05.20190.65993-0.02956
    18.05.20190.68949-0.00551
    17.05.20190.695+0.0839
    16.05.20190.6111-0.02874
    15.05.20190.63984-0.07154
    14.05.20190.71138-0.05339
    13.05.20190.76477-0.00862
    12.05.20190.77339-0.02671
    11.05.20190.8001-0.09187
    10.05.20190.89197-0.00103
    09.05.20190.893+0.02173
    08.05.20190.87127+0.02761
    07.05.20190.84366-0.00859
    06.05.20190.85225+0.01096
    05.05.20190.84129+0.02607
    04.05.20190.81522+0.01725
    03.05.20190.79797-0.01635
    02.05.20190.81432+0.00032
    01.05.20190.814-0.02421
    30.04.20190.83821+0.00094
    29.04.20190.83727+0.02965
    28.04.20190.80762+0.00172
    27.04.20190.8059-0.00992
    26.04.20190.81582+0.04949
    25.04.20190.76633-0.00339
    24.04.20190.76972+0.05051
    23.04.20190.71921-0.03284
    22.04.20190.75205-0.00425
    21.04.20190.7563+0.03334
    20.04.20190.72296

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »