Меню сайта

Курс молдавского лея к Cardano

Обновлено: 19.11.2019 00:10:01

=
Калькулятор MDL - ADA / Обратный расчет: курс Cardano к молдавскому лею
Обменять молдавский лей на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно cardano, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2247
    макс: 1.3095
    за сутки:
    1.3016

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    19.11 00:101.3016-0.0009
    19.11 00:001.3025-0.0039
    18.11 23:501.3064-0.0004
    18.11 23:401.3068-0.0027
    18.11 23:301.3095+0.0022
    18.11 23:201.3073+0.0039
    18.11 23:101.3034+0.0026
    18.11 23:001.3008-0.0031
    18.11 22:501.3039+0.0006
    18.11 22:401.3033-0.0036
    18.11 22:301.3069+0.0013
    18.11 22:201.3056-0.0015
    18.11 22:101.3071+0.0054
    18.11 22:001.3017-
    18.11 21:501.3017-0.0075
    18.11 21:401.3092+0.0185
    18.11 21:301.2907+0.0048
    18.11 21:201.2859+0.0034
    18.11 21:101.2825+0.0032
    18.11 21:001.2793-0.0007
    18.11 20:501.28-0.0034
    18.11 20:401.2834+0.0025
    18.11 20:301.2809+0.0038
    18.11 20:201.2771+0.0077
    18.11 20:101.2694+0.0049
    18.11 20:001.2645+0.0029
    18.11 19:501.2616-0.0035
    18.11 19:401.2651+0.0011
    18.11 19:301.264-0.004
    18.11 19:201.268+0.0004
    18.11 19:101.2676+0.011
    18.11 19:001.2566-0.0012
    18.11 18:501.2578+0.0023
    18.11 18:401.2555+0.0049
    18.11 18:301.2506-0.0005
    18.11 18:201.2511+0.0011
    18.11 18:101.25+0.0019
    18.11 18:001.2481-0.0007
    18.11 17:501.2488+0.0023
    18.11 17:401.2465+0.0037
    18.11 17:301.2428-0.002
    18.11 17:201.2448-
    18.11 17:101.2448+0.0004
    18.11 17:001.2444-0.0042
    18.11 16:501.2486-0.0003
    18.11 16:401.2489+0.0001
    18.11 16:301.2488+0.0018
    18.11 16:201.247-0.0095
    18.11 16:101.2565+0.0071
    18.11 16:001.2494+0.0015
    18.11 15:501.2479+0.0012
    18.11 15:401.2467-0.0027
    18.11 15:301.2494+0.0037
    18.11 15:201.2457-0.0087
    18.11 15:101.2544+0.0136
    18.11 15:001.2408+0.0061
    18.11 14:501.2347-0.0003
    18.11 14:401.235-0.0034
    18.11 14:301.2384-0.0007
    18.11 14:201.2391-0.0023
    18.11 14:101.2414-
    18.11 14:001.2414+0.0043
    18.11 13:501.2371-0.0094
    18.11 13:401.2465+0.001
    18.11 13:301.2455+0.004
    18.11 13:201.2415+0.0164
    18.11 13:101.2251+0.0004
    18.11 13:001.2247-0.0095
    18.11 12:501.2342-0.0079
    18.11 12:401.2421+0.0038
    18.11 12:301.2383+0.0064
    18.11 12:201.2319-
    18.11 12:101.2319-0.0006
    18.11 12:001.2325+0.0033
    18.11 11:501.2292-0.011
    18.11 11:401.2402+0.0027
    18.11 11:301.2375-0.0042
    18.11 11:201.2417-0.0077
    18.11 11:101.2494-0.0072
    18.11 11:001.2566+0.0008
    18.11 10:501.2558+0.0019
    18.11 10:401.2539+0.0043
    18.11 10:301.2496-0.0007
    18.11 10:201.2503-0.0027
    18.11 10:101.253+0.0033
    18.11 10:001.2497-0.0017
    18.11 09:501.2514-0.0001
    18.11 09:401.2515+0.002
    18.11 09:301.2495+0.0011
    18.11 09:201.2484-0.0061
    18.11 09:101.2545+0.003
    18.11 09:001.2515-0.0011
    18.11 08:501.2526-0.0014
    18.11 08:401.254-0.0057
    18.11 08:301.2597+0.0016
    18.11 08:201.2581-0.0013
    18.11 08:101.2594-0.0052
    18.11 08:001.2646+0.001
    18.11 07:501.2636-0.0011
    18.11 07:401.2647-0.0036
    18.11 07:301.2683+0.0028
    18.11 07:201.2655-0.0021
    18.11 07:101.2676-0.0019
    18.11 07:001.2695-0.003
    18.11 06:501.2725-0.0017
    18.11 06:401.2742+0.002
    18.11 06:301.2722-0.0007
    18.11 06:201.2729-0.0021
    18.11 06:101.275+0.0009
    18.11 06:001.2741+0.0004
    18.11 05:501.2737-0.0005
    18.11 05:401.2742+0.0039
    18.11 05:301.2703+0.0012
    18.11 05:201.2691+0.0006
    18.11 05:101.2685+0.0044
    18.11 05:001.2641+0.0005
    18.11 04:501.2636-0.0012
    18.11 04:401.2648+0.0004
    18.11 04:301.2644+0.0002
    18.11 04:201.2642-0.0009
    18.11 04:101.2651+0.0003
    18.11 04:001.2648-0.0015
    18.11 03:501.2663+0.001
    18.11 03:401.2653+0.0002
    18.11 03:301.2651+0.0016
    18.11 03:201.2635+0.0063
    18.11 03:101.2572+0.0017
    18.11 03:001.2555-0.0009
    18.11 02:501.2564-0.0003
    18.11 02:401.2567+0.0101
    18.11 02:301.2466+0.007
    18.11 02:201.2396+0.0004
    18.11 02:101.2392-0.0001
    18.11 02:001.2393+0.0007
    18.11 01:501.2386+0.0017
    18.11 01:401.2369+0.0018
    18.11 01:301.2351+0.001
    18.11 01:201.2341-0.0006
    18.11 01:101.2347-0.0029
    18.11 01:001.2376-0.0006
    18.11 00:501.2382+0.0018
    18.11 00:401.2364-0.0028
    18.11 00:301.2392-0.0003
    18.11 00:201.2395+0.0003
    18.11 00:101.2392
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2247
    макс: 1.345
    за неделю:
    1.3016

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.0009
    19.11 00:001.3025+0.0026
    18.11 23:001.3008+0.0054
    18.11 22:001.3017+0.0032
    18.11 21:001.2793+0.0049
    18.11 20:001.2645+0.011
    18.11 19:001.2566+0.0019
    18.11 18:001.2481+0.0004
    18.11 17:001.2444+0.0071
    18.11 16:001.2494+0.0136
    18.11 15:001.2408-
    18.11 14:001.2414+0.0004
    18.11 13:001.2247-0.0006
    18.11 12:001.2325-0.0072
    18.11 11:001.2566+0.0033
    18.11 10:001.2497+0.003
    18.11 09:001.2515-0.0052
    18.11 08:001.2646-0.0019
    18.11 07:001.2695+0.0009
    18.11 06:001.2741+0.0044
    18.11 05:001.2641+0.0003
    18.11 04:001.2648+0.0017
    18.11 03:001.2555-0.0001
    18.11 02:001.2393-0.0029
    18.11 01:001.2376-0.0007
    18.11 00:001.2399+0.0054
    17.11 23:001.244-0.0019
    17.11 22:001.2453+0.0027
    17.11 21:001.2405-0.0133
    17.11 20:001.2614-0.0006
    17.11 19:001.2738-0.0047
    17.11 18:001.2793-0.0005
    17.11 17:001.2833-0.0113
    17.11 16:001.287-0.0003
    17.11 15:001.2926+0.0003
    17.11 14:001.2938+0.0004
    17.11 13:001.2986+0.0009
    17.11 12:001.2995+0.0059
    17.11 11:001.304+0.0035
    17.11 10:001.2946-0.0007
    17.11 09:001.2976-0.0006
    17.11 08:001.3025+0.0019
    17.11 07:001.3041+0.0024
    17.11 06:001.3006+0.0016
    17.11 05:001.2985+0.0016
    17.11 04:001.2939-0.0009
    17.11 03:001.2958+0.0005
    17.11 02:001.293+0.0065
    17.11 01:001.2864-0.0011
    17.11 00:001.2952-0.0007
    16.11 23:001.2917-0.0039
    16.11 22:001.2969-0.0001
    16.11 21:001.2921-0.0035
    16.11 20:001.2905+0.0014
    16.11 19:001.2924-0.0053
    16.11 18:001.3069-0.001
    16.11 17:001.3115-0.0014
    16.11 16:001.3123+0.0007
    16.11 15:001.3061+0.0076
    16.11 14:001.3012+0.0022
    16.11 13:001.2917+0.0012
    16.11 12:001.3015-0.0008
    16.11 11:001.3031-0.0047
    16.11 10:001.3055+0.0001
    16.11 09:001.3056+0.0005
    16.11 08:001.3007+0.0014
    16.11 07:001.2972+0.0024
    16.11 06:001.2804-0.0004
    16.11 05:001.2848+0.0004
    16.11 04:001.2897-0.0122
    16.11 03:001.2998+0.0012
    16.11 02:001.2882-0.0014
    16.11 01:001.2992+0.0008
    16.11 00:001.3216-0.0002
    15.11 23:001.3229-0.0024
    15.11 22:001.3257+0.0033
    15.11 21:001.3227-0.0021
    15.11 20:001.3381+0.0008
    15.11 19:001.3393+0.0037
    15.11 18:001.3346-0.0006
    15.11 17:001.3097-0.0042
    15.11 16:001.3092-0.0023
    15.11 15:001.3077-0.002
    15.11 14:001.3119-0.0001
    15.11 13:001.3163+0.0005
    15.11 12:001.3042-0.0026
    15.11 11:001.3356-0.0004
    15.11 10:001.3356-0.0007
    15.11 09:001.3373+0.0011
    15.11 08:001.3391-0.0004
    15.11 07:001.345+0.0009
    15.11 06:001.3426+0.0032
    15.11 05:001.3366+0.0035
    15.11 04:001.3329+0.0072
    15.11 03:001.3226-0.001
    15.11 02:001.324-0.0002
    15.11 01:001.3313-0.0002
    15.11 00:001.3327+0.0022
    14.11 23:001.3344-0.0009
    14.11 22:001.3339+0.0003
    14.11 21:001.3351+0.0014
    14.11 20:001.3327+0.0018
    14.11 19:001.3318+0.0017
    14.11 18:001.3307+0.0054
    14.11 17:001.3234+0.0012
    14.11 16:001.3432-0.0004
    14.11 15:001.3385+0.0014
    14.11 14:001.3371+0.0008
    14.11 13:001.3319+0.0022
    14.11 12:001.3337+0.002
    14.11 11:001.3303-0.0014
    14.11 10:001.3244+0.0001
    14.11 09:001.3304+0.0014
    14.11 08:001.326+0.0013
    14.11 07:001.3132-0.0007
    14.11 06:001.3136+0.0018
    14.11 05:001.3154-0.0011
    14.11 04:001.3134-0.0001
    14.11 03:001.312-0.0011
    14.11 02:001.312-0.0004
    14.11 01:001.3157-0.0011
    14.11 00:001.3143+0.0024
    13.11 23:001.3049+0.0007
    13.11 22:001.3065-0.003
    13.11 21:001.306+0.0002
    13.11 20:001.3033+0.0027
    13.11 19:001.3109-0.0027
    13.11 18:001.313+0.0006
    13.11 17:001.311-0.0002
    13.11 16:001.2983-0.0013
    13.11 15:001.3086-0.0032
    13.11 14:001.3068-0.0024
    13.11 13:001.3188-0.001
    13.11 12:001.3164-0.0016
    13.11 11:001.3184+0.0014
    13.11 10:001.3154+0.0015
    13.11 09:001.312-0.0021
    13.11 08:001.3152+0.001
    13.11 07:001.3141-0.0005
    13.11 06:001.3138+0.0002
    13.11 05:001.3136-0.0004
    13.11 04:001.3176-
    13.11 03:001.3124-0.0011
    13.11 02:001.3153-0.0025
    13.11 01:001.3151-0.0025
    13.11 00:001.3166-0.0001
    12.11 23:001.3163-0.0005
    12.11 22:001.3063-0.0033
    12.11 21:001.3077-0.006
    12.11 20:001.3145-0.0026
    12.11 19:001.3133-0.0038
    12.11 18:001.32+0.0024
    12.11 17:001.3153+0.0005
    12.11 16:001.3043+0.0008
    12.11 15:001.2941+0.0005
    12.11 14:001.2897-0.004
    12.11 13:001.2986+0.0004
    12.11 12:001.2971-0.0012
    12.11 11:001.2966-0.0034
    12.11 10:001.3081-0.0015
    12.11 09:001.3136-0.0013
    12.11 08:001.3076-0.0007
    12.11 07:001.3074+0.0008
    12.11 06:001.307+0.0024
    12.11 05:001.318+0.0005
    12.11 04:001.3166-0.001
    12.11 03:001.3265+0.0024
    12.11 02:001.3179-0.0018
    12.11 01:001.3217
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.2247
    макс: 1.5444
    за месяц:
    1.3016
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    17.11.20191.2783-0.0192
    16.11.20191.2975-0.0261
    15.11.20191.3236-0.0056
    14.11.20191.3292+0.0191
    13.11.20191.3101+0.0016
    12.11.20191.3085-0.016
    11.11.20191.3245-0.0099
    10.11.20191.3344-0.0255
    09.11.20191.3599+0.0167
    08.11.20191.3432+0.0294
    07.11.20191.3138+0.0352
    06.11.20191.2786-0.0171
    05.11.20191.2957-0.0524
    04.11.20191.3481-0.0205
    03.11.20191.3686+0.0097
    02.11.20191.3589-0.0036
    01.11.20191.3625-0.0109
    31.10.20191.3734+0.028
    30.10.20191.3454+0.0176
    29.10.20191.3278-0.002
    28.10.20191.3298-0.0763
    27.10.20191.4061-0.0087
    26.10.20191.4148-0.0598
    25.10.20191.4746-0.0698
    24.10.20191.5444+0.0077
    23.10.20191.5367+0.0867
    22.10.20191.45-0.0085
    21.10.20191.4585-0.025
    20.10.20191.4835-0.0137
    19.10.20191.4972+0.0104
    18.10.20191.4868
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    17.11.20191.2783-0.0192
    16.11.20191.2975-0.0261
    15.11.20191.3236-0.0056
    14.11.20191.3292+0.0191
    13.11.20191.3101+0.0016
    12.11.20191.3085-0.016
    11.11.20191.3245-0.0099
    10.11.20191.3344-0.0255
    09.11.20191.3599+0.0167
    08.11.20191.3432+0.0294
    07.11.20191.3138+0.0352
    06.11.20191.2786-0.0171
    05.11.20191.2957-0.0524
    04.11.20191.3481-0.0205
    03.11.20191.3686+0.0097
    02.11.20191.3589-0.0036
    01.11.20191.3625-0.0109
    31.10.20191.3734+0.028
    30.10.20191.3454+0.0176
    29.10.20191.3278-0.002
    28.10.20191.3298-0.0763
    27.10.20191.4061-0.0087
    26.10.20191.4148-0.0598
    25.10.20191.4746-0.0698
    24.10.20191.5444+0.0077
    23.10.20191.5367+0.0867
    22.10.20191.45-0.0085
    21.10.20191.4585-0.025
    20.10.20191.4835-0.0137
    19.10.20191.4972+0.0104
    18.10.20191.4868+0.0244
    17.10.20191.4624-0.0023
    16.10.20191.4647+0.0683
    15.10.20191.3964+0.0305
    14.10.20191.3659-0.0261
    13.10.20191.392-0.0087
    12.10.20191.4007+0.0272
    11.10.20191.3735+0.0138
    10.10.20191.3597+0.0196
    09.10.20191.3401-0.0324
    08.10.20191.3725-0.0283
    07.10.20191.4008-0.0363
    06.10.20191.4371+0.0013
    05.10.20191.4358-0.0132
    04.10.20191.449-0.0127
    03.10.20191.4617+0.0032
    02.10.20191.4585+0.0094
    01.10.20191.4491-0.0321
    30.09.20191.4812-0.0174
    29.09.20191.4986+0.0557
    28.09.20191.4429-0.0279
    27.09.20191.4708+0.0001
    26.09.20191.4707-0.0092
    25.09.20191.4799+0.2007
    24.09.20191.2792+0.1126
    23.09.20191.1666+0.0113
    22.09.20191.1553+0.0657
    21.09.20191.0896-0.0133
    20.09.20191.1029+0.0093
    19.09.20191.0936+0.0064
    18.09.20191.0872-0.0814
    17.09.20191.1686-0.0342
    16.09.20191.2028-0.0155
    15.09.20191.2183-0.0195
    14.09.20191.2378-0.0065
    13.09.20191.2443-0.0006
    12.09.20191.2449+0.0067
    11.09.20191.2382+0.0482
    10.09.20191.19-0.0189
    09.09.20191.2089+0.0127
    08.09.20191.1962-0.0547
    07.09.20191.2509-0.0204
    06.09.20191.2713+0.014
    05.09.20191.2573+0.0268
    04.09.20191.2305-0.005
    03.09.20191.2355-0.0249
    02.09.20191.2604-0.0042
    01.09.20191.2646+0.009
    31.08.20191.2556+0.0083
    30.08.20191.2473-0.0185
    29.08.20191.2658+0.1089
    28.08.20191.1569+0.0099
    27.08.20191.147+0.0166
    26.08.20191.1304+0.0163
    25.08.20191.1141-0.0315
    24.08.20191.1456-0.0043
    23.08.20191.1499-0.0211
    22.08.20191.171-0.0374
    21.08.20191.2084+0.0542
    20.08.20191.1542+1.1542
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »