Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

1 2 3 4 5 »

Курс молдавского лея к Cardano

Обновлено: 27.05.2020 11:40:01

=
Калькулятор MDL - ADA / Обратный расчет: курс Cardano к молдавскому лею
Обменять молдавский лей на cardano
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно cardano, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0271
    макс: 1.0833
    за сутки:
    1.0296

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    27.05 11:401.0296-0.0044
    27.05 11:301.034+0.0037
    27.05 11:201.0303+0.0017
    27.05 11:101.0286-0.002
    27.05 11:001.0306+0.0021
    27.05 10:501.0285-0.001
    27.05 10:401.0295+0.0024
    27.05 10:301.0271-0.0025
    27.05 10:201.0296-0.0005
    27.05 10:101.0301-0.0002
    27.05 10:001.0303-0.0013
    27.05 09:501.0316-0.0023
    27.05 09:401.0339+0.0012
    27.05 09:301.0327+0.0041
    27.05 09:201.0286-0.0045
    27.05 09:101.0331+0.004
    27.05 09:001.0291-0.0026
    27.05 08:501.0317-0.0012
    27.05 08:401.0329-0.0116
    27.05 08:301.0445-0.007
    27.05 08:201.0515+0.0007
    27.05 08:101.0508-0.0016
    27.05 08:001.0524-0.0024
    27.05 07:501.0548-0.001
    27.05 07:401.0558+0.0018
    27.05 07:301.054-0.0004
    27.05 07:201.0544+0.0005
    27.05 07:101.0539-
    27.05 07:001.0539-0.0002
    27.05 06:501.0541-0.0016
    27.05 06:401.0557-0.0036
    27.05 06:301.0593+0.0019
    27.05 06:201.0574-0.0026
    27.05 06:101.06-0.0017
    27.05 06:001.0617+0.0021
    27.05 05:501.0596+0.0029
    27.05 05:401.0567+0.0028
    27.05 05:301.0539-0.0001
    27.05 05:201.054-0.0026
    27.05 05:101.0566-0.0016
    27.05 05:001.0582-0.0025
    27.05 04:501.0607+0.0034
    27.05 04:401.0573+0.0001
    27.05 04:301.0572+0.0022
    27.05 04:201.055+0.0001
    27.05 04:101.0549+0.0007
    27.05 04:001.0542+0.0034
    27.05 03:501.0508+0.0004
    27.05 03:401.0504-0.0002
    27.05 03:301.0506-0.0021
    27.05 03:201.0527-0.0008
    27.05 03:101.0535-0.0033
    27.05 03:001.0568-0.0034
    27.05 02:501.0602+0.0013
    27.05 02:401.0589+0.0043
    27.05 02:301.0546-0.0011
    27.05 02:201.0557+0.0016
    27.05 02:101.0541+0.0005
    27.05 02:001.0536-0.0015
    27.05 01:501.0551-0.0017
    27.05 01:401.0568-0.0014
    27.05 01:301.0582-0.0004
    27.05 01:201.0586-0.0049
    27.05 01:101.0635+0.0028
    27.05 01:001.0607+0.0007
    27.05 00:501.06-0.0012
    27.05 00:401.0612-0.0011
    27.05 00:301.0623+0.0008
    27.05 00:201.0615-0.0022
    27.05 00:101.0637-0.0009
    27.05 00:001.0646-0.0016
    26.05 23:501.0662-0.0006
    26.05 23:401.0668-0.0022
    26.05 23:301.069-0.002
    26.05 23:201.071-0.0008
    26.05 23:101.0718-0.0018
    26.05 23:001.0736-0.0006
    26.05 22:501.0742+0.0016
    26.05 22:401.0726+0.0036
    26.05 22:301.069-0.0026
    26.05 22:201.0716+0.003
    26.05 22:101.0686+0.0004
    26.05 22:001.0682+0.0013
    26.05 21:501.0669+0.0001
    26.05 21:401.0668-0.003
    26.05 21:301.0698+0.0013
    26.05 21:201.0685+0.0012
    26.05 21:101.0673+0.0011
    26.05 21:001.0662-0.0009
    26.05 20:501.0671-0.0014
    26.05 20:401.0685-0.0021
    26.05 20:301.0706+0.0009
    26.05 20:201.0697-0.0023
    26.05 20:101.072-0.0015
    26.05 20:001.0735+0.0009
    26.05 19:501.0726-0.0032
    26.05 19:401.0758-0.0021
    26.05 19:301.0779+0.0016
    26.05 19:201.0763-0.0024
    26.05 19:101.0787-0.0015
    26.05 19:001.0802-0.0031
    26.05 18:501.0833+0.0017
    26.05 18:401.0816+0.004
    26.05 18:301.0776+0.0039
    26.05 18:201.0737+0.0016
    26.05 18:101.0721-0.0023
    26.05 18:001.0744+0.0026
    26.05 17:501.0718-0.0016
    26.05 17:401.0734+0.0013
    26.05 17:301.0721-0.0021
    26.05 17:201.0742+0.0002
    26.05 17:101.074+0.0003
    26.05 17:001.0737-0.0008
    26.05 16:501.0745+0.0004
    26.05 16:401.0741-0.0002
    26.05 16:301.0743-0.0019
    26.05 16:201.0762+0.0013
    26.05 16:101.0749+0.0015
    26.05 16:001.0734+0.0017
    26.05 15:501.0717-0.002
    26.05 15:401.0737+0.0009
    26.05 15:301.0728+0.0046
    26.05 15:201.0682+0.0019
    26.05 15:101.0663-0.0001
    26.05 15:001.0664+0.0011
    26.05 14:501.0653+0.0007
    26.05 14:401.0646+0.0002
    26.05 14:301.0644-0.001
    26.05 14:201.0654+0.0025
    26.05 14:101.0629-0.0007
    26.05 14:001.0636+0.0047
    26.05 13:501.0589-0.0037
    26.05 13:401.0626+0.0009
    26.05 13:301.0617+0.0052
    26.05 13:201.0565-0.0014
    26.05 13:101.0579-0.0002
    26.05 13:001.0581+0.0011
    26.05 12:501.057+0.0007
    26.05 12:401.0563+0.0021
    26.05 12:301.0542-0.0001
    26.05 12:201.0543-0.0013
    26.05 12:101.0556+0.003
    26.05 12:001.0526-0.0028
    26.05 11:501.0554-0.0012
    26.05 11:401.0566
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.97689
    макс: 1.1057
    за неделю:
    1.0296

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.002
    27.05 11:001.0306-0.0002
    27.05 10:001.0303+0.004
    27.05 09:001.0291-0.0016
    27.05 08:001.0524-
    27.05 07:001.0539-0.0017
    27.05 06:001.0617-0.0016
    27.05 05:001.0582+0.0007
    27.05 04:001.0542-0.0033
    27.05 03:001.0568+0.0005
    27.05 02:001.0536+0.0028
    27.05 01:001.0607-0.0009
    27.05 00:001.0646-0.0018
    26.05 23:001.0736+0.0004
    26.05 22:001.0682+0.0011
    26.05 21:001.0662-0.0015
    26.05 20:001.0735-0.0015
    26.05 19:001.0802-0.0023
    26.05 18:001.0744+0.0003
    26.05 17:001.0737+0.0015
    26.05 16:001.0734-0.0001
    26.05 15:001.0664-0.0007
    26.05 14:001.0636-0.0002
    26.05 13:001.0581+0.003
    26.05 12:001.0526-0.001
    26.05 11:001.0605-0.0002
    26.05 10:001.0593+0.0006
    26.05 09:001.0587+0.0009
    26.05 08:001.0522+0.0025
    26.05 07:001.052-
    26.05 06:001.0539-0.0017
    26.05 05:001.0497+0.0013
    26.05 04:001.0517-0.0018
    26.05 03:001.0441-0.0067
    26.05 02:001.0516-0.0049
    26.05 01:001.0452+0.0007
    26.05 00:001.0391-0.0046
    25.05 23:001.0424+0.0004
    25.05 22:001.0445+0.0026
    25.05 21:001.0479-0.0035
    25.05 20:001.0593-0.0049
    25.05 19:001.071+0.0045
    25.05 18:001.0659-0.0086
    25.05 17:001.0735-0.0009
    25.05 16:001.0704-0.0035
    25.05 15:001.0769-0.0043
    25.05 14:001.0805-0.0029
    25.05 13:001.0806-0.0004
    25.05 12:001.0656+0.0023
    25.05 11:001.0654-0.0003
    25.05 10:001.0774+0.003
    25.05 09:001.0812-0.0034
    25.05 08:001.0812-0.0013
    25.05 07:001.0897+0.0031
    25.05 06:001.0814+0.0003
    25.05 05:001.0907+0.0007
    25.05 04:001.0859+0.0162
    25.05 03:001.0659+0.0003
    25.05 02:001.0381+0.0021
    25.05 01:001.0545+0.0037
    25.05 00:001.053+0.0009
    24.05 23:001.0553-0.002
    24.05 22:001.0694+0.0011
    24.05 21:001.0674-0.0001
    24.05 20:001.0637+0.0072
    24.05 19:001.0531+0.0001
    24.05 18:001.0578+0.0057
    24.05 17:001.0473+0.0016
    24.05 16:001.0325+0.0009
    24.05 15:001.0319+0.0017
    24.05 14:001.0182-0.0016
    24.05 13:001.0188-0.0007
    24.05 12:001.019-0.0029
    24.05 11:001.022-0.0001
    24.05 10:001.0199-0.0023
    24.05 09:001.0222+0.0027
    24.05 08:001.0214-0.0004
    24.05 07:001.0195+0.0017
    24.05 06:001.0224-0.0022
    24.05 05:001.0279+0.0006
    24.05 04:001.0309+0.0033
    24.05 03:001.0292-
    24.05 02:001.0276-0.0005
    24.05 01:001.0287-0.0025
    24.05 00:001.0269-0.0017
    23.05 23:001.0371+0.0023
    23.05 22:001.039-0.0031
    23.05 21:001.0412-0.0017
    23.05 20:001.0421+0.0003
    23.05 19:001.0338-0.0001
    23.05 18:001.0307+0.0005
    23.05 17:001.0393+0.0002
    23.05 16:001.0406+0.0016
    23.05 15:001.0328-0.0048
    23.05 14:001.0411+0.0021
    23.05 13:001.0311+0.0009
    23.05 12:001.027+0.0013
    23.05 11:001.0212-
    23.05 10:001.0187+0.0062
    23.05 09:001.0182-0.0045
    23.05 08:001.019+0.0038
    23.05 07:001.0103+0.0007
    23.05 06:001.0112-0.0049
    23.05 05:001.0199+0.0029
    23.05 04:001.0171-0.0017
    23.05 03:001.0197-0.0017
    23.05 02:001.0127-0.00015
    23.05 01:000.99119+0.00293
    23.05 00:000.98579+0.0024
    22.05 23:001.0019-0.0023
    22.05 22:001.0085-0.0008
    22.05 21:001.0244-0.0005
    22.05 20:001.0255-0.003
    22.05 19:001.0356+0.0017
    22.05 18:001.035-0.003
    22.05 17:001.0395+0.0024
    22.05 16:001.0359-0.0013
    22.05 15:001.0343+0.001
    22.05 14:001.0324-0.0091
    22.05 13:001.0477+0.0002
    22.05 12:001.0514+0.0067
    22.05 11:001.0516-0.0024
    22.05 10:001.0708-0.0001
    22.05 09:001.0738-0.0028
    22.05 08:001.0816-0.0047
    22.05 07:001.0804+0.0017
    22.05 06:001.0759+0.0006
    22.05 05:001.0731-0.0057
    22.05 04:001.083+0.0068
    22.05 03:001.0714+0.0032
    22.05 02:001.0646-0.0026
    22.05 01:001.0742-0.0024
    22.05 00:001.0717+0.0019
    21.05 23:001.0722-0.0067
    21.05 22:001.1057+0.0082
    21.05 21:001.0718-0.0003
    21.05 20:001.0587+0.0036
    21.05 19:001.0602-0.0077
    21.05 18:001.0695+0.004
    21.05 17:001.0079-0.00185
    21.05 16:001.0012-0.0017
    21.05 15:001.0063-0.001
    21.05 14:001.0133-0.0005
    21.05 13:001.0146-0.0009
    21.05 12:001.0156-0.00576
    21.05 11:001.0007-0.0004
    21.05 10:001.002+0.00152
    21.05 09:000.99898-0.00159
    21.05 08:000.99917+0.00115
    21.05 07:000.99253+0.00097
    21.05 06:000.98359-0.00142
    21.05 05:000.97881-0.00055
    21.05 04:000.97689-0.00084
    21.05 03:000.985+0.00242
    21.05 02:000.98877-0.00075
    21.05 01:000.9954-0.00177
    21.05 00:000.99476-4.0E-5
    20.05 23:000.99993+0.0029
    20.05 22:001.0041+0.0021
    20.05 21:001.0028-0.0004
    20.05 20:001.017-0.0011
    20.05 19:001.0213+0.00138
    20.05 18:000.98395+0.00066
    20.05 17:000.98056-0.00114
    20.05 16:000.98602+0.0019
    20.05 15:000.98624+0.00099
    20.05 14:000.98274+0.00253
    20.05 13:000.98004+0.00316
    20.05 12:000.97831
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.97689
    макс: 1.2586
    за месяц:
    1.0296
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    26.05.20201.0628-0.0046
    25.05.20201.0674+0.0287
    24.05.20201.0387+0.0103
    23.05.20201.0284-0.0127
    22.05.20201.0411+0.0141
    21.05.20201.027+0.0313
    20.05.20200.9957-0.0339
    19.05.20201.0296-0.0105
    18.05.20201.0401-0.0586
    17.05.20201.0987-0.0126
    16.05.20201.1113+0.0097
    15.05.20201.1016+0.0068
    14.05.20201.0948-0.0092
    13.05.20201.104-0.0187
    12.05.20201.1227-0.0675
    11.05.20201.1902-0.0075
    10.05.20201.1977+0.118
    09.05.20201.0797+0.001
    08.05.20201.0787-0.0516
    07.05.20201.1303+0.0204
    06.05.20201.1099-0.0071
    05.05.20201.117-0.0212
    04.05.20201.1382+0.0212
    03.05.20201.117+0.0121
    02.05.20201.1049+0.0119
    01.05.20201.093+0.0087
    30.04.20201.0843-0.0321
    29.04.20201.1164-0.0486
    28.04.20201.165-0.0315
    27.04.20201.1965-0.0621
    26.04.20201.2586
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.97689
    макс: 2.309
    за квартал:
    1.0296
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    26.05.20201.0628-0.0046
    25.05.20201.0674+0.0287
    24.05.20201.0387+0.0103
    23.05.20201.0284-0.0127
    22.05.20201.0411+0.0141
    21.05.20201.027+0.0313
    20.05.20200.9957-0.0339
    19.05.20201.0296-0.0105
    18.05.20201.0401-0.0586
    17.05.20201.0987-0.0126
    16.05.20201.1113+0.0097
    15.05.20201.1016+0.0068
    14.05.20201.0948-0.0092
    13.05.20201.104-0.0187
    12.05.20201.1227-0.0675
    11.05.20201.1902-0.0075
    10.05.20201.1977+0.118
    09.05.20201.0797+0.001
    08.05.20201.0787-0.0516
    07.05.20201.1303+0.0204
    06.05.20201.1099-0.0071
    05.05.20201.117-0.0212
    04.05.20201.1382+0.0212
    03.05.20201.117+0.0121
    02.05.20201.1049+0.0119
    01.05.20201.093+0.0087
    30.04.20201.0843-0.0321
    29.04.20201.1164-0.0486
    28.04.20201.165-0.0315
    27.04.20201.1965-0.0621
    26.04.20201.2586-0.0333
    25.04.20201.2919+0.0099
    24.04.20201.282-0.1493
    23.04.20201.4313-0.1179
    22.04.20201.5492-0.0464
    21.04.20201.5956+0.0501
    20.04.20201.5455-0.0219
    19.04.20201.5674-0.0298
    18.04.20201.5972+0.0023
    17.04.20201.5949-0.0718
    16.04.20201.6667-0.0106
    15.04.20201.6773+0.0211
    14.04.20201.6562-0.0327
    13.04.20201.6889+0.0376
    12.04.20201.6513-0.0133
    11.04.20201.6646+0.0349
    10.04.20201.6297+0.1044
    09.04.20201.5253+0.0014
    08.04.20201.5239-0.0091
    07.04.20201.533-0.0974
    06.04.20201.6304-0.0573
    05.04.20201.6877+0.0011
    04.04.20201.6866-0.0182
    03.04.20201.7048-0.0367
    02.04.20201.7415-0.0751
    01.04.20201.8166-0.0101
    31.03.20201.8267-0.0751
    30.03.20201.9018-0.0001
    29.03.20201.9019-0.028
    28.03.20201.9299+0.098
    27.03.20201.8319-0.0434
    26.03.20201.8753-0.0068
    25.03.20201.8821-
    24.03.20201.8821-0.1097
    23.03.20201.9918+0.0477
    22.03.20201.9441+0.0349
    21.03.20201.9092+0.0857
    20.03.20201.8235-0.1803
    19.03.20202.0038-0.2356
    18.03.20202.2394+0.0095
    17.03.20202.2299-0.0791
    16.03.20202.309+0.1683
    15.03.20202.1407+0.0621
    14.03.20202.0786-0.1285
    13.03.20202.2071+0.4299
    12.03.20201.7772+0.3529
    11.03.20201.4243+0.0433
    10.03.20201.381+0.006
    09.03.20201.375+0.1313
    08.03.20201.2437+0.1016
    07.03.20201.1421+0.042
    06.03.20201.1001-0.0039
    05.03.20201.104-0.0391
    04.03.20201.1431-0.0145
    03.03.20201.1576-0.0164
    02.03.20201.174-0.0373
    01.03.20201.2113+0.0454
    29.02.20201.1659+0.0147
    28.02.20201.1512+0.0236
    27.02.20201.1276+0.0327
    26.02.20201.0949

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот