Курс криптовалют к популярным фиатным валютам

Курс молдавского лея к Dogecoin

Обновлено: 02.08.2021 03:20:01

=
Калькулятор MDL - DOGE / Обратный расчет: курс Dogecoin к молдавскому лею
0
10010

Графики

Динамика изменения курса молдавского лея относительно dogecoin, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25838
    макс: 0.27872
    за сутки:
    0.2732  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    02.08 03:200.2732-0.00034
    02.08 03:100.27354-0.001
    02.08 03:000.27454-0.00106
    02.08 02:500.2756-0.00013
    02.08 02:400.27573-0.00299
    02.08 02:300.27872+0.00869
    02.08 02:200.27003+0.00029
    02.08 02:100.26974-0.00051
    02.08 02:030.27025-0.00029
    02.08 02:000.27054-0.00036
    02.08 01:500.2709+0.00014
    02.08 01:400.27076+0.00109
    02.08 01:300.26967+0.00243
    02.08 01:200.26724+0.00101
    02.08 01:100.26623-0.00061
    02.08 01:000.26684+0.00018
    02.08 00:500.26666+0.00064
    02.08 00:400.26602-0.00017
    02.08 00:300.26619-0.00057
    02.08 00:200.26676+0.00069
    02.08 00:100.26607-0.00029
    02.08 00:030.26636+0.00049
    02.08 00:000.26587-0.0001
    01.08 23:500.26597-0.00037
    01.08 23:400.26634+0.00122
    01.08 23:300.26512+0.00064
    01.08 23:200.26448-0.00064
    01.08 23:100.26512-0.00107
    01.08 23:000.26619-
    01.08 22:500.26619-0.00028
    01.08 22:400.26647-0.00154
    01.08 22:300.26801-0.00124
    01.08 22:200.26925+0.0007
    01.08 22:100.26855+3.0E-5
    01.08 22:030.26852+0.00038
    01.08 22:000.26814+0.00052
    01.08 21:500.26762+4.0E-5
    01.08 21:400.26758-0.00049
    01.08 21:300.26807-0.00033
    01.08 21:200.2684-0.00048
    01.08 21:100.26888-0.00029
    01.08 21:000.26917+0.00033
    01.08 20:500.26884-0.00056
    01.08 20:400.2694-0.00052
    01.08 20:300.26992+0.00056
    01.08 20:200.26936+0.00136
    01.08 20:100.268+0.00066
    01.08 20:030.26734-0.00039
    01.08 20:000.26773-0.00091
    01.08 19:500.26864-0.00091
    01.08 19:400.26955-0.00096
    01.08 19:300.27051-0.00026
    01.08 19:200.27077+0.00264
    01.08 19:100.26813+0.0012
    01.08 19:000.26693+0.00035
    01.08 18:500.26658+0.00104
    01.08 18:400.26554+0.00045
    01.08 18:300.26509-0.00206
    01.08 18:200.26715-0.00011
    01.08 18:100.26726-0.0002
    01.08 18:030.26746+0.00036
    01.08 18:000.2671-0.00032
    01.08 17:500.26742+0.00062
    01.08 17:400.2668+0.00053
    01.08 17:300.26627+0.00023
    01.08 17:200.26604+0.00012
    01.08 17:100.26592-0.00086
    01.08 17:000.26678-0.00016
    01.08 16:500.26694-6.0E-5
    01.08 16:400.267-0.00044
    01.08 16:300.26744+0.00065
    01.08 16:200.26679+0.00144
    01.08 16:100.26535-0.00017
    01.08 16:030.26552+0.0001
    01.08 16:000.26542+0.00032
    01.08 15:500.2651+0.00022
    01.08 15:400.26488-0.00062
    01.08 15:300.2655+0.00117
    01.08 15:200.26433-0.00084
    01.08 15:100.26517-0.00088
    01.08 15:000.26605-0.00052
    01.08 14:500.26657+0.00016
    01.08 14:400.26641-0.00101
    01.08 14:300.26742-0.00077
    01.08 14:200.26819+0.00286
    01.08 14:100.26533-3.0E-5
    01.08 14:030.26536-0.00087
    01.08 14:000.26623+0.0025
    01.08 13:500.26373-0.0003
    01.08 13:400.26403+0.00011
    01.08 13:300.26392+0.00044
    01.08 13:200.26348-0.00032
    01.08 13:100.2638+0.00135
    01.08 13:000.26245-0.0004
    01.08 12:500.26285+0.00025
    01.08 12:400.2626+0.00014
    01.08 12:300.26246-0.00046
    01.08 12:200.26292-5.0E-5
    01.08 12:100.26297-0.001
    01.08 12:030.26397+0.00014
    01.08 12:000.26383-0.0001
    01.08 11:500.26393+0.00097
    01.08 11:400.26296-0.00022
    01.08 11:300.26318+0.00039
    01.08 11:200.26279-0.0006
    01.08 11:100.26339-0.001
    01.08 11:000.26439+0.00098
    01.08 10:500.26341-0.00052
    01.08 10:400.26393+0.00036
    01.08 10:300.26357-0.00062
    01.08 10:200.26419+0.00162
    01.08 10:100.26257-0.0012
    01.08 10:030.26377+0.00022
    01.08 10:000.26355-0.00063
    01.08 09:500.26418-0.00053
    01.08 09:400.26471+0.00056
    01.08 09:300.26415+0.00031
    01.08 09:200.26384-0.0003
    01.08 09:100.26414+0.00111
    01.08 09:000.26303+0.0007
    01.08 08:500.26233+0.00034
    01.08 08:400.26199-0.00092
    01.08 08:300.26291+0.00032
    01.08 08:200.26259+0.00155
    01.08 08:100.26104-0.00049
    01.08 08:030.26153-0.00018
    01.08 08:000.26171+0.00143
    01.08 07:500.26028-0.00034
    01.08 07:400.26062+0.00058
    01.08 07:300.26004+0.00083
    01.08 07:200.25921-0.00044
    01.08 07:100.25965+0.00075
    01.08 07:000.2589+0.00052
    01.08 06:500.25838-0.00021
    01.08 06:400.25859-0.00115
    01.08 06:300.25974+2.0E-5
    01.08 06:200.25972-0.00105
    01.08 06:100.26077-0.00218
    01.08 06:030.26295-0.0007
    01.08 06:000.26365-0.00118
    01.08 05:500.26483-0.00111
    01.08 05:400.26594-0.00048
    01.08 05:300.26642-0.00036
    01.08 05:200.26678+0.00032
    01.08 05:100.26646-0.00054
    01.08 05:000.267+0.00018
    01.08 04:500.26682+0.00046
    01.08 04:400.26636-7.0E-5
    01.08 04:300.26643+0.00087
    01.08 04:200.26556-7.0E-5
    01.08 04:100.26563+4.0E-5
    01.08 04:030.26559+0.00058
    01.08 04:000.26501
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24349
    макс: 0.28294
    за неделю:
    0.2732  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.001
    02.08 03:000.27454-0.00029
    02.08 02:000.27054-0.00061
    02.08 01:000.26684+0.00049
    02.08 00:000.26587-0.00107
    01.08 23:000.26619+0.00038
    01.08 22:000.26814-0.00029
    01.08 21:000.26917-0.00039
    01.08 20:000.26773+0.0012
    01.08 19:000.26693+0.00036
    01.08 18:000.2671-0.00086
    01.08 17:000.26678+0.0001
    01.08 16:000.26542-0.00088
    01.08 15:000.26605-0.00087
    01.08 14:000.26623+0.00135
    01.08 13:000.26245+0.00014
    01.08 12:000.26383-0.001
    01.08 11:000.26439+0.00022
    01.08 10:000.26355+0.00111
    01.08 09:000.26303-0.00018
    01.08 08:000.26171+0.00075
    01.08 07:000.2589-0.0007
    01.08 06:000.26365-0.00054
    01.08 05:000.267+0.00058
    01.08 04:000.26501+0.00074
    01.08 03:000.26946+0.00034
    01.08 02:000.26803+0.00078
    01.08 01:000.26788-0.00041
    01.08 00:000.26995-0.00016
    31.07 23:000.27111+0.00028
    31.07 22:000.26951+0.00021
    31.07 21:000.27126-9.0E-5
    31.07 20:000.27145+0.00034
    31.07 19:000.27096-6.0E-5
    31.07 18:000.27212+0.00105
    31.07 17:000.27237-0.00015
    31.07 16:000.27028+0.00056
    31.07 15:000.27083+0.00032
    31.07 14:000.2684-0.0011
    31.07 13:000.27041+0.00071
    31.07 12:000.26862-0.00144
    31.07 11:000.27133-0.00039
    31.07 10:000.27275+3.0E-5
    31.07 09:000.27167+0.00021
    31.07 08:000.26997+0.001
    31.07 07:000.26868-0.00022
    31.07 06:000.26774+0.00028
    31.07 05:000.26837-0.00032
    31.07 04:000.26654+0.00069
    31.07 03:000.2688+0.00022
    31.07 02:000.27091-0.00071
    31.07 01:000.27154+0.0006
    31.07 00:000.27291-0.0003
    30.07 23:000.27584-0.00037
    30.07 22:000.27772+0.00092
    30.07 21:000.27696+5.0E-5
    30.07 20:000.28031+0.00097
    30.07 19:000.27926+0.00076
    30.07 18:000.28035-0.00094
    30.07 17:000.2812-5.0E-5
    30.07 16:000.28136-2.0E-5
    30.07 15:000.27971+4.0E-5
    30.07 14:000.27834+0.00045
    30.07 13:000.28+0.00072
    30.07 12:000.27753+0.00052
    30.07 11:000.27108-3.0E-5
    30.07 10:000.27026+0.00048
    30.07 09:000.2706-0.00048
    30.07 08:000.27162+5.0E-5
    30.07 07:000.26938-0.00011
    30.07 06:000.26885+0.00026
    30.07 05:000.26659-0.00058
    30.07 04:000.27372-0.00011
    30.07 03:000.27395-
    30.07 02:000.27519-0.00063
    30.07 01:000.27709-0.00038
    30.07 00:000.27571-0.00079
    29.07 23:000.27692+0.00037
    29.07 22:000.27751+0.00018
    29.07 21:000.27534-0.00031
    29.07 20:000.2756-0.0007
    29.07 19:000.27464+0.00056
    29.07 18:000.27357-0.00044
    29.07 17:000.27484+0.0005
    29.07 16:000.27482+0.001
    29.07 15:000.27178-0.00013
    29.07 14:000.27226-0.0001
    29.07 13:000.27145-0.00045
    29.07 12:000.27341+0.00018
    29.07 11:000.27345-0.0003
    29.07 10:000.27301+0.00055
    29.07 09:000.27191+0.00022
    29.07 08:000.27323-0.00123
    29.07 07:000.27514+0.00084
    29.07 06:000.27461-0.00043
    29.07 05:000.27522-6.0E-5
    29.07 04:000.27525+0.00053
    29.07 03:000.27275+0.00068
    29.07 02:000.27391-0.00027
    29.07 01:000.2717+0.0008
    29.07 00:000.27185+0.00114
    28.07 23:000.27149-0.00042
    28.07 22:000.26749-0.00217
    28.07 21:000.27358+0.00094
    28.07 20:000.26575-0.00082
    28.07 19:000.2717+0.00072
    28.07 18:000.27258-0.00054
    28.07 17:000.27448-0.00088
    28.07 16:000.27352+0.00087
    28.07 15:000.26517+0.00051
    28.07 14:000.2665-0.00094
    28.07 13:000.26615-0.00047
    28.07 12:000.26748-0.00649
    28.07 11:000.26864+0.00012
    28.07 10:000.27531+0.00017
    28.07 09:000.27104-0.00076
    28.07 08:000.27282+0.001
    28.07 07:000.27049+0.00062
    28.07 06:000.27029-0.00078
    28.07 05:000.26948+0.00094
    28.07 04:000.27409+0.00236
    28.07 03:000.27108+0.001
    28.07 02:000.27044+0.00178
    28.07 01:000.27425-0.00049
    28.07 00:000.27612-0.00033
    27.07 23:000.2763+9.0E-5
    27.07 22:000.27753+0.00223
    27.07 21:000.27941-0.00102
    27.07 20:000.28164-0.00057
    27.07 19:000.27515-0.00066
    27.07 18:000.27253+0.00621
    27.07 17:000.26866-0.00036
    27.07 16:000.26712+0.00177
    27.07 15:000.26985+0.00011
    27.07 14:000.27302+0.00041
    27.07 13:000.27439-0.00089
    27.07 12:000.27717+7.0E-5
    27.07 11:000.2773-0.00105
    27.07 10:000.27731+0.00014
    27.07 09:000.27649-0.00024
    27.07 08:000.27885-0.00019
    27.07 07:000.27964+0.0011
    27.07 06:000.28294-0.00217
    27.07 05:000.28263-0.00041
    27.07 04:000.27304-0.00086
    27.07 03:000.2722+0.00039
    27.07 02:000.26916-0.00109
    27.07 01:000.27252+0.00111
    27.07 00:000.26711+0.00821
    26.07 23:000.25105+0.00024
    26.07 22:000.2494+0.00014
    26.07 21:000.25288+0.00085
    26.07 20:000.25289-0.00045
    26.07 19:000.25335-0.0004
    26.07 18:000.25627-0.00017
    26.07 17:000.25468+0.0036
    26.07 16:000.24984+0.00189
    26.07 15:000.24912-9.0E-5
    26.07 14:000.24714-0.00084
    26.07 13:000.25056-0.00068
    26.07 12:000.25162+0.00233
    26.07 11:000.25303-0.00089
    26.07 10:000.24726-0.00211
    26.07 09:000.24625+0.00184
    26.07 08:000.24349+0.0007
    26.07 07:000.24877-0.00184
    26.07 06:000.26633+0.00445
    26.07 05:000.26195-0.00333
    26.07 04:000.27395
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.22382
    макс: 0.33131
    за месяц:
      0.2732
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    31.07.20210.26999-0.0053
    30.07.20210.27529+0.00064
    29.07.20210.27465+0.00336
    28.07.20210.27129-0.00436
    27.07.20210.27565+0.01948
    26.07.20210.25617-0.02749
    25.07.20210.28366-0.00052
    24.07.20210.28418-0.00603
    23.07.20210.29021+0.00095
    22.07.20210.28926-0.0073
    21.07.20210.29656-0.03475
    20.07.20210.33131+0.01445
    19.07.20210.31686+0.01916
    18.07.20210.2977-0.01545
    17.07.20210.31315+0.00436
    16.07.20210.30879+0.01588
    15.07.20210.29291+0.00944
    14.07.20210.28347+0.00947
    13.07.20210.274+0.01203
    12.07.20210.26197+0.00369
    11.07.20210.25828+0.00208
    10.07.20210.2562-0.00057
    09.07.20210.25677-0.00403
    08.07.20210.2608+0.02219
    07.07.20210.23861+0.00191
    06.07.20210.2367+0.00299
    05.07.20210.23371+0.00989
    04.07.20210.22382-0.0013
    03.07.20210.22512-0.00275
    02.07.20210.22787+0.0035
    01.07.20210.22437
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.1151
    макс: 0.33131
    за квартал:
    0.2732  
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    31.07.20210.26999-0.0053
    30.07.20210.27529+0.00064
    29.07.20210.27465+0.00336
    28.07.20210.27129-0.00436
    27.07.20210.27565+0.01948
    26.07.20210.25617-0.02749
    25.07.20210.28366-0.00052
    24.07.20210.28418-0.00603
    23.07.20210.29021+0.00095
    22.07.20210.28926-0.0073
    21.07.20210.29656-0.03475
    20.07.20210.33131+0.01445
    19.07.20210.31686+0.01916
    18.07.20210.2977-0.01545
    17.07.20210.31315+0.00436
    16.07.20210.30879+0.01588
    15.07.20210.29291+0.00944
    14.07.20210.28347+0.00947
    13.07.20210.274+0.01203
    12.07.20210.26197+0.00369
    11.07.20210.25828+0.00208
    10.07.20210.2562-0.00057
    09.07.20210.25677-0.00403
    08.07.20210.2608+0.02219
    07.07.20210.23861+0.00191
    06.07.20210.2367+0.00299
    05.07.20210.23371+0.00989
    04.07.20210.22382-0.0013
    03.07.20210.22512-0.00275
    02.07.20210.22787+0.0035
    01.07.20210.22437+0.00267
    30.06.20210.2217+0.00951
    29.06.20210.21219-0.00547
    28.06.20210.21766-0.00743
    27.06.20210.22509-0.00536
    26.06.20210.23045+0.01291
    25.06.20210.21754-0.01305
    24.06.20210.23059-0.02131
    23.06.20210.2519-0.03969
    22.06.20210.29159+0.05059
    21.06.20210.241+0.03845
    20.06.20210.20255+0.00962
    19.06.20210.19293+0.00332
    18.06.20210.18961+0.00715
    17.06.20210.18246+0.00209
    16.06.20210.18037+0.00557
    15.06.20210.1748-0.00252
    14.06.20210.17732-0.00242
    13.06.20210.17974-0.00235
    12.06.20210.18209+0.00583
    11.06.20210.17626+0.00643
    10.06.20210.16983-0.00186
    09.06.20210.17169-0.00232
    08.06.20210.17401+0.01762
    07.06.20210.15639+0.00343
    06.06.20210.15296+0.00283
    05.06.20210.15013-0.00126
    04.06.20210.15139+0.01307
    03.06.20210.13832-0.00316
    02.06.20210.14148-0.03021
    01.06.20210.17169-0.01094
    31.05.20210.18263-0.00503
    30.05.20210.18766-0.0006
    29.05.20210.18826+0.00969
    28.05.20210.17857+0.01651
    26.05.20210.16206-0.00239
    25.05.20210.16445-0.00775
    24.05.20210.1722-0.00428
    23.05.20210.17648+0.01182
    22.05.20210.16466+0.01719
    21.05.20210.14747-0.00332
    20.05.20210.15079+0.01277
    19.05.20210.13802+0.02218
    18.05.20210.11584+0.00074
    17.05.20210.1151

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот