Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Молдавский лей » Dogecoin »

    Курс молдавского лея к Dogecoin

    Обновлено: 02.06.2023 12:40:01

    =
    Калькулятор MDL - DOGE / Обратный расчет: курс Dogecoin к молдавскому лею
    0
    10010

    Графики

    Динамика изменения курса молдавского лея относительно dogecoin, за 1 MDL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78158
      макс: 0.78994
      за сутки:
        0.78386

      Таблица изменений курса молдавского лея : показать

      ДатаКурс+/-
      02.06 12:400.78386+0.00038
      02.06 12:300.78348+0.00048
      02.06 12:200.783-0.00017
      02.06 12:100.78317-0.00034
      02.06 12:030.78351+0.00013
      02.06 12:000.78338-0.0012
      02.06 11:500.78458-0.00039
      02.06 11:400.78497+6.0E-5
      02.06 11:300.78491-8.0E-5
      02.06 11:200.78499+0.00015
      02.06 11:100.78484-0.00044
      02.06 11:000.78528+4.0E-5
      02.06 10:500.78524-1.0E-5
      02.06 10:400.78525+1.0E-5
      02.06 10:300.78524-0.00043
      02.06 10:200.78567+0.00015
      02.06 10:100.78552-0.00016
      02.06 10:030.78568+0.00059
      02.06 10:000.78509+0.00014
      02.06 09:500.78495-1.0E-5
      02.06 09:400.78496+4.0E-5
      02.06 09:300.78492+0.00025
      02.06 09:200.78467-7.0E-5
      02.06 09:100.78474+0.00042
      02.06 09:000.78432-0.00016
      02.06 08:500.78448-0.00059
      02.06 08:400.78507+0.00098
      02.06 08:300.78409-0.00074
      02.06 08:200.78483-0.00033
      02.06 08:100.78516-0.00034
      02.06 08:030.7855+0.0005
      02.06 08:000.785-0.00031
      02.06 07:500.78531-0.0008
      02.06 07:400.78611-0.00086
      02.06 07:300.78697-0.00058
      02.06 07:200.78755+0.00052
      02.06 07:100.78703-0.00022
      02.06 07:000.78725-6.0E-5
      02.06 06:500.78731+0.00012
      02.06 06:400.78719-8.0E-5
      02.06 06:300.78727+0.0004
      02.06 06:200.78687-0.00018
      02.06 06:100.78705-9.0E-5
      02.06 06:030.78714-2.0E-5
      02.06 06:000.78716+0.00019
      02.06 05:500.78697+4.0E-5
      02.06 05:400.78693-0.00082
      02.06 05:300.78775-0.00103
      02.06 05:200.78878-0.00079
      02.06 05:100.78957-0.00012
      02.06 05:000.78969+0.0033
      02.06 04:500.78639-0.00051
      02.06 04:400.7869-0.00112
      02.06 04:300.78802-0.00115
      02.06 04:200.78917+6.0E-5
      02.06 04:100.78911+0.00146
      02.06 04:030.78765-0.00051
      02.06 04:000.78816-0.00048
      02.06 03:500.78864-0.00029
      02.06 03:400.78893-0.00101
      02.06 03:300.78994+0.00176
      02.06 03:200.78818+2.0E-5
      02.06 03:100.78816-0.00013
      02.06 03:000.78829+0.00045
      02.06 02:500.78784-0.00057
      02.06 02:400.78841+0.00257
      02.06 02:300.78584+9.0E-5
      02.06 02:200.78575-9.0E-5
      02.06 02:100.78584+0.00033
      02.06 02:030.78551+0.00017
      02.06 02:000.78534-0.00071
      02.06 01:500.78605-
      02.06 01:400.78605-0.00014
      02.06 01:300.78619-0.00027
      02.06 01:200.78646+0.00042
      02.06 01:100.78604+0.00064
      02.06 01:000.7854+0.00041
      02.06 00:500.78499+0.00026
      02.06 00:400.78473+0.00029
      02.06 00:300.78444+0.00017
      02.06 00:200.78427-0.00055
      02.06 00:100.78482-0.00042
      02.06 00:030.78524-0.00029
      02.06 00:000.78553-7.0E-5
      01.06 23:500.7856+0.00039
      01.06 23:400.78521+0.00064
      01.06 23:300.78457+0.00029
      01.06 23:200.78428+0.00046
      01.06 23:100.78382-0.0007
      01.06 23:000.78452-0.00111
      01.06 22:500.78563-0.00164
      01.06 22:400.78727+0.00411
      01.06 22:300.78316+0.00121
      01.06 22:200.78195+0.00037
      01.06 22:100.78158-0.00039
      01.06 22:030.78197+0.00015
      01.06 22:000.78182-0.00011
      01.06 21:500.78193+9.0E-5
      01.06 21:400.78184+3.0E-5
      01.06 21:300.78181-0.00042
      01.06 21:200.78223-0.00114
      01.06 21:100.78337-0.00049
      01.06 21:000.78386+0.00106
      01.06 20:500.7828-0.00028
      01.06 20:400.78308-2.0E-5
      01.06 20:300.7831-0.00111
      01.06 20:200.78421+0.00053
      01.06 20:100.78368+0.00087
      01.06 20:030.78281-0.00138
      01.06 20:000.78419-0.00361
      01.06 19:500.7878+0.00092
      01.06 19:400.78688+0.00163
      01.06 19:300.78525+1.0E-5
      01.06 19:200.78524-0.00043
      01.06 19:100.78567-0.00056
      01.06 19:000.78623+0.00022
      01.06 18:500.78601+0.00118
      01.06 18:400.78483-0.00075
      01.06 18:300.78558-6.0E-5
      01.06 18:200.78564-0.0009
      01.06 18:100.78654+0.00049
      01.06 18:030.78605-2.0E-5
      01.06 18:000.78607-0.00025
      01.06 17:500.78632-0.00018
      01.06 17:400.7865-0.0005
      01.06 17:300.787+0.00105
      01.06 17:200.78595+0.0001
      01.06 17:100.78585-0.00097
      01.06 17:000.78682+0.00025
      01.06 16:500.78657+0.00031
      01.06 16:400.78626+0.00085
      01.06 16:300.78541+0.001
      01.06 16:200.78441+0.00032
      01.06 16:100.78409-0.00037
      01.06 16:030.78446+6.0E-5
      01.06 16:000.7844+0.00056
      01.06 15:500.78384-0.00051
      01.06 15:400.78435-0.00044
      01.06 15:300.78479-5.0E-5
      01.06 15:200.78484+0.0002
      01.06 15:100.78464+0.00018
      01.06 15:000.78446+0.00161
      01.06 14:500.78285-0.00022
      01.06 14:400.78307-0.00054
      01.06 14:300.78361+9.0E-5
      01.06 14:200.78352-0.00086
      01.06 14:100.78438-0.00062
      01.06 14:030.785+0.00022
      01.06 14:000.78478+0.00025
      01.06 13:500.78453-7.0E-5
      01.06 13:400.7846+0.00039
      01.06 13:300.78421-0.00035
      01.06 13:200.78456+0.00021
      01.06 13:100.78435+0.0004
      01.06 13:000.78395
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75732
      макс: 0.79411
      за неделю:
      0.78386  

      Таблица изменений курса молдавского лея : показать

      ДатаКурс+/-
      02.06 12:400.78386-0.0012
      02.06 11:500.78458+4.0E-5
      02.06 10:500.78524+0.00014
      02.06 09:500.78495-0.00016
      02.06 08:500.78448-0.00031
      02.06 07:500.78531-6.0E-5
      02.06 06:500.78731+0.00019
      02.06 05:500.78697+0.0033
      02.06 04:500.78639-0.00048
      02.06 03:500.78864+0.00045
      02.06 02:500.78784-0.00071
      02.06 01:500.78605+0.00041
      02.06 00:500.78499-7.0E-5
      01.06 23:500.7856-0.00111
      01.06 22:500.78563-0.00011
      01.06 21:500.78193+0.00106
      01.06 20:500.7828-0.00361
      01.06 19:500.7878+0.00022
      01.06 18:500.78601-0.00025
      01.06 17:500.78632+0.00025
      01.06 16:500.78657+0.00056
      01.06 15:500.78384+0.00161
      01.06 14:500.78285+0.00025
      01.06 13:500.78453-0.00016
      01.06 12:500.78411-0.0003
      01.06 11:500.78537+0.00068
      01.06 10:500.78545-0.00023
      01.06 09:500.78501+0.00026
      01.06 08:500.78348+0.00028
      01.06 07:500.78767-0.0001
      01.06 06:500.78992+0.00661
      01.06 05:500.78581+0.00079
      01.06 04:500.7832+0.00117
      01.06 03:500.78432+0.00019
      01.06 02:500.78423-0.0005
      01.06 01:500.78608+0.00126
      01.06 00:500.78628+0.00074
      31.05 23:500.78508+0.00035
      31.05 22:500.78492-8.0E-5
      31.05 21:500.7856-0.00045
      31.05 20:500.78626+0.0009
      31.05 19:500.78928-6.0E-5
      31.05 18:500.78938-0.00147
      31.05 17:500.79133+0.00097
      31.05 16:500.78694+0.00016
      31.05 15:500.78768+0.00126
      31.05 14:500.78665-0.0005
      31.05 13:500.78655-
      31.05 12:500.7847-
      31.05 11:500.7855-2.0E-5
      31.05 10:500.78445-0.00099
      31.05 09:500.78421+0.00034
      31.05 08:500.78521+0.00653
      31.05 07:500.77814-3.0E-5
      31.05 06:500.77582-0.00063
      31.05 05:500.77819+0.00041
      31.05 04:500.77349-0.00068
      31.05 03:500.77475+0.00052
      31.05 02:500.77553-0.00014
      31.05 01:500.77479+0.00095
      31.05 00:500.77466-0.00039
      30.05 23:500.776+9.0E-5
      30.05 22:500.77527-0.00043
      30.05 21:500.77435-0.00039
      30.05 20:500.7748-0.00053
      30.05 19:500.77587+6.0E-5
      30.05 18:500.77517+0.00015
      30.05 17:500.7757+0.00219
      30.05 16:500.77018-0.00056
      30.05 15:500.77032-0.00027
      30.05 14:500.76689+0.0008
      30.05 13:500.76599+0.00031
      30.05 12:500.77103+0.00039
      30.05 11:500.77318+0.0003
      30.05 10:500.77419-0.00027
      30.05 09:500.77324-0.00021
      30.05 08:500.77478-0.00015
      30.05 07:500.77261-3.0E-5
      30.05 06:500.76656+0.00022
      30.05 05:500.76828-0.00027
      30.05 04:500.7676-8.0E-5
      30.05 03:500.76929+0.00021
      30.05 02:500.76759-0.00072
      30.05 01:500.76927+0.00026
      30.05 00:500.76786-0.0001
      29.05 23:500.76774+0.00038
      29.05 22:500.76759+0.00022
      29.05 21:500.76754-0.00054
      29.05 20:500.768+0.00011
      29.05 19:500.76964+0.00205
      29.05 18:500.76835+0.00055
      29.05 17:500.76675-0.00057
      29.05 16:500.76649+0.00017
      29.05 15:500.76743+0.0019
      29.05 14:500.76519+0.00117
      29.05 13:500.76521+0.00027
      29.05 12:500.76376+0.0006
      29.05 11:500.76414-0.0004
      29.05 10:500.76574+0.00025
      29.05 09:500.76384-0.00021
      29.05 08:500.76428-0.00046
      29.05 07:500.766+0.00163
      29.05 06:500.76215-0.00086
      29.05 05:500.76229-0.00035
      29.05 04:500.75906+0.00124
      29.05 03:500.75732+0.00053
      29.05 02:500.75993+0.00156
      29.05 01:500.75936-0.00212
      29.05 00:500.76839+8.0E-5
      28.05 23:500.76959+0.00034
      28.05 22:500.77008+0.0001
      28.05 21:500.76874-5.0E-5
      28.05 20:500.77095-9.0E-5
      28.05 19:500.7734-0.00047
      28.05 18:500.77368+0.00071
      28.05 17:500.77458+0.00023
      28.05 16:500.77424+0.00061
      28.05 15:500.77555+4.0E-5
      28.05 14:500.77391-
      28.05 13:500.77281-0.0014
      28.05 11:410.77558-0.00055
      28.05 10:500.77159-0.00022
      28.05 09:510.77197-0.00047
      28.05 08:500.77156+0.00038
      28.05 07:500.77024-0.00065
      28.05 06:500.76961+0.00017
      28.05 05:500.77074+0.00066
      28.05 04:500.76831-0.00154
      28.05 03:500.76893+0.00057
      28.05 02:500.77116-0.00261
      28.05 01:500.76961-0.00041
      28.05 00:500.78091-0.00032
      27.05 23:500.78188-4.0E-5
      27.05 22:500.78327+0.00095
      27.05 21:500.78396-0.0002
      27.05 20:500.7856-0.00094
      27.05 19:500.78759+0.0001
      27.05 18:500.78622-0.00033
      27.05 17:500.78726+0.00061
      27.05 16:500.78493+0.00027
      27.05 15:500.7847+0.00024
      27.05 14:500.78563-9.0E-5
      27.05 13:500.78498-0.00021
      27.05 12:500.78574+0.00074
      27.05 11:500.78477+0.00049
      27.05 10:500.78446-0.00011
      27.05 09:500.7849+4.0E-5
      27.05 08:500.78468+0.00025
      27.05 07:500.78271-0.00025
      27.05 06:500.78601-0.00055
      27.05 05:500.78748-0.00054
      27.05 04:500.78833-0.00118
      27.05 03:500.79023+0.00023
      27.05 02:500.78997+0.0006
      27.05 01:500.78908-
      27.05 00:500.78969-0.00015
      26.05 23:500.7887-0.00018
      26.05 22:500.78911-0.00072
      26.05 21:500.79124+0.00076
      26.05 20:500.79396+0.00023
      26.05 19:500.79118+0.00054
      26.05 18:500.78765+0.00047
      26.05 17:500.78723+0.00067
      26.05 16:500.78935-0.00027
      26.05 15:500.79221-0.00205
      26.05 14:500.7935+0.00039
      26.05 13:500.79322+0.00027
      26.05 12:500.79411
    • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
      мин: 0.70952
      макс: 0.79763
      за месяц:
      0.78386  
      Таблица изменений курса молдавского лея : показать
      ДатаКурс+/-
      01.06.20230.78628+0.00119
      31.05.20230.78509+0.01262
      30.05.20230.77247+0.00529
      29.05.20230.76718-0.00331
      28.05.20230.77049-0.01296
      27.05.20230.78345-0.008
      26.05.20230.79145-0.00618
      25.05.20230.79763+0.00459
      24.05.20230.79304+0.0211
      23.05.20230.77194-0.00555
      22.05.20230.77749+0.00697
      21.05.20230.77052+0.00297
      20.05.20230.76755+0.00114
      19.05.20230.76641+0.00135
      18.05.20230.76506-0.00033
      17.05.20230.76539-0.0155
      16.05.20230.78089+0.00758
      15.05.20230.77331-0.00883
      14.05.20230.78214-0.00082
      13.05.20230.78296-0.00619
      12.05.20230.78915+0.00394
      11.05.20230.78521+0.01692
      10.05.20230.76829-0.00324
      09.05.20230.77153+0.01371
      08.05.20230.75782+0.02863
      07.05.20230.72919+0.00783
      06.05.20230.72136+0.01004
      05.05.20230.71132+0.0018
      04.05.20230.70952-0.0028
      03.05.20230.71232+0.00191
      02.05.20230.71041
    • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
      мин: 0.5556
      макс: 0.81899
      за квартал:
      0.78386  
      Таблица изменений курса молдавского лея : показать
      ДатаКурс+/-
      01.06.20230.78628+0.00119
      31.05.20230.78509+0.01262
      30.05.20230.77247+0.00529
      29.05.20230.76718-0.00331
      28.05.20230.77049-0.01296
      27.05.20230.78345-0.008
      26.05.20230.79145-0.00618
      25.05.20230.79763+0.00459
      24.05.20230.79304+0.0211
      23.05.20230.77194-0.00555
      22.05.20230.77749+0.00697
      21.05.20230.77052+0.00297
      20.05.20230.76755+0.00114
      19.05.20230.76641+0.00135
      18.05.20230.76506-0.00033
      17.05.20230.76539-0.0155
      16.05.20230.78089+0.00758
      15.05.20230.77331-0.00883
      14.05.20230.78214-0.00082
      13.05.20230.78296-0.00619
      12.05.20230.78915+0.00394
      11.05.20230.78521+0.01692
      10.05.20230.76829-0.00324
      09.05.20230.77153+0.01371
      08.05.20230.75782+0.02863
      07.05.20230.72919+0.00783
      06.05.20230.72136+0.01004
      05.05.20230.71132+0.0018
      04.05.20230.70952-0.0028
      03.05.20230.71232+0.00191
      02.05.20230.71041+0.00193
      01.05.20230.70848+0.01917
      30.04.20230.68931+0.00229
      29.04.20230.68702-0.00855
      28.04.20230.69557-0.00094
      27.04.20230.69651+0.00578
      26.04.20230.69073+0.05412
      25.04.20230.63661+0.00119
      24.04.20230.63542+0.00511
      23.04.20230.63031+0.00026
      22.04.20230.63005+0.02198
      21.04.20230.60807+0.03938
      20.04.20230.56869+0.01309
      19.04.20230.5556-0.04671
      18.04.20230.60231-0.00615
      17.04.20230.60846-0.01343
      16.04.20230.62189-0.00608
      15.04.20230.62797+0.0016
      14.04.20230.62637-0.01917
      13.04.20230.64554-0.0263
      12.04.20230.67184+0.02091
      11.04.20230.65093-0.013
      10.04.20230.66393-0.00462
      09.04.20230.66855+0.00232
      08.04.20230.66623+0.00238
      07.04.20230.66385+0.05036
      06.04.20230.61349+0.03913
      05.04.20230.57436+0.01269
      04.04.20230.56167-0.09641
      03.04.20230.65808-0.01222
      02.04.20230.6703-0.02685
      01.04.20230.69715-0.02698
      31.03.20230.72413-0.00315
      30.03.20230.72728+0.00887
      29.03.20230.71841-0.02704
      28.03.20230.74545+0.00631
      27.03.20230.73914+0.01325
      26.03.20230.72589+0.00147
      25.03.20230.72442+0.00728
      24.03.20230.71714+0.00757
      23.03.20230.70957-0.00616
      22.03.20230.71573-0.0144
      21.03.20230.73013-0.0029
      20.03.20230.73303+0.01607
      19.03.20230.71696+0.01431
      18.03.20230.70265-0.01794
      17.03.20230.72059-0.04152
      16.03.20230.76211+0.01962
      15.03.20230.74249+0.01896
      14.03.20230.72353-0.02519
      13.03.20230.74872-0.04282
      12.03.20230.79154-0.01934
      11.03.20230.81088-0.00811
      10.03.20230.81899+0.0624
      09.03.20230.75659+0.02421
      08.03.20230.73238+0.01448
      07.03.20230.7179+0.00142
      06.03.20230.71648+0.01033
      05.03.20230.70615+0.00463
      04.03.20230.70152+0.00353
      03.03.20230.69799

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.