Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Dogecoin
- Биткоин 348622.67
- Эфириум 23184.79
- Tether 11.6088
- USD Coin 11.6229
- Binance Coin 3530.43
- Рипл 4.8544
- Binance USD 11.6245
- HEX 1.2419
- Cardano 6.1291
- Solana 604.55
- Polkadot 116.46
- Wrapped Bitcoin 348690.45
- Avalanche 348.03
- Wrapped TRON 0.85431
- TRON 0.85471
- Lido Staked ETH 22748
- Dai 11.6265
- SHIBA INU 0.0001371
- Matic Network 7.5164
Курс молдавского лея к Dogecoin
Обновлено: 19.05.2022 22:40:01
= | ||
Калькулятор MDL - DOGE / Обратный расчет: курс Dogecoin к молдавскому лею
|
0
10010
Графики
Динамика изменения курса молдавского лея относительно dogecoin, за 1 MDL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.60399макс: 0.64002за сутки:
0.61122 Таблица изменений курса молдавского лея : показать
Дата Курс +/- 19.05 22:40 0.61122 +0.00012 19.05 22:30 0.6111 +0.00016 19.05 22:20 0.61094 +0.0022 19.05 22:10 0.60874 -0.00078 19.05 22:00 0.60952 -2.0E-5 19.05 21:50 0.60954 -0.00065 19.05 21:40 0.61019 +0.00208 19.05 21:30 0.60811 +0.00213 19.05 21:20 0.60598 -0.00031 19.05 21:10 0.60629 -0.00218 19.05 20:50 0.60847 +7.0E-5 19.05 20:40 0.6084 -0.00022 19.05 20:30 0.60862 +0.00017 19.05 20:20 0.60845 +0.00315 19.05 20:10 0.6053 -0.00281 19.05 20:00 0.60811 +0.00027 19.05 19:50 0.60784 +0.00021 19.05 19:40 0.60763 -0.00017 19.05 19:30 0.6078 +0.00041 19.05 19:20 0.60739 +0.00232 19.05 19:10 0.60507 -0.00162 19.05 19:00 0.60669 +0.00178 19.05 18:50 0.60491 +0.00092 19.05 18:40 0.60399 -0.00297 19.05 18:30 0.60696 -0.00416 19.05 18:20 0.61112 -0.00281 19.05 18:10 0.61393 -0.00041 19.05 18:00 0.61434 -0.00062 19.05 17:50 0.61496 +0.00246 19.05 17:40 0.6125 +0.00012 19.05 17:30 0.61238 +0.00075 19.05 17:20 0.61163 -0.00134 19.05 17:10 0.61297 -0.00241 19.05 17:00 0.61538 -0.00178 19.05 16:50 0.61716 +0.007 19.05 16:40 0.61016 -0.00456 19.05 16:30 0.61472 +0.00085 19.05 16:20 0.61387 -0.00443 19.05 16:10 0.6183 -1.0E-5 19.05 16:00 0.61831 -0.00129 19.05 15:50 0.6196 -0.00042 19.05 15:40 0.62002 +0.00269 19.05 15:30 0.61733 -0.00216 19.05 15:20 0.61949 -0.00062 19.05 15:10 0.62011 +0.00147 19.05 15:00 0.61864 -0.00424 19.05 14:50 0.62288 -0.00272 19.05 14:40 0.6256 -0.0005 19.05 14:30 0.6261 -0.00295 19.05 14:20 0.62905 -0.00021 19.05 14:10 0.62926 +0.00145 19.05 14:00 0.62781 -0.00082 19.05 13:50 0.62863 -0.00406 19.05 13:40 0.63269 +0.00266 19.05 13:30 0.63003 +0.0006 19.05 13:20 0.62943 +2.0E-5 19.05 13:10 0.62941 -0.00095 19.05 13:00 0.63036 +0.00254 19.05 12:50 0.62782 +0.00132 19.05 12:40 0.6265 +0.00237 19.05 12:30 0.62413 +0.00114 19.05 12:20 0.62299 +0.00016 19.05 12:10 0.62283 -5.0E-5 19.05 12:00 0.62288 +0.003 19.05 11:50 0.61988 +0.00019 19.05 11:40 0.61969 +0.00171 19.05 11:30 0.61798 +0.0006 19.05 11:20 0.61738 -0.00188 19.05 11:10 0.61926 +0.00127 19.05 11:00 0.61799 +0.00041 19.05 10:50 0.61758 +0.00068 19.05 10:40 0.6169 +0.00151 19.05 10:30 0.61539 +0.00112 19.05 10:20 0.61427 +0.00125 19.05 10:10 0.61302 -0.00015 19.05 10:00 0.61317 -0.00246 19.05 09:50 0.61563 +0.00072 19.05 09:40 0.61491 -0.00064 19.05 09:30 0.61555 -0.00033 19.05 09:20 0.61588 -0.00325 19.05 09:10 0.61913 -0.00231 19.05 09:00 0.62144 -0.00406 19.05 08:50 0.6255 +0.00074 19.05 08:40 0.62476 +0.00019 19.05 08:30 0.62457 +0.00231 19.05 08:20 0.62226 -0.00156 19.05 08:10 0.62382 +0.00024 19.05 08:00 0.62358 +0.00038 19.05 07:50 0.6232 +0.00084 19.05 07:40 0.62236 +0.00094 19.05 07:30 0.62142 +0.00235 19.05 07:20 0.61907 -0.00152 19.05 07:10 0.62059 -0.00133 19.05 07:00 0.62192 -0.00152 19.05 06:50 0.62344 -0.00284 19.05 06:40 0.62628 +0.00014 19.05 06:30 0.62614 -0.00128 19.05 06:20 0.62742 +0.00091 19.05 06:10 0.62651 -0.00424 19.05 06:00 0.63075 -0.00176 19.05 05:50 0.63251 -0.00597 19.05 05:40 0.63848 -3.0E-5 19.05 05:30 0.63851 -0.00151 19.05 05:20 0.64002 +0.00578 19.05 05:10 0.63424 +0.00032 19.05 05:00 0.63392 +0.00555 19.05 04:50 0.62837 +0.00458 19.05 04:40 0.62379 +0.00113 19.05 04:30 0.62266 +0.00093 19.05 04:20 0.62173 -0.00131 19.05 04:10 0.62304 -0.00178 19.05 04:00 0.62482 +0.00076 19.05 03:50 0.62406 +0.001 19.05 03:40 0.62306 -0.00189 19.05 03:30 0.62495 -0.0003 19.05 03:20 0.62525 -0.00568 19.05 03:10 0.63093 +0.00286 19.05 03:00 0.62807 +0.00189 19.05 02:50 0.62618 +0.00392 19.05 02:40 0.62226 -0.00066 19.05 02:30 0.62292 +0.00632 19.05 02:20 0.6166 +0.00047 19.05 02:10 0.61613 -0.00181 19.05 02:00 0.61794 - 19.05 01:50 0.61794 +0.00124 19.05 01:40 0.6167 +0.00171 19.05 01:30 0.61499 -0.00018 19.05 01:20 0.61517 -0.0013 19.05 01:10 0.61647 +0.00054 19.05 01:00 0.61593 +0.00135 19.05 00:50 0.61458 +0.00079 19.05 00:40 0.61379 +0.00037 19.05 00:30 0.61342 -0.00124 19.05 00:20 0.61466 -0.00043 19.05 00:10 0.61509 +4.0E-5 19.05 00:00 0.61505 -0.0007 18.05 23:50 0.61575 -0.00125 18.05 23:40 0.617 +0.00116 18.05 23:30 0.61584 +0.00178 18.05 23:20 0.61406 +0.00046 18.05 23:10 0.6136 +0.00125 18.05 23:00 0.61235 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.5639макс: 0.65416за неделю:
0.61122 Таблица изменений курса молдавского лея : показать
Дата Курс +/- 19.05 22:40 0.61122 -2.0E-5 19.05 21:50 0.60954 -0.00218 19.05 20:50 0.60847 +0.00027 19.05 19:50 0.60784 +0.00178 19.05 18:50 0.60491 -0.00062 19.05 17:50 0.61496 -0.00178 19.05 16:50 0.61716 -0.00129 19.05 15:50 0.6196 -0.00424 19.05 14:50 0.62288 -0.00082 19.05 13:50 0.62863 +0.00254 19.05 12:50 0.62782 +0.003 19.05 11:50 0.61988 +0.00041 19.05 10:50 0.61758 -0.00246 19.05 09:50 0.61563 -0.00406 19.05 08:50 0.6255 +0.00038 19.05 07:50 0.6232 -0.00152 19.05 06:50 0.62344 -0.00176 19.05 05:50 0.63251 +0.00555 19.05 04:50 0.62837 +0.00076 19.05 03:50 0.62406 +0.00189 19.05 02:50 0.62618 - 19.05 01:50 0.61794 +0.00135 19.05 00:50 0.61458 -0.0007 18.05 23:50 0.61575 +0.00051 18.05 22:50 0.61184 -0.00117 18.05 21:50 0.61643 -0.00118 18.05 20:50 0.61706 -0.00016 18.05 19:50 0.61553 +0.00035 18.05 18:50 0.61716 -5.0E-5 18.05 17:50 0.61057 -0.00093 18.05 16:50 0.60672 +0.00677 18.05 15:50 0.59436 +0.00084 18.05 14:50 0.59179 +0.00032 18.05 13:50 0.59011 +0.00031 18.05 12:50 0.58962 +0.00102 18.05 11:50 0.59129 -0.00129 18.05 10:50 0.59345 +0.00288 18.05 09:50 0.58946 -0.00287 18.05 08:50 0.58903 +0.00027 18.05 07:50 0.59182 +0.00228 18.05 06:50 0.59083 -0.0011 18.05 05:50 0.58597 +0.00063 18.05 04:50 0.58678 +0.00021 18.05 03:50 0.58224 +0.0011 18.05 02:50 0.58201 -0.00015 18.05 01:50 0.58472 -0.00142 18.05 00:50 0.58299 +0.00153 17.05 23:50 0.58602 -0.00075 17.05 22:50 0.58821 -0.00274 17.05 21:50 0.60048 -0.0001 17.05 20:50 0.58995 -0.00099 17.05 19:50 0.59088 -0.00013 17.05 18:50 0.59124 +0.00059 17.05 17:50 0.58937 +0.00148 17.05 16:50 0.5792 +0.00159 17.05 15:50 0.5824 +0.00069 17.05 14:50 0.58528 +0.00024 17.05 13:50 0.58232 -0.00046 17.05 12:50 0.58172 +0.00051 17.05 11:50 0.58169 -0.00063 17.05 10:50 0.58725 -0.00234 17.05 09:50 0.58282 -0.00309 17.05 08:50 0.58628 -0.00049 17.05 07:50 0.58752 -0.00114 17.05 06:50 0.58726 +0.00022 17.05 05:50 0.59102 -0.00533 17.05 04:50 0.59536 -0.00287 17.05 03:50 0.59399 -0.00259 17.05 02:50 0.60302 +0.00264 17.05 01:50 0.59751 +0.00051 17.05 00:50 0.59812 -0.00081 16.05 23:50 0.6018 +0.00241 16.05 22:50 0.603 -0.00047 16.05 21:50 0.60138 -0.00047 16.05 20:50 0.60353 +9.0E-5 16.05 19:50 0.60985 -0.00309 16.05 18:50 0.6078 +0.0002 16.05 17:50 0.60669 -0.00025 16.05 16:50 0.60575 +0.00089 16.05 15:50 0.59859 -0.00182 16.05 14:50 0.59908 -0.00269 16.05 13:50 0.59898 +0.00095 16.05 12:50 0.60327 -0.00012 16.05 11:50 0.59833 +0.00064 16.05 10:50 0.60034 +0.00235 16.05 09:50 0.60022 +0.00203 16.05 08:50 0.58454 -0.00012 16.05 07:50 0.58764 -0.00217 16.05 06:50 0.58725 -0.00025 16.05 05:50 0.58412 +5.0E-5 16.05 04:50 0.58159 -0.00138 16.05 03:50 0.57851 -0.00259 16.05 02:50 0.57067 +0.00114 16.05 01:50 0.57272 -0.00342 16.05 00:50 0.57864 -0.00107 15.05 23:50 0.57722 -7.0E-5 15.05 22:50 0.58424 +0.00148 15.05 21:50 0.58455 +0.00052 15.05 20:50 0.58932 -0.00048 15.05 19:50 0.58854 +0.00041 15.05 18:50 0.59442 +0.0007 15.05 17:50 0.59449 +0.00056 15.05 16:50 0.59227 +0.0023 15.05 15:50 0.58682 +0.00082 15.05 14:50 0.58643 -0.00315 15.05 13:50 0.59757 +0.00019 15.05 12:50 0.598 +0.00052 15.05 11:50 0.6019 +0.00104 15.05 10:50 0.59598 -0.00245 15.05 09:50 0.60077 -0.00023 15.05 08:50 0.60087 -0.0001 15.05 07:50 0.60448 -0.0002 15.05 06:50 0.6034 -0.00189 15.05 05:50 0.60168 -0.00098 15.05 04:50 0.59642 +0.00167 15.05 03:50 0.59119 -0.00017 15.05 02:50 0.58752 -0.007 15.05 01:50 0.59763 +0.00026 15.05 00:50 0.59792 +0.00054 14.05 23:50 0.60447 -0.00142 14.05 22:50 0.60664 -0.00011 14.05 21:50 0.60204 -0.00094 14.05 20:50 0.60061 -0.00329 14.05 19:50 0.60832 -0.0019 14.05 18:50 0.62155 +0.0024 14.05 17:50 0.62189 +0.00325 14.05 16:50 0.61356 +0.0016 14.05 15:50 0.60562 -0.00327 14.05 14:50 0.60695 +0.00202 14.05 13:50 0.59292 +0.00039 14.05 12:50 0.59216 -0.00252 14.05 11:50 0.59014 -0.00038 14.05 10:50 0.58619 +0.00079 14.05 09:50 0.58264 +0.00074 14.05 08:50 0.5845 +0.00091 14.05 07:50 0.59341 -0.00043 14.05 06:50 0.5879 +0.00131 14.05 05:50 0.58227 +0.0005 14.05 04:50 0.57826 +0.00039 14.05 03:50 0.58553 -0.0014 14.05 02:50 0.5985 +0.00129 14.05 01:50 0.58338 -0.00099 14.05 00:50 0.57945 +0.00194 13.05 23:50 0.58203 -0.00251 13.05 22:50 0.58896 -0.00479 13.05 21:50 0.59021 -0.00048 13.05 20:50 0.59263 +0.00026 13.05 19:50 0.59147 +0.00085 13.05 18:50 0.58411 +0.00012 13.05 17:50 0.56926 -0.00249 13.05 16:50 0.57105 +0.00059 13.05 15:50 0.57128 -0.01449 13.05 14:50 0.57852 -0.00313 13.05 13:50 0.58572 +0.00855 13.05 12:50 0.57815 +0.00184 13.05 11:50 0.57203 +0.00233 13.05 10:50 0.57591 +0.00235 13.05 09:50 0.56459 +0.00476 13.05 08:50 0.5639 -0.00125 13.05 07:50 0.57804 -0.01007 13.05 06:50 0.57156 +0.00177 13.05 05:50 0.59506 -0.00361 13.05 04:50 0.62266 -0.0003 13.05 03:50 0.61795 +0.00421 13.05 02:50 0.63595 +0.00252 13.05 01:50 0.65416 -0.00416 13.05 00:50 0.65143 +0.00319 12.05 23:50 0.64939 -0.0057 12.05 22:50 0.64708 -
* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
мин: 0.3684макс: 0.65416за месяц:
0.61122 Дата Курс +/- 10.05.2022 0.50528 +0.01797 09.05.2022 0.48731 +0.03827 08.05.2022 0.44904 +0.00933 07.05.2022 0.43971 -0.00135 06.05.2022 0.44106 +0.0124 05.05.2022 0.42866 -0.00106 04.05.2022 0.42972 -0.01044 03.05.2022 0.44016 +0.00228 02.05.2022 0.43788 +0.00174 01.05.2022 0.43614 +0.00708 30.04.2022 0.42906 +0.01333 29.04.2022 0.41573 +0.00181 28.04.2022 0.41392 +0.00411 27.04.2022 0.40981 +0.03429 26.04.2022 0.37552 -0.02907 25.04.2022 0.40459 -0.01627 24.04.2022 0.42086 +0.00589 23.04.2022 0.41497 +0.00367 22.04.2022 0.4113 +0.01262 21.04.2022 0.39868 +0.00975 20.04.2022 0.38893 -0.00711 19.04.2022 0.39604 -0.01151 18.04.2022 0.40755 +0.01658 17.04.2022 0.39097 +0.004 16.04.2022 0.38697 +0.0028 15.04.2022 0.38417 -0.01139 14.04.2022 0.39556 -0.00286 13.04.2022 0.39842 -0.00477 12.04.2022 0.40319 +0.01221 11.04.2022 0.39098 +0.02258 10.04.2022 0.3684 -
* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
Таблица изменений курса молдавского лея : показать
Дата Курс +/- 10.05.2022 0.50528 +0.01797 09.05.2022 0.48731 +0.03827 08.05.2022 0.44904 +0.00933 07.05.2022 0.43971 -0.00135 06.05.2022 0.44106 +0.0124 05.05.2022 0.42866 -0.00106 04.05.2022 0.42972 -0.01044 03.05.2022 0.44016 +0.00228 02.05.2022 0.43788 +0.00174 01.05.2022 0.43614 +0.00708 30.04.2022 0.42906 +0.01333 29.04.2022 0.41573 +0.00181 28.04.2022 0.41392 +0.00411 27.04.2022 0.40981 +0.03429 26.04.2022 0.37552 -0.02907 25.04.2022 0.40459 -0.01627 24.04.2022 0.42086 +0.00589 23.04.2022 0.41497 +0.00367 22.04.2022 0.4113 +0.01262 21.04.2022 0.39868 +0.00975 20.04.2022 0.38893 -0.00711 19.04.2022 0.39604 -0.01151 18.04.2022 0.40755 +0.01658 17.04.2022 0.39097 +0.004 16.04.2022 0.38697 +0.0028 15.04.2022 0.38417 -0.01139 14.04.2022 0.39556 -0.00286 13.04.2022 0.39842 -0.00477 12.04.2022 0.40319 +0.01221 11.04.2022 0.39098 +0.02258 10.04.2022 0.3684 -0.02055 09.04.2022 0.38895 +0.01059 08.04.2022 0.37836 -0.00609 07.04.2022 0.38445 +0.02156 06.04.2022 0.36289 +0.0123 05.04.2022 0.35059 -0.02852 04.04.2022 0.37911 -0.00758 03.04.2022 0.38669 -0.00262 02.04.2022 0.38931 -0.01093 01.04.2022 0.40024 +0.01715 31.03.2022 0.38309 +0.00057 30.03.2022 0.38252 +0.00459 29.03.2022 0.37793 +0.00517 28.03.2022 0.37276 -0.02224 27.03.2022 0.395 -0.02137 26.03.2022 0.41637 +0.00299 25.03.2022 0.41338 +0.00828 24.03.2022 0.4051 -0.03637 23.03.2022 0.44147 -0.00601 22.03.2022 0.44748 -0.00968 21.03.2022 0.45716 +0.0038 20.03.2022 0.45336 +0.00379 19.03.2022 0.44957 -0.02108 18.03.2022 0.47065 +0.00472 17.03.2022 0.46593 -0.01473 16.03.2022 0.48066 -0.00919 15.03.2022 0.48985 +0.00432 14.03.2022 0.48553 +0.00128 13.03.2022 0.48425 +0.00703 12.03.2022 0.47722 +0.00162 11.03.2022 0.4756 +0.00414 10.03.2022 0.47146 +0.01852 09.03.2022 0.45294 -0.01919 08.03.2022 0.47213 +0.00321 07.03.2022 0.46892 +0.00951 06.03.2022 0.45941 +0.00244 05.03.2022 0.45697 +0.01618 04.03.2022 0.44079 +0.01516 03.03.2022 0.42563 +0.00855 02.03.2022 0.41708 +0.00053 01.03.2022 0.41655 -0.02137 28.02.2022 0.43792 -0.00081 27.02.2022 0.43873 +0.0077 26.02.2022 0.43103 -0.01264 25.02.2022 0.44367 -0.02883 24.02.2022 0.4725 +0.05652 23.02.2022 0.41598 -0.01134 22.02.2022 0.42732 +0.02412 21.02.2022 0.4032 +0.00131 20.02.2022 0.40189 +0.01196 19.02.2022 0.38993 -0.00356 18.02.2022 0.39349 +0.39349 17.02.2022 0 +0.39349 15.02.2022 0 +0.39349 14.02.2022 0 +0.39349 13.02.2022 0 +0.39349 12.02.2022 0 +0.39349 11.02.2022 0 +0.39349 10.02.2022 0 +0.39349 09.02.2022 0