Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Курс молдавского лея к Dogecoin

Обновлено: 30.01.2023 12:20:01

=
Калькулятор MDL - DOGE / Обратный расчет: курс Dogecoin к молдавскому лею
0
10010

Графики

Динамика изменения курса молдавского лея относительно dogecoin, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58844
    макс: 0.61841
    за сутки:
    0.61841  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    30.01 12:200.61841+0.0066
    30.01 12:100.61181+0.00441
    30.01 12:030.6074+0.00049
    30.01 12:000.60691+0.00087
    30.01 11:500.60604-0.00036
    30.01 11:400.6064+0.00018
    30.01 11:300.60622+0.00185
    30.01 11:200.60437-0.00069
    30.01 11:100.60506+0.00047
    30.01 11:000.60459+6.0E-5
    30.01 10:500.60453+0.0001
    30.01 10:400.60443-0.00054
    30.01 10:300.60497+0.00215
    30.01 10:200.60282+0.00064
    30.01 10:100.60218-6.0E-5
    30.01 10:030.60224+2.0E-5
    30.01 10:000.60222-3.0E-5
    30.01 09:500.60225+0.00068
    30.01 09:400.60157+0.00119
    30.01 09:300.60038+0.00073
    30.01 09:200.59965+5.0E-5
    30.01 09:100.5996-8.0E-5
    30.01 09:000.59968-0.00028
    30.01 08:500.59996-0.00028
    30.01 08:400.60024+0.00066
    30.01 08:300.59958+0.00072
    30.01 08:200.59886+0.00055
    30.01 08:100.59831+0.00068
    30.01 08:030.59763+7.0E-5
    30.01 08:000.59756+0.00095
    30.01 07:500.59661+0.00031
    30.01 07:400.5963-0.00023
    30.01 07:300.59653-0.00023
    30.01 07:200.59676-0.00054
    30.01 07:100.5973-0.00111
    30.01 07:000.59841+5.0E-5
    30.01 06:500.59836-0.00045
    30.01 06:400.59881-1.0E-5
    30.01 06:300.59882+0.00011
    30.01 06:200.59871-0.00166
    30.01 06:100.60037+0.0001
    30.01 06:030.60027+2.0E-5
    30.01 06:000.60025+0.0008
    30.01 05:500.59945+0.00049
    30.01 05:400.59896-0.00017
    30.01 05:300.59913-0.00058
    30.01 05:200.59971+0.00104
    30.01 05:100.59867+0.00232
    30.01 05:000.59635+0.00031
    30.01 04:500.59604-0.00029
    30.01 04:400.59633+0.00103
    30.01 04:300.5953+0.00234
    30.01 04:200.59296+0.00237
    30.01 04:100.59059+0.00177
    30.01 04:030.58882-0.00173
    30.01 04:000.59055-0.00114
    30.01 03:500.59169-0.0005
    30.01 03:400.59219-0.00168
    30.01 03:300.59387+0.00283
    30.01 03:200.59104-0.00108
    30.01 03:100.59212+5.0E-5
    30.01 03:000.59207-0.00052
    30.01 02:500.59259-0.00064
    30.01 02:400.59323+0.00059
    30.01 02:300.59264+0.0018
    30.01 02:200.59084-0.00154
    30.01 02:100.59238-0.00139
    30.01 02:030.59377+5.0E-5
    30.01 02:000.59372+0.00086
    30.01 01:500.59286+5.0E-5
    30.01 01:400.59281-0.00014
    30.01 01:300.59295-0.00038
    30.01 01:200.59333-0.00013
    30.01 01:100.59346+7.0E-5
    30.01 01:000.59339+0.00013
    30.01 00:500.59326-0.00052
    30.01 00:400.59378-0.00146
    30.01 00:300.59524+0.00029
    30.01 00:200.59495-0.00011
    30.01 00:100.59506+0.00047
    30.01 00:030.59459+0.00033
    30.01 00:000.59426+0.00079
    29.01 23:500.59347+0.00081
    29.01 23:400.59266-0.00103
    29.01 23:300.59369+0.00096
    29.01 23:200.59273+0.00032
    29.01 23:100.59241+0.0019
    29.01 23:000.59051+0.00051
    29.01 22:500.59+0.00156
    29.01 22:400.58844-0.00055
    29.01 22:300.58899-0.00168
    29.01 22:200.59067-0.00312
    29.01 22:100.59379-0.00059
    29.01 22:030.59438+0.00011
    29.01 22:000.59427-0.00089
    29.01 21:500.59516-0.00174
    29.01 21:400.5969+3.0E-5
    29.01 21:300.59687-0.00025
    29.01 21:200.59712+0.00027
    29.01 21:100.59685-0.00023
    29.01 21:000.59708+0.00046
    29.01 20:500.59662-0.00011
    29.01 20:400.59673+1.0E-5
    29.01 20:300.59672+0.00039
    29.01 20:200.59633-0.00054
    29.01 20:100.59687+0.0001
    29.01 20:030.59677+6.0E-5
    29.01 20:000.59671-0.00049
    29.01 19:500.5972-0.00105
    29.01 19:400.59825+0.00336
    29.01 19:300.59489-0.00024
    29.01 19:200.59513+2.0E-5
    29.01 19:100.59511+0.00185
    29.01 19:000.59326+0.00121
    29.01 18:500.59205-0.00104
    29.01 18:400.59309-0.0007
    29.01 18:300.59379+0.00071
    29.01 18:200.59308+0.0009
    29.01 18:100.59218+0.00025
    29.01 18:030.59193-
    29.01 18:000.59193-0.00154
    29.01 17:500.59347-0.00012
    29.01 17:400.59359-0.0007
    29.01 17:300.59429+0.00154
    29.01 17:200.59275-0.00154
    29.01 17:100.59429-0.0005
    29.01 17:000.59479+0.00083
    29.01 16:500.59396-0.00011
    29.01 16:400.59407-1.0E-5
    29.01 16:300.59408+0.0004
    29.01 16:200.59368-0.0009
    29.01 16:100.59458-0.00075
    29.01 16:030.59533-9.0E-5
    29.01 16:000.59542-0.00111
    29.01 15:500.59653-0.0001
    29.01 15:400.59663+0.00031
    29.01 15:300.59632+0.0007
    29.01 15:200.59562+0.00085
    29.01 15:100.59477-0.00037
    29.01 15:000.59514-0.00107
    29.01 14:500.59621+0.00035
    29.01 14:400.59586+0.00036
    29.01 14:300.5955+0.00028
    29.01 14:200.59522-0.00095
    29.01 14:100.59617+0.0029
    29.01 14:030.59327-1.0E-5
    29.01 14:000.59328+0.00246
    29.01 13:500.59082-0.00446
    29.01 13:400.59528-0.00348
    29.01 13:300.59876-0.00024
    29.01 13:200.599+0.00014
    29.01 13:100.59886-0.00173
    29.01 13:000.60059
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58292
    макс: 0.63575
    за неделю:
    0.61841  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    30.01 12:200.61841+0.00087
    30.01 11:500.60604+6.0E-5
    30.01 10:500.60453-3.0E-5
    30.01 09:500.60225-0.00028
    30.01 08:500.59996+0.00095
    30.01 07:500.59661+5.0E-5
    30.01 06:500.59836+0.0008
    30.01 05:500.59945+0.00031
    30.01 04:500.59604-0.00114
    30.01 03:500.59169-0.00052
    30.01 02:500.59259+0.00086
    30.01 01:500.59286+0.00013
    30.01 00:500.59326+0.00079
    29.01 23:500.59347+0.00051
    29.01 22:500.59-0.00089
    29.01 21:500.59516+0.00046
    29.01 20:500.59662-0.00049
    29.01 19:500.5972+0.00121
    29.01 18:500.59205-0.00154
    29.01 17:500.59347+0.00083
    29.01 16:500.59396-0.00111
    29.01 15:500.59653-0.00107
    29.01 14:500.59621+0.00246
    29.01 13:500.59082+0.00039
    29.01 12:500.6002+0.00107
    29.01 11:500.60186-0.00056
    29.01 10:500.60418+0.00079
    29.01 09:500.60169+0.00031
    29.01 08:500.60193-0.00035
    29.01 07:500.60236-0.0016
    29.01 06:500.60281+0.00182
    29.01 05:500.60319+0.00226
    29.01 04:500.5993-0.00196
    29.01 03:500.60349-0.00115
    29.01 02:500.61014-0.00078
    29.01 01:500.61123+9.0E-5
    29.01 00:500.61026+0.00183
    28.01 23:500.60925+2.0E-5
    28.01 22:500.60615+0.00013
    28.01 21:500.60773-0.00034
    28.01 20:500.60612+0.00068
    28.01 19:500.60331+0.00027
    28.01 18:500.60286+0.00158
    28.01 17:500.60567-0.00075
    28.01 16:500.60716+0.00016
    28.01 15:500.60265+0.00061
    28.01 14:500.59643+0.00176
    28.01 13:500.59395-0.00103
    28.01 12:500.5954-0.00034
    28.01 11:500.59432-9.0E-5
    28.01 10:500.5937-0.0013
    28.01 09:500.59007-0.00659
    28.01 08:500.58292-0.01009
    28.01 07:500.60311-0.00104
    28.01 06:500.61029+0.00116
    28.01 05:500.60994+0.00193
    28.01 04:500.60654+0.00099
    28.01 03:500.60575-0.00051
    28.01 02:500.61384+8.0E-5
    28.01 01:500.61602+0.00282
    28.01 00:500.60947+0.00274
    27.01 23:500.61345-0.00104
    27.01 22:500.61509+0.00021
    27.01 21:500.61618-0.00246
    27.01 20:500.61704+0.00016
    27.01 19:500.61891+0.00246
    27.01 18:500.62022-0.00028
    27.01 17:500.6241+0.00105
    27.01 16:500.6236-0.0006
    27.01 15:500.62435+0.00023
    27.01 14:500.62358+0.0013
    27.01 13:500.62351-3.0E-5
    27.01 12:500.62201+0.00158
    27.01 11:500.62155-0.00216
    27.01 10:500.62287+0.00012
    27.01 09:500.62292-0.00155
    27.01 08:500.62543+0.00059
    27.01 07:500.62653+0.00034
    27.01 06:500.62827+0.00037
    27.01 05:500.6285+0.00085
    27.01 04:500.62942+0.00249
    27.01 03:500.62032-0.0007
    27.01 02:500.61825+0.00081
    27.01 01:500.61865+0.00025
    27.01 00:500.62077-0.001
    26.01 23:500.61774+0.00053
    26.01 22:500.61914+0.00185
    26.01 21:500.6186+0.00015
    26.01 20:500.62154+0.00096
    26.01 19:500.62009+0.00506
    26.01 18:500.61532+0.00285
    26.01 17:500.61612-0.00072
    26.01 16:500.61878-0.00053
    26.01 15:500.6178-
    26.01 14:500.61945+0.00079
    26.01 13:500.6193-0.0004
    26.01 12:500.61803-0.00072
    26.01 11:500.61718+0.00177
    26.01 10:400.61502-0.00054
    26.01 09:500.61497-0.00197
    26.01 08:500.61284-0.00034
    26.01 07:500.61144+0.00027
    26.01 06:500.61542-0.00068
    26.01 05:500.61675+0.0016
    26.01 04:500.61312+9.0E-5
    26.01 03:500.61346+0.00048
    26.01 02:500.61411+0.00842
    26.01 01:500.61156-0.00551
    26.01 00:500.61448-0.0006
    25.01 23:500.62009-0.00019
    25.01 22:500.62335-0.00153
    25.01 21:500.63052-0.00071
    25.01 20:500.63345-0.00081
    25.01 19:500.63318-0.00068
    25.01 18:500.63575+0.0026
    25.01 17:500.63387+0.00074
    25.01 16:500.62858+0.00078
    25.01 15:500.62593-0.00035
    25.01 14:500.63402-0.00077
    25.01 13:500.63328+0.00152
    25.01 12:500.63019+0.00185
    25.01 11:500.62578-0.00025
    25.01 10:500.62564-0.00017
    25.01 09:500.62537-0.00541
    25.01 03:400.63502+0.00196
    25.01 02:500.63024+0.00044
    25.01 01:500.62483+0.00844
    25.01 00:500.60156-0.00219
    24.01 23:500.60552-0.00065
    24.01 22:500.5999-0.00073
    24.01 21:500.60165-
    24.01 20:500.60421+0.00223
    24.01 19:500.60003-0.00151
    24.01 18:500.60096-0.00271
    24.01 17:500.60178+0.00169
    24.01 16:500.59903-0.00068
    24.01 15:500.5966+0.00075
    24.01 14:500.59622+0.0005
    24.01 13:500.59454-0.00047
    24.01 12:500.59667+0.00103
    24.01 11:500.58832-0.00121
    24.01 10:500.59044-0.00031
    24.01 09:500.59113+0.00113
    24.01 08:500.58883+0.00091
    24.01 07:500.5889-0.0036
    24.01 06:500.58988-0.00073
    24.01 05:500.59027-0.00265
    24.01 04:500.59548+0.0007
    24.01 03:500.59631-0.0001
    24.01 02:500.59843+0.00048
    24.01 01:500.59876+0.00097
    24.01 00:500.5977-0.00017
    23.01 23:500.60081+0.00228
    23.01 22:500.60409+0.00107
    23.01 21:500.5951-0.00178
    23.01 20:500.60206-0.00135
    23.01 19:500.60268-0.00016
    23.01 18:500.6006-0.00342
    23.01 17:500.59794+0.00386
    23.01 16:500.59649-3.0E-5
    23.01 15:500.5911-0.00011
    23.01 14:500.5886-6.0E-5
    23.01 13:500.5901+0.00092
    23.01 12:500.59268
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.58292
    макс: 0.7607
    за месяц:
      0.61841
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    29.01.20230.59724-0.00545
    28.01.20230.60269-0.01898
    27.01.20230.62167+0.00354
    26.01.20230.61813-0.01057
    25.01.20230.6287+0.03359
    23.01.20230.59511-0.01126
    22.01.20230.60637-0.00202
    21.01.20230.60839-0.03306
    20.01.20230.64145-0.01154
    19.01.20230.65299+0.03117
    18.01.20230.62182-0.00622
    17.01.20230.62804+0.00963
    16.01.20230.61841+0.00038
    15.01.20230.61803+0.01601
    14.01.20230.60202-0.04837
    13.01.20230.65039-0.0107
    12.01.20230.66109-0.02048
    11.01.20230.68157-0.00157
    10.01.20230.68314-7.0E-5
    09.01.20230.68321-0.03878
    08.01.20230.72199+0.0015
    07.01.20230.72049-0.00837
    06.01.20230.72886+0.01484
    05.01.20230.71402-0.00921
    04.01.20230.72323-0.01157
    03.01.20230.7348+0.003
    02.01.20230.7318-0.01653
    01.01.20230.74833-0.00107
    31.12.20220.7494-0.0113
    30.12.20220.7607
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.37165
    макс: 0.7607
    за квартал:
    0.61841  
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    29.01.20230.59724-0.00545
    28.01.20230.60269-0.01898
    27.01.20230.62167+0.00354
    26.01.20230.61813-0.01057
    25.01.20230.6287+0.03359
    23.01.20230.59511-0.01126
    22.01.20230.60637-0.00202
    21.01.20230.60839-0.03306
    20.01.20230.64145-0.01154
    19.01.20230.65299+0.03117
    18.01.20230.62182-0.00622
    17.01.20230.62804+0.00963
    16.01.20230.61841+0.00038
    15.01.20230.61803+0.01601
    14.01.20230.60202-0.04837
    13.01.20230.65039-0.0107
    12.01.20230.66109-0.02048
    11.01.20230.68157-0.00157
    10.01.20230.68314-7.0E-5
    09.01.20230.68321-0.03878
    08.01.20230.72199+0.0015
    07.01.20230.72049-0.00837
    06.01.20230.72886+0.01484
    05.01.20230.71402-0.00921
    04.01.20230.72323-0.01157
    03.01.20230.7348+0.003
    02.01.20230.7318-0.01653
    01.01.20230.74833-0.00107
    31.12.20220.7494-0.0113
    30.12.20220.7607+0.02005
    29.12.20220.74065+0.00773
    28.12.20220.73292+0.03094
    27.12.20220.70198+0.01449
    26.12.20220.68749+0.00409
    25.12.20220.6834+0.01018
    24.12.20220.67322+0.00171
    23.12.20220.67151-0.02078
    22.12.20220.69229-0.01512
    21.12.20220.70741+0.00889
    20.12.20220.69852+0.01818
    19.12.20220.68034+0.02367
    18.12.20220.65667-0.01004
    17.12.20220.66671+0.04182
    16.12.20220.62489+0.02913
    15.12.20220.59576+0.02431
    14.12.20220.57145-0.00164
    13.12.20220.57309-0.00786
    12.12.20220.58095+0.04331
    11.12.20220.53764+0.00356
    10.12.20220.53408+0.00401
    09.12.20220.53007-0.00336
    08.12.20220.53343+0.00166
    07.12.20220.53177+0.02148
    06.12.20220.51029+0.01672
    05.12.20220.49357-0.00192
    04.12.20220.49549-0.01354
    03.12.20220.50903-0.00594
    02.12.20220.51497+0.01815
    01.12.20220.49682+0.01052
    30.11.20220.4863-0.00407
    29.11.20220.49037-0.05705
    28.11.20220.54742+0.02586
    27.11.20220.52156-0.04533
    26.11.20220.56689-0.03722
    25.11.20220.60411-0.03379
    24.11.20220.6379-0.0056
    23.11.20220.6435-0.03892
    22.11.20220.68242-0.00951
    21.11.20220.69193+0.05781
    20.11.20220.63412+0.0142
    19.11.20220.61992+0.00671
    18.11.20220.61321-0.003
    17.11.20220.61621+0.00977
    16.11.20220.60644+0.00589
    15.11.20220.60055-0.01235
    14.11.20220.6129+0.0139
    13.11.20220.599+0.0063
    12.11.20220.5927-0.0176
    11.11.20220.6103+0.0008
    10.11.20220.6095-0.00861
    09.11.20220.61811+0.09444
    08.11.20220.52367+0.07513
    07.11.20220.44854+0.02596
    06.11.20220.42258+0.01622
    05.11.20220.40636-0.0161
    04.11.20220.42246+0.02364
    03.11.20220.39882+0.01068
    02.11.20220.38814+0.01649
    01.11.20220.37165-0.05186
    31.10.20220.42351

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот