Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Курс молдавского лея к Dogecoin

Обновлено: 25.09.2022 18:30:01

=
Калькулятор MDL - DOGE / Обратный расчет: курс Dogecoin к молдавскому лею
0
10010

Графики

Динамика изменения курса молдавского лея относительно dogecoin, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78215
    макс: 0.83513
    за сутки:
    0.8315  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    25.09 18:300.8315-0.00217
    25.09 18:200.83367+0.00026
    25.09 18:100.83341-0.00039
    25.09 18:030.8338+0.0003
    25.09 18:000.8335+0.00054
    25.09 17:500.83296-1.0E-5
    25.09 17:400.83297-0.00082
    25.09 17:300.83379-0.00134
    25.09 17:200.83513+0.00515
    25.09 17:100.82998-0.00131
    25.09 17:000.83129+0.00465
    25.09 16:500.82664+0.00586
    25.09 16:400.82078+0.00251
    25.09 16:300.81827+0.00248
    25.09 16:200.81579+0.00197
    25.09 16:100.81382+0.00225
    25.09 16:030.81157+0.00044
    25.09 16:000.81113-0.00374
    25.09 15:500.81487-0.00224
    25.09 15:400.81711+0.00285
    25.09 15:300.81426-0.00385
    25.09 15:200.81811-0.00219
    25.09 15:100.8203+0.00021
    25.09 15:000.82009-0.00203
    25.09 14:500.82212-6.0E-5
    25.09 14:400.82218+0.00052
    25.09 14:300.82166+0.00045
    25.09 14:200.82121-0.00129
    25.09 14:100.8225-0.00014
    25.09 14:030.82264+0.00038
    25.09 14:000.82226+0.00088
    25.09 13:500.82138-1.0E-5
    25.09 13:400.82139-0.00168
    25.09 13:300.82307+0.00014
    25.09 13:200.82293+0.00071
    25.09 13:100.82222-0.00012
    25.09 13:000.82234-0.00096
    25.09 12:500.8233+0.00276
    25.09 12:400.82054-0.00015
    25.09 12:300.82069-0.00105
    25.09 12:200.82174+0.00157
    25.09 12:100.82017+0.0002
    25.09 12:030.81997+1.0E-5
    25.09 12:000.81996+0.00076
    25.09 11:500.8192-0.0002
    25.09 11:400.8194+0.00083
    25.09 11:300.81857+6.0E-5
    25.09 11:200.81851+0.00084
    25.09 11:100.81767-0.00024
    25.09 11:000.81791-0.00126
    25.09 10:500.81917+0.00147
    25.09 10:400.8177+0.00136
    25.09 10:300.81634-0.00222
    25.09 10:200.81856-0.00215
    25.09 10:100.82071+0.00153
    25.09 10:030.81918-2.0E-5
    25.09 10:000.8192+0.00059
    25.09 09:500.81861-0.00039
    25.09 09:400.819+0.00117
    25.09 09:300.81783-0.00125
    25.09 09:200.81908-0.00107
    25.09 09:100.82015+0.00081
    25.09 09:000.81934-9.0E-5
    25.09 08:500.81943-0.0011
    25.09 08:400.82053-0.00061
    25.09 08:300.82114+0.0039
    25.09 08:200.81724-0.00069
    25.09 08:100.81793+0.00129
    25.09 08:030.81664+0.00022
    25.09 08:000.81642+0.0016
    25.09 07:500.81482-0.00101
    25.09 07:400.81583-0.00032
    25.09 07:300.81615+0.00089
    25.09 07:200.81526+0.00073
    25.09 07:100.81453-0.00062
    25.09 07:000.81515-0.00057
    25.09 06:500.81572-0.00181
    25.09 06:400.81753-6.0E-5
    25.09 06:300.81759-0.00161
    25.09 06:200.8192-0.00286
    25.09 06:100.82206-0.00084
    25.09 06:030.8229-0.00016
    25.09 06:000.82306+0.00039
    25.09 05:500.82267-6.0E-5
    25.09 05:400.82273+7.0E-5
    25.09 05:300.82266+0.00225
    25.09 05:200.82041+0.00096
    25.09 05:100.81945+0.00074
    25.09 05:000.81871+0.00065
    25.09 04:500.81806+0.00095
    25.09 04:400.81711-0.00213
    25.09 04:300.81924+0.00021
    25.09 04:200.81903+0.00054
    25.09 04:100.81849+0.00111
    25.09 04:030.81738-0.00013
    25.09 04:000.81751+0.00141
    25.09 03:500.8161-0.00186
    25.09 03:400.81796-0.00224
    25.09 03:300.8202+0.00336
    25.09 03:200.81684+0.00058
    25.09 03:100.81626-1.0E-5
    25.09 03:000.81627+0.00091
    25.09 02:500.81536-0.00226
    25.09 02:400.81762+0.0011
    25.09 02:300.81652+0.00063
    25.09 02:200.81589-0.00019
    25.09 02:100.81608-0.00103
    25.09 02:030.81711-0.00034
    25.09 02:000.81745+0.00313
    25.09 01:500.81432-0.00152
    25.09 01:400.81584-0.00208
    25.09 01:300.81792-0.00071
    25.09 01:200.81863+0.00596
    25.09 01:100.81267-0.00038
    25.09 01:000.81305+0.00223
    25.09 00:500.81082-0.00058
    25.09 00:400.8114-0.00241
    25.09 00:300.81381+0.00469
    25.09 00:200.80912+0.0078
    25.09 00:100.80132+0.00119
    25.09 00:030.80013-6.0E-5
    25.09 00:000.80019-0.00092
    24.09 23:500.80111-0.00125
    24.09 23:400.80236-0.00032
    24.09 23:300.80268-0.00047
    24.09 23:200.80315+0.00073
    24.09 23:100.80242-0.0015
    24.09 23:000.80392+0.00251
    24.09 22:500.80141-0.00018
    24.09 22:400.80159-2.0E-5
    24.09 22:300.80161-0.00152
    24.09 22:200.80313+5.0E-5
    24.09 22:100.80308+0.00051
    24.09 22:030.80257-0.00026
    24.09 22:000.80283+0.00197
    24.09 21:500.80086+7.0E-5
    24.09 21:400.80079-0.00027
    24.09 21:300.80106+0.0028
    24.09 21:200.79826+0.00326
    24.09 21:100.795+0.00448
    24.09 21:000.79052+0.00086
    24.09 20:500.78966-0.00062
    24.09 20:400.79028+0.00223
    24.09 20:300.78805+0.00231
    24.09 20:200.78574-0.00065
    24.09 20:100.78639-0.00024
    24.09 20:030.78663+0.00016
    24.09 20:000.78647-0.00067
    24.09 19:500.78714+0.00116
    24.09 19:400.78598+0.00237
    24.09 19:300.78361-0.00075
    24.09 19:200.78436+0.00221
    24.09 19:100.78215-0.00035
    24.09 19:000.7825
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.76541
    макс: 0.91724
    за неделю:
      0.8315

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    25.09 18:300.8315+0.00054
    25.09 17:500.83296+0.00465
    25.09 16:500.82664-0.00374
    25.09 15:500.81487-0.00203
    25.09 14:500.82212+0.00088
    25.09 13:500.82138-0.00096
    25.09 12:500.8233+0.00076
    25.09 11:500.8192-0.00126
    25.09 10:500.81917+0.00059
    25.09 09:500.81861-9.0E-5
    25.09 08:500.81943+0.0016
    25.09 07:500.81482-0.00057
    25.09 06:500.81572+0.00039
    25.09 05:500.82267+0.00065
    25.09 04:500.81806+0.00141
    25.09 03:500.8161+0.00091
    25.09 02:500.81536+0.00313
    25.09 01:500.81432+0.00223
    25.09 00:500.81082-0.00092
    24.09 23:500.80111+0.00251
    24.09 22:500.80141+0.00197
    24.09 21:500.80086+0.00086
    24.09 20:500.78966-0.00067
    24.09 19:500.78714+0.0037
    24.09 18:500.7788+0.00126
    24.09 17:500.78463+0.00359
    24.09 16:500.78169+0.00265
    24.09 15:500.78671+0.0055
    24.09 14:500.7793-0.00954
    24.09 13:500.7854-0.0015
    24.09 12:500.78783-0.00375
    24.09 11:500.7919+0.00322
    24.09 10:500.78684+0.0018
    24.09 09:500.77912+0.00231
    24.09 08:500.78169-0.00148
    24.09 07:500.78026-0.00086
    24.09 06:500.78246+0.00385
    24.09 05:500.76541-0.00109
    24.09 04:500.77008+0.00224
    24.09 03:500.79976+0.00297
    24.09 02:500.81304-0.00344
    24.09 01:500.81141-0.00472
    24.09 00:500.81862+0.00122
    23.09 23:500.81668+0.00456
    23.09 22:500.80882+0.00546
    23.09 21:500.81783-0.00201
    23.09 20:500.84122-0.00873
    23.09 19:500.84941-0.00083
    23.09 18:500.84485+0.00097
    23.09 17:500.85399+0.00095
    23.09 16:500.8494+0.00445
    23.09 15:500.85005-0.00225
    23.09 14:500.85625+0.00583
    23.09 13:500.84694-0.00272
    23.09 12:500.851+0.00042
    23.09 11:500.85398+0.00095
    23.09 10:500.84376+0.00015
    23.09 09:500.83249-0.00198
    23.09 08:500.8305+0.00139
    23.09 07:500.82857-0.002
    23.09 06:500.84497-0.00082
    23.09 05:500.86101-0.00197
    23.09 04:500.86024+0.00117
    23.09 03:500.86316+0.00055
    23.09 02:500.86497+0.00071
    23.09 01:500.86705+0.00071
    23.09 00:500.87131-0.00027
    22.09 23:500.8719+0.00197
    22.09 22:500.87005-0.00085
    22.09 21:500.87347+0.00097
    22.09 20:500.8715-0.00079
    22.09 19:500.87123-0.00165
    22.09 18:500.87522+0.00196
    22.09 17:500.87503+0.00073
    22.09 16:500.87711-0.0022
    22.09 15:500.87084+2.0E-5
    22.09 14:500.86949-0.00053
    22.09 13:500.86938-0.00163
    22.09 12:500.87623+0.00232
    22.09 11:500.87268-0.00233
    22.09 10:500.88202-0.00591
    22.09 09:500.89431-0.0001
    22.09 08:500.89484-0.0007
    22.09 07:500.89737-0.00048
    22.09 06:500.89906-0.00198
    22.09 05:500.89845-0.00255
    22.09 04:500.90327+0.00183
    22.09 03:500.90467-0.00203
    22.09 02:500.90121-0.00204
    22.09 01:500.91223+0.0009
    22.09 00:500.90674-0.00147
    21.09 23:500.88931+0.00624
    21.09 22:500.87404+0.00069
    21.09 21:500.85381+0.00075
    21.09 20:500.87227+0.00118
    21.09 19:500.88011+0.0021
    21.09 18:500.88172+0.00177
    21.09 17:500.87719-0.00076
    21.09 16:500.87627+0.00199
    21.09 15:500.87283-0.00185
    21.09 14:500.87696-0.0013
    21.09 13:500.87873-0.00087
    21.09 12:500.88104+0.00071
    21.09 11:500.88426-0.00072
    21.09 10:500.88268-0.00366
    21.09 09:500.88723+0.00073
    21.09 08:500.868+0.00031
    21.09 07:500.86808-7.0E-5
    21.09 06:500.87114-0.00066
    21.09 05:500.8685+0.00396
    21.09 04:500.86822-0.0041
    21.09 03:500.87229-0.00064
    21.09 02:500.88363-0.00145
    21.09 01:500.8823+0.00069
    21.09 00:500.88203-2.0E-5
    20.09 23:500.87717+0.00087
    20.09 22:500.87451-0.00163
    20.09 21:500.8781+0.00124
    20.09 20:500.87803+0.00036
    20.09 19:500.86641-0.00328
    20.09 18:500.86091-0.00708
    20.09 17:500.88469+0.00019
    20.09 16:500.88769+0.00108
    20.09 15:500.88639+0.00056
    20.09 14:500.88267-0.00237
    20.09 13:500.88373-0.00021
    20.09 12:500.8837+0.00206
    20.09 11:500.87921-0.0011
    20.09 10:500.88249-0.0035
    20.09 09:500.88352+0.0011
    20.09 08:500.8809-0.00167
    20.09 07:500.88465-0.00311
    20.09 06:500.88606-0.00092
    20.09 05:500.88435+0.00044
    20.09 04:500.88586+0.0002
    20.09 03:500.88542+0.00061
    20.09 02:500.88128-0.00293
    20.09 01:500.88312+0.00093
    20.09 00:500.88267-0.00051
    19.09 23:500.88554-0.00042
    19.09 22:500.88602-0.00055
    19.09 21:500.89635-0.00153
    19.09 20:500.90231-0.00062
    19.09 19:500.89621+0.00037
    19.09 18:500.89769+0.0024
    19.09 17:500.89121-0.0013
    19.09 16:500.89654-0.00048
    19.09 15:500.90277-0.00063
    19.09 14:500.90744-0.0018
    19.09 13:500.90797-0.00085
    19.09 12:500.91583+0.00208
    19.09 11:500.91397-0.00132
    19.09 10:500.9133-0.00416
    19.09 09:500.91724+0.00198
    19.09 08:500.90482-0.0006
    19.09 07:500.90495-0.00318
    19.09 06:500.91273-0.00167
    19.09 05:500.91125-0.00195
    19.09 04:500.89226-2.0E-5
    19.09 03:500.89157+0.00164
    19.09 02:500.89808-0.00301
    19.09 01:500.90033+0.00199
    19.09 00:500.89076+0.001
    18.09 23:500.86416-0.00032
    18.09 22:500.86297-0.00111
    18.09 21:500.86407+0.00404
    18.09 20:500.85976-0.00229
    18.09 19:500.85907+0.0016
    18.09 18:500.85203
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.75009
    макс: 0.91724
    за месяц:
      0.8315
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    24.09.20220.7902-0.0488
    23.09.20220.839-0.04004
    22.09.20220.87904-0.0019
    21.09.20220.88094+0.00038
    20.09.20220.88056-0.01933
    19.09.20220.89989+0.0441
    18.09.20220.85579+0.01042
    17.09.20220.84537-0.02223
    16.09.20220.8676+0.00599
    15.09.20220.86161+0.0089
    14.09.20220.85271+0.01411
    13.09.20220.8386+0.02688
    12.09.20220.81172+0.00615
    11.09.20220.80557+0.00138
    10.09.20220.80419-0.01269
    09.09.20220.81688-0.03274
    08.09.20220.84962-0.01383
    07.09.20220.86345+0.02874
    06.09.20220.83471+0.00506
    05.09.20220.82965+0.00784
    04.09.20220.82181-0.00983
    03.09.20220.83164-0.00393
    02.09.20220.83557-0.00732
    01.09.20220.84289+0.01251
    31.08.20220.83038+0.00803
    30.08.20220.82235-0.00516
    29.08.20220.82751+0.01358
    28.08.20220.81393-0.00164
    27.08.20220.81557+0.04365
    26.08.20220.77192+0.02183
    25.08.20220.75009
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.62179
    макс: 0.91724
    за квартал:
    0.8315  
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    24.09.20220.7902-0.0488
    23.09.20220.839-0.04004
    22.09.20220.87904-0.0019
    21.09.20220.88094+0.00038
    20.09.20220.88056-0.01933
    19.09.20220.89989+0.0441
    18.09.20220.85579+0.01042
    17.09.20220.84537-0.02223
    16.09.20220.8676+0.00599
    15.09.20220.86161+0.0089
    14.09.20220.85271+0.01411
    13.09.20220.8386+0.02688
    12.09.20220.81172+0.00615
    11.09.20220.80557+0.00138
    10.09.20220.80419-0.01269
    09.09.20220.81688-0.03274
    08.09.20220.84962-0.01383
    07.09.20220.86345+0.02874
    06.09.20220.83471+0.00506
    05.09.20220.82965+0.00784
    04.09.20220.82181-0.00983
    03.09.20220.83164-0.00393
    02.09.20220.83557-0.00732
    01.09.20220.84289+0.01251
    31.08.20220.83038+0.00803
    30.08.20220.82235-0.00516
    29.08.20220.82751+0.01358
    28.08.20220.81393-0.00164
    27.08.20220.81557+0.04365
    26.08.20220.77192+0.02183
    25.08.20220.75009-0.00777
    24.08.20220.75786-0.00382
    23.08.20220.76168-0.01157
    22.08.20220.77325+0.02097
    21.08.20220.75228+0.00422
    20.08.20220.74806+0.00817
    19.08.20220.73989+0.08641
    18.08.20220.65348+0.02841
    17.08.20220.62507+0.00328
    16.08.20220.62179-0.05002
    15.08.20220.67181+0.00634
    14.08.20220.66547-0.04498
    13.08.20220.71045-0.02096
    12.08.20220.73141+0.00562
    11.08.20220.72579-0.02254
    10.08.20220.74833+0.00673
    09.08.20220.7416+0.00321
    08.08.20220.73839-0.01481
    07.08.20220.7532+0.00825
    06.08.20220.74495-0.00812
    05.08.20220.75307-0.02416
    04.08.20220.77723+0.00562
    03.08.20220.77161-0.00404
    02.08.20220.77565+0.02059
    01.08.20220.75506+0.01814
    31.07.20220.73692+0.0043
    30.07.20220.73262-0.01151
    29.07.20220.74413-0.02298
    28.07.20220.76711-0.04737
    27.07.20220.81448-0.02953
    26.07.20220.84401+0.04303
    25.07.20220.80098+0.04056
    24.07.20220.76042-0.00445
    23.07.20220.76487+0.01651
    22.07.20220.74836-0.00307
    21.07.20220.75143+0.02875
    20.07.20220.72268-0.04307
    19.07.20220.76575-0.0167
    18.07.20220.78245-0.0256
    17.07.20220.80805-0.01338
    16.07.20220.82143-0.00061
    15.07.20220.82204-0.02596
    14.07.20220.848-0.00907
    13.07.20220.85707+0.01412
    12.07.20220.84295+0.03882
    11.07.20220.80413+0.03607
    10.07.20220.76806+0.02069
    09.07.20220.74737+0.00593
    08.07.20220.74144-0.00756
    07.07.20220.749-0.02433
    06.07.20220.77333+0.00091
    05.07.20220.77242-0.00244
    04.07.20220.77486

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот