Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Молдавский лей » Dogecoin »

    Курс молдавского лея к Dogecoin

    Обновлено: 25.09.2022 18:30:01

    =
    Калькулятор MDL - DOGE / Обратный расчет: курс Dogecoin к молдавскому лею
    0
    10010

    Графики

    Динамика изменения курса молдавского лея относительно dogecoin, за 1 MDL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78215
      макс: 0.83513
      за сутки:
      0.8315  

      Таблица изменений курса молдавского лея : показать

      ДатаКурс+/-
      25.09 18:300.8315-0.00217
      25.09 18:200.83367+0.00026
      25.09 18:100.83341-0.00039
      25.09 18:030.8338+0.0003
      25.09 18:000.8335+0.00054
      25.09 17:500.83296-1.0E-5
      25.09 17:400.83297-0.00082
      25.09 17:300.83379-0.00134
      25.09 17:200.83513+0.00515
      25.09 17:100.82998-0.00131
      25.09 17:000.83129+0.00465
      25.09 16:500.82664+0.00586
      25.09 16:400.82078+0.00251
      25.09 16:300.81827+0.00248
      25.09 16:200.81579+0.00197
      25.09 16:100.81382+0.00225
      25.09 16:030.81157+0.00044
      25.09 16:000.81113-0.00374
      25.09 15:500.81487-0.00224
      25.09 15:400.81711+0.00285
      25.09 15:300.81426-0.00385
      25.09 15:200.81811-0.00219
      25.09 15:100.8203+0.00021
      25.09 15:000.82009-0.00203
      25.09 14:500.82212-6.0E-5
      25.09 14:400.82218+0.00052
      25.09 14:300.82166+0.00045
      25.09 14:200.82121-0.00129
      25.09 14:100.8225-0.00014
      25.09 14:030.82264+0.00038
      25.09 14:000.82226+0.00088
      25.09 13:500.82138-1.0E-5
      25.09 13:400.82139-0.00168
      25.09 13:300.82307+0.00014
      25.09 13:200.82293+0.00071
      25.09 13:100.82222-0.00012
      25.09 13:000.82234-0.00096
      25.09 12:500.8233+0.00276
      25.09 12:400.82054-0.00015
      25.09 12:300.82069-0.00105
      25.09 12:200.82174+0.00157
      25.09 12:100.82017+0.0002
      25.09 12:030.81997+1.0E-5
      25.09 12:000.81996+0.00076
      25.09 11:500.8192-0.0002
      25.09 11:400.8194+0.00083
      25.09 11:300.81857+6.0E-5
      25.09 11:200.81851+0.00084
      25.09 11:100.81767-0.00024
      25.09 11:000.81791-0.00126
      25.09 10:500.81917+0.00147
      25.09 10:400.8177+0.00136
      25.09 10:300.81634-0.00222
      25.09 10:200.81856-0.00215
      25.09 10:100.82071+0.00153
      25.09 10:030.81918-2.0E-5
      25.09 10:000.8192+0.00059
      25.09 09:500.81861-0.00039
      25.09 09:400.819+0.00117
      25.09 09:300.81783-0.00125
      25.09 09:200.81908-0.00107
      25.09 09:100.82015+0.00081
      25.09 09:000.81934-9.0E-5
      25.09 08:500.81943-0.0011
      25.09 08:400.82053-0.00061
      25.09 08:300.82114+0.0039
      25.09 08:200.81724-0.00069
      25.09 08:100.81793+0.00129
      25.09 08:030.81664+0.00022
      25.09 08:000.81642+0.0016
      25.09 07:500.81482-0.00101
      25.09 07:400.81583-0.00032
      25.09 07:300.81615+0.00089
      25.09 07:200.81526+0.00073
      25.09 07:100.81453-0.00062
      25.09 07:000.81515-0.00057
      25.09 06:500.81572-0.00181
      25.09 06:400.81753-6.0E-5
      25.09 06:300.81759-0.00161
      25.09 06:200.8192-0.00286
      25.09 06:100.82206-0.00084
      25.09 06:030.8229-0.00016
      25.09 06:000.82306+0.00039
      25.09 05:500.82267-6.0E-5
      25.09 05:400.82273+7.0E-5
      25.09 05:300.82266+0.00225
      25.09 05:200.82041+0.00096
      25.09 05:100.81945+0.00074
      25.09 05:000.81871+0.00065
      25.09 04:500.81806+0.00095
      25.09 04:400.81711-0.00213
      25.09 04:300.81924+0.00021
      25.09 04:200.81903+0.00054
      25.09 04:100.81849+0.00111
      25.09 04:030.81738-0.00013
      25.09 04:000.81751+0.00141
      25.09 03:500.8161-0.00186
      25.09 03:400.81796-0.00224
      25.09 03:300.8202+0.00336
      25.09 03:200.81684+0.00058
      25.09 03:100.81626-1.0E-5
      25.09 03:000.81627+0.00091
      25.09 02:500.81536-0.00226
      25.09 02:400.81762+0.0011
      25.09 02:300.81652+0.00063
      25.09 02:200.81589-0.00019
      25.09 02:100.81608-0.00103
      25.09 02:030.81711-0.00034
      25.09 02:000.81745+0.00313
      25.09 01:500.81432-0.00152
      25.09 01:400.81584-0.00208
      25.09 01:300.81792-0.00071
      25.09 01:200.81863+0.00596
      25.09 01:100.81267-0.00038
      25.09 01:000.81305+0.00223
      25.09 00:500.81082-0.00058
      25.09 00:400.8114-0.00241
      25.09 00:300.81381+0.00469
      25.09 00:200.80912+0.0078
      25.09 00:100.80132+0.00119
      25.09 00:030.80013-6.0E-5
      25.09 00:000.80019-0.00092
      24.09 23:500.80111-0.00125
      24.09 23:400.80236-0.00032
      24.09 23:300.80268-0.00047
      24.09 23:200.80315+0.00073
      24.09 23:100.80242-0.0015
      24.09 23:000.80392+0.00251
      24.09 22:500.80141-0.00018
      24.09 22:400.80159-2.0E-5
      24.09 22:300.80161-0.00152
      24.09 22:200.80313+5.0E-5
      24.09 22:100.80308+0.00051
      24.09 22:030.80257-0.00026
      24.09 22:000.80283+0.00197
      24.09 21:500.80086+7.0E-5
      24.09 21:400.80079-0.00027
      24.09 21:300.80106+0.0028
      24.09 21:200.79826+0.00326
      24.09 21:100.795+0.00448
      24.09 21:000.79052+0.00086
      24.09 20:500.78966-0.00062
      24.09 20:400.79028+0.00223
      24.09 20:300.78805+0.00231
      24.09 20:200.78574-0.00065
      24.09 20:100.78639-0.00024
      24.09 20:030.78663+0.00016
      24.09 20:000.78647-0.00067
      24.09 19:500.78714+0.00116
      24.09 19:400.78598+0.00237
      24.09 19:300.78361-0.00075
      24.09 19:200.78436+0.00221
      24.09 19:100.78215-0.00035
      24.09 19:000.7825
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76541
      макс: 0.91724
      за неделю:
        0.8315

      Таблица изменений курса молдавского лея : показать

      ДатаКурс+/-
      25.09 18:300.8315+0.00054
      25.09 17:500.83296+0.00465
      25.09 16:500.82664-0.00374
      25.09 15:500.81487-0.00203
      25.09 14:500.82212+0.00088
      25.09 13:500.82138-0.00096
      25.09 12:500.8233+0.00076
      25.09 11:500.8192-0.00126
      25.09 10:500.81917+0.00059
      25.09 09:500.81861-9.0E-5
      25.09 08:500.81943+0.0016
      25.09 07:500.81482-0.00057
      25.09 06:500.81572+0.00039
      25.09 05:500.82267+0.00065
      25.09 04:500.81806+0.00141
      25.09 03:500.8161+0.00091
      25.09 02:500.81536+0.00313
      25.09 01:500.81432+0.00223
      25.09 00:500.81082-0.00092
      24.09 23:500.80111+0.00251
      24.09 22:500.80141+0.00197
      24.09 21:500.80086+0.00086
      24.09 20:500.78966-0.00067
      24.09 19:500.78714+0.0037
      24.09 18:500.7788+0.00126
      24.09 17:500.78463+0.00359
      24.09 16:500.78169+0.00265
      24.09 15:500.78671+0.0055
      24.09 14:500.7793-0.00954
      24.09 13:500.7854-0.0015
      24.09 12:500.78783-0.00375
      24.09 11:500.7919+0.00322
      24.09 10:500.78684+0.0018
      24.09 09:500.77912+0.00231
      24.09 08:500.78169-0.00148
      24.09 07:500.78026-0.00086
      24.09 06:500.78246+0.00385
      24.09 05:500.76541-0.00109
      24.09 04:500.77008+0.00224
      24.09 03:500.79976+0.00297
      24.09 02:500.81304-0.00344
      24.09 01:500.81141-0.00472
      24.09 00:500.81862+0.00122
      23.09 23:500.81668+0.00456
      23.09 22:500.80882+0.00546
      23.09 21:500.81783-0.00201
      23.09 20:500.84122-0.00873
      23.09 19:500.84941-0.00083
      23.09 18:500.84485+0.00097
      23.09 17:500.85399+0.00095
      23.09 16:500.8494+0.00445
      23.09 15:500.85005-0.00225
      23.09 14:500.85625+0.00583
      23.09 13:500.84694-0.00272
      23.09 12:500.851+0.00042
      23.09 11:500.85398+0.00095
      23.09 10:500.84376+0.00015
      23.09 09:500.83249-0.00198
      23.09 08:500.8305+0.00139
      23.09 07:500.82857-0.002
      23.09 06:500.84497-0.00082
      23.09 05:500.86101-0.00197
      23.09 04:500.86024+0.00117
      23.09 03:500.86316+0.00055
      23.09 02:500.86497+0.00071
      23.09 01:500.86705+0.00071
      23.09 00:500.87131-0.00027
      22.09 23:500.8719+0.00197
      22.09 22:500.87005-0.00085
      22.09 21:500.87347+0.00097
      22.09 20:500.8715-0.00079
      22.09 19:500.87123-0.00165
      22.09 18:500.87522+0.00196
      22.09 17:500.87503+0.00073
      22.09 16:500.87711-0.0022
      22.09 15:500.87084+2.0E-5
      22.09 14:500.86949-0.00053
      22.09 13:500.86938-0.00163
      22.09 12:500.87623+0.00232
      22.09 11:500.87268-0.00233
      22.09 10:500.88202-0.00591
      22.09 09:500.89431-0.0001
      22.09 08:500.89484-0.0007
      22.09 07:500.89737-0.00048
      22.09 06:500.89906-0.00198
      22.09 05:500.89845-0.00255
      22.09 04:500.90327+0.00183
      22.09 03:500.90467-0.00203
      22.09 02:500.90121-0.00204
      22.09 01:500.91223+0.0009
      22.09 00:500.90674-0.00147
      21.09 23:500.88931+0.00624
      21.09 22:500.87404+0.00069
      21.09 21:500.85381+0.00075
      21.09 20:500.87227+0.00118
      21.09 19:500.88011+0.0021
      21.09 18:500.88172+0.00177
      21.09 17:500.87719-0.00076
      21.09 16:500.87627+0.00199
      21.09 15:500.87283-0.00185
      21.09 14:500.87696-0.0013
      21.09 13:500.87873-0.00087
      21.09 12:500.88104+0.00071
      21.09 11:500.88426-0.00072
      21.09 10:500.88268-0.00366
      21.09 09:500.88723+0.00073
      21.09 08:500.868+0.00031
      21.09 07:500.86808-7.0E-5
      21.09 06:500.87114-0.00066
      21.09 05:500.8685+0.00396
      21.09 04:500.86822-0.0041
      21.09 03:500.87229-0.00064
      21.09 02:500.88363-0.00145
      21.09 01:500.8823+0.00069
      21.09 00:500.88203-2.0E-5
      20.09 23:500.87717+0.00087
      20.09 22:500.87451-0.00163
      20.09 21:500.8781+0.00124
      20.09 20:500.87803+0.00036
      20.09 19:500.86641-0.00328
      20.09 18:500.86091-0.00708
      20.09 17:500.88469+0.00019
      20.09 16:500.88769+0.00108
      20.09 15:500.88639+0.00056
      20.09 14:500.88267-0.00237
      20.09 13:500.88373-0.00021
      20.09 12:500.8837+0.00206
      20.09 11:500.87921-0.0011
      20.09 10:500.88249-0.0035
      20.09 09:500.88352+0.0011
      20.09 08:500.8809-0.00167
      20.09 07:500.88465-0.00311
      20.09 06:500.88606-0.00092
      20.09 05:500.88435+0.00044
      20.09 04:500.88586+0.0002
      20.09 03:500.88542+0.00061
      20.09 02:500.88128-0.00293
      20.09 01:500.88312+0.00093
      20.09 00:500.88267-0.00051
      19.09 23:500.88554-0.00042
      19.09 22:500.88602-0.00055
      19.09 21:500.89635-0.00153
      19.09 20:500.90231-0.00062
      19.09 19:500.89621+0.00037
      19.09 18:500.89769+0.0024
      19.09 17:500.89121-0.0013
      19.09 16:500.89654-0.00048
      19.09 15:500.90277-0.00063
      19.09 14:500.90744-0.0018
      19.09 13:500.90797-0.00085
      19.09 12:500.91583+0.00208
      19.09 11:500.91397-0.00132
      19.09 10:500.9133-0.00416
      19.09 09:500.91724+0.00198
      19.09 08:500.90482-0.0006
      19.09 07:500.90495-0.00318
      19.09 06:500.91273-0.00167
      19.09 05:500.91125-0.00195
      19.09 04:500.89226-2.0E-5
      19.09 03:500.89157+0.00164
      19.09 02:500.89808-0.00301
      19.09 01:500.90033+0.00199
      19.09 00:500.89076+0.001
      18.09 23:500.86416-0.00032
      18.09 22:500.86297-0.00111
      18.09 21:500.86407+0.00404
      18.09 20:500.85976-0.00229
      18.09 19:500.85907+0.0016
      18.09 18:500.85203
    • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
      мин: 0.75009
      макс: 0.91724
      за месяц:
        0.8315
      Таблица изменений курса молдавского лея : показать
      ДатаКурс+/-
      24.09.20220.7902-0.0488
      23.09.20220.839-0.04004
      22.09.20220.87904-0.0019
      21.09.20220.88094+0.00038
      20.09.20220.88056-0.01933
      19.09.20220.89989+0.0441
      18.09.20220.85579+0.01042
      17.09.20220.84537-0.02223
      16.09.20220.8676+0.00599
      15.09.20220.86161+0.0089
      14.09.20220.85271+0.01411
      13.09.20220.8386+0.02688
      12.09.20220.81172+0.00615
      11.09.20220.80557+0.00138
      10.09.20220.80419-0.01269
      09.09.20220.81688-0.03274
      08.09.20220.84962-0.01383
      07.09.20220.86345+0.02874
      06.09.20220.83471+0.00506
      05.09.20220.82965+0.00784
      04.09.20220.82181-0.00983
      03.09.20220.83164-0.00393
      02.09.20220.83557-0.00732
      01.09.20220.84289+0.01251
      31.08.20220.83038+0.00803
      30.08.20220.82235-0.00516
      29.08.20220.82751+0.01358
      28.08.20220.81393-0.00164
      27.08.20220.81557+0.04365
      26.08.20220.77192+0.02183
      25.08.20220.75009
    • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
      мин: 0.62179
      макс: 0.91724
      за квартал:
      0.8315  
      Таблица изменений курса молдавского лея : показать
      ДатаКурс+/-
      24.09.20220.7902-0.0488
      23.09.20220.839-0.04004
      22.09.20220.87904-0.0019
      21.09.20220.88094+0.00038
      20.09.20220.88056-0.01933
      19.09.20220.89989+0.0441
      18.09.20220.85579+0.01042
      17.09.20220.84537-0.02223
      16.09.20220.8676+0.00599
      15.09.20220.86161+0.0089
      14.09.20220.85271+0.01411
      13.09.20220.8386+0.02688
      12.09.20220.81172+0.00615
      11.09.20220.80557+0.00138
      10.09.20220.80419-0.01269
      09.09.20220.81688-0.03274
      08.09.20220.84962-0.01383
      07.09.20220.86345+0.02874
      06.09.20220.83471+0.00506
      05.09.20220.82965+0.00784
      04.09.20220.82181-0.00983
      03.09.20220.83164-0.00393
      02.09.20220.83557-0.00732
      01.09.20220.84289+0.01251
      31.08.20220.83038+0.00803
      30.08.20220.82235-0.00516
      29.08.20220.82751+0.01358
      28.08.20220.81393-0.00164
      27.08.20220.81557+0.04365
      26.08.20220.77192+0.02183
      25.08.20220.75009-0.00777
      24.08.20220.75786-0.00382
      23.08.20220.76168-0.01157
      22.08.20220.77325+0.02097
      21.08.20220.75228+0.00422
      20.08.20220.74806+0.00817
      19.08.20220.73989+0.08641
      18.08.20220.65348+0.02841
      17.08.20220.62507+0.00328
      16.08.20220.62179-0.05002
      15.08.20220.67181+0.00634
      14.08.20220.66547-0.04498
      13.08.20220.71045-0.02096
      12.08.20220.73141+0.00562
      11.08.20220.72579-0.02254
      10.08.20220.74833+0.00673
      09.08.20220.7416+0.00321
      08.08.20220.73839-0.01481
      07.08.20220.7532+0.00825
      06.08.20220.74495-0.00812
      05.08.20220.75307-0.02416
      04.08.20220.77723+0.00562
      03.08.20220.77161-0.00404
      02.08.20220.77565+0.02059
      01.08.20220.75506+0.01814
      31.07.20220.73692+0.0043
      30.07.20220.73262-0.01151
      29.07.20220.74413-0.02298
      28.07.20220.76711-0.04737
      27.07.20220.81448-0.02953
      26.07.20220.84401+0.04303
      25.07.20220.80098+0.04056
      24.07.20220.76042-0.00445
      23.07.20220.76487+0.01651
      22.07.20220.74836-0.00307
      21.07.20220.75143+0.02875
      20.07.20220.72268-0.04307
      19.07.20220.76575-0.0167
      18.07.20220.78245-0.0256
      17.07.20220.80805-0.01338
      16.07.20220.82143-0.00061
      15.07.20220.82204-0.02596
      14.07.20220.848-0.00907
      13.07.20220.85707+0.01412
      12.07.20220.84295+0.03882
      11.07.20220.80413+0.03607
      10.07.20220.76806+0.02069
      09.07.20220.74737+0.00593
      08.07.20220.74144-0.00756
      07.07.20220.749-0.02433
      06.07.20220.77333+0.00091
      05.07.20220.77242-0.00244
      04.07.20220.77486

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.