Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

1 2 3 4 5 »

Курс молдавского лея к Dogecoin

Обновлено: 03.06.2020 04:00:02

=
Калькулятор MDL - DOGE / Обратный расчет: курс Dogecoin к молдавскому лею
Обменять молдавский лей на dogecoin
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно dogecoin, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.3446
    макс: 22.4288
    за сутки:
    22.0718

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    03.06 04:0022.0718+0.0088
    03.06 03:5022.063+0.0267
    03.06 03:4022.0363-0.0072
    03.06 03:3022.0435-0.0085
    03.06 03:2022.052-0.0018
    03.06 03:1022.0538-0.0158
    03.06 02:5022.0696+0.0204
    03.06 02:4022.0492-0.1566
    03.06 02:3022.2058+0.013
    03.06 02:2022.1928+0.03
    03.06 02:1022.1628-0.018
    03.06 02:0022.1808-0.1073
    03.06 01:5022.2881+0.0174
    03.06 01:4022.2707+0.043
    03.06 01:3022.2277-0.0001
    03.06 01:2022.2278+0.0461
    03.06 01:1022.1817-0.0424
    03.06 01:0022.2241+0.1223
    03.06 00:5022.1018-0.0097
    03.06 00:4022.1115-0.0311
    03.06 00:3022.1426+0.1038
    03.06 00:2022.0388-0.0149
    03.06 00:1022.0537-0.0348
    03.06 00:0022.0885-0.0728
    02.06 23:5022.1613-0.0237
    02.06 23:4022.185+0.0917
    02.06 23:3022.0933-0.011
    02.06 23:2022.1043+0.0478
    02.06 23:1022.0565-0.029
    02.06 23:0022.0855-0.0721
    02.06 22:5022.1576-0.0203
    02.06 22:4022.1779-0.0024
    02.06 22:3022.1803-0.0661
    02.06 22:2022.2464+0.0456
    02.06 22:1022.2008-0.009
    02.06 22:0022.2098-0.0701
    02.06 21:5022.2799+0.0016
    02.06 21:4022.2783-0.0081
    02.06 21:3022.2864+0.0451
    02.06 21:2022.2413-0.021
    02.06 21:1022.2623+0.0321
    02.06 21:0022.2302+0.0094
    02.06 20:5022.2208-0.0167
    02.06 20:4022.2375+0.0297
    02.06 20:3022.2078+0.0016
    02.06 20:2022.2062-0.058
    02.06 20:1022.2642-0.0438
    02.06 20:0022.308-0.0142
    02.06 19:5022.3222+0.0171
    02.06 19:4022.3051-0.0292
    02.06 19:3022.3343+0.004
    02.06 19:2022.3303+0.0005
    02.06 19:1022.3298+0.0335
    02.06 19:0022.2963-0.0549
    02.06 18:5022.3512-0.0776
    02.06 18:4022.4288+0.1257
    02.06 18:3022.3031-0.0011
    02.06 18:2022.3042+0.0148
    02.06 18:1022.2894+0.1401
    02.06 18:0022.1493+0.6797
    02.06 17:5021.4696+0.125
    02.06 17:4021.3446-0.0167
    02.06 17:3021.3613-0.0395
    02.06 17:2021.4008-0.0092
    02.06 17:1021.41-0.0004
    02.06 17:0021.4104-0.0038
    02.06 16:5021.4142+0.0429
    02.06 16:4021.3713-0.0038
    02.06 16:3021.3751+0.0041
    02.06 16:2021.371-0.0356
    02.06 16:1021.4066+0.0251
    02.06 16:0021.3815+0.0068
    02.06 15:5021.3747-0.0395
    02.06 15:4021.4142+0.0107
    02.06 15:3021.4035+0.0235
    02.06 15:2021.38-0.001
    02.06 15:1021.381-0.0472
    02.06 14:5021.4282+0.0409
    02.06 14:4021.3873+0.005
    02.06 14:3021.3823-0.0232
    02.06 14:2021.4055+0.0298
    02.06 14:1021.3757-0.0231
    02.06 14:0021.3988-0.012
    02.06 13:5021.4108+0.0102
    02.06 13:4021.4006+0.0072
    02.06 13:3021.3934-0.0361
    02.06 13:2021.4295+0.0374
    02.06 13:1021.3921-0.0096
    02.06 13:0021.4017+0.0182
    02.06 12:5021.3835-0.0155
    02.06 12:4021.399-0.0339
    02.06 12:3021.4329+0.0048
    02.06 12:2021.4281-0.0273
    02.06 12:1021.4554+0.026
    02.06 12:0021.4294-0.0159
    02.06 11:5021.4453+0.0457
    02.06 11:4021.3996-0.0111
    02.06 11:3021.4107-0.0147
    02.06 11:2021.4254-0.0317
    02.06 11:1021.4571+0.0014
    02.06 11:0021.4557-0.0139
    02.06 10:5021.4696+0.0324
    02.06 10:4021.4372-0.0134
    02.06 10:3021.4506-0.0549
    02.06 10:2021.5055+0.0022
    02.06 10:1021.5033-0.0512
    02.06 10:0021.5545+0.0185
    02.06 09:5021.536+0.0054
    02.06 09:4021.5306+0.0129
    02.06 09:3021.5177+0.0284
    02.06 09:2021.4893-0.0146
    02.06 09:1021.5039-0.0137
    02.06 09:0021.5176+0.0215
    02.06 08:5021.4961+0.0387
    02.06 08:4021.4574-0.0623
    02.06 08:3021.5197+0.0291
    02.06 08:2021.4906+0.007
    02.06 08:1021.4836-0.0227
    02.06 08:0021.5063+0.024
    02.06 07:5021.4823+0.0067
    02.06 07:4021.4756-0.015
    02.06 07:3021.4906+0.0133
    02.06 07:2021.4773+0.0169
    02.06 07:1021.4604+0.0003
    02.06 07:0021.4601-0.0245
    02.06 06:5021.4846+0.003
    02.06 06:4021.4816-0.0126
    02.06 06:3021.4942+0.0552
    02.06 06:2021.439-0.025
    02.06 06:1021.464+0.0006
    02.06 06:0021.4634+0.0152
    02.06 05:5021.4482-0.0346
    02.06 05:4021.4828+0.033
    02.06 05:3021.4498-0.0005
    02.06 05:2021.4503-0.0326
    02.06 05:1021.4829+0.0248
    02.06 05:0021.4581-0.0142
    02.06 04:5021.4723-0.003
    02.06 04:4021.4753+0.0508
    02.06 04:3021.4245-0.0194
    02.06 04:2021.4439+0.0271
    02.06 04:1021.4168+0.0141
    02.06 04:0021.4027
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.3446
    макс: 22.7989
    за неделю:
    22.0718

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    03.06 04:0022.0718-0.018
    03.06 02:0022.1808-0.0424
    03.06 01:0022.2241-0.0348
    03.06 00:0022.0885-0.029
    02.06 23:0022.0855-0.009
    02.06 22:0022.2098+0.0321
    02.06 21:0022.2302-0.0438
    02.06 20:0022.308+0.0335
    02.06 19:0022.2963+0.1401
    02.06 18:0022.1493-0.0004
    02.06 17:0021.4104+0.0251
    02.06 16:0021.3815-0.0231
    02.06 14:0021.3988-0.0096
    02.06 13:0021.4017+0.026
    02.06 12:0021.4294+0.0014
    02.06 11:0021.4557-0.0512
    02.06 10:0021.5545-0.0137
    02.06 09:0021.5176-0.0227
    02.06 08:0021.5063+0.0003
    02.06 07:0021.4601+0.0006
    02.06 06:0021.4634+0.0248
    02.06 05:0021.4581+0.0141
    02.06 04:0021.4027+0.011
    02.06 03:0021.3593+0.0652
    02.06 02:0021.8907-0.0117
    02.06 01:0021.9783-0.0928
    02.06 00:0021.9844-0.0182
    01.06 22:0021.911-0.0005
    01.06 21:0021.8824-0.046
    01.06 20:0021.9219+0.002
    01.06 19:0021.9772+0.0229
    01.06 18:0021.995-0.0119
    01.06 17:0021.9846+0.036
    01.06 16:0021.9751+0.0414
    01.06 14:0021.9186-0.0074
    01.06 13:0021.9302+0.0025
    01.06 12:0021.9143+0.009
    01.06 11:0021.8865-0.0007
    01.06 10:0021.8584+0.023
    01.06 09:0021.8306+0.0267
    01.06 08:0021.8362-0.0251
    01.06 07:0021.8353-0.0069
    01.06 06:0021.8801-0.0286
    01.06 05:0021.9395-0.02
    01.06 04:0022.0458+0.0037
    01.06 03:0022.132+0.1082
    01.06 02:0022.0751-0.0301
    01.06 01:0022.3471-0.0139
    01.06 00:0022.1812+0.0035
    31.05 23:0022.1662-0.0055
    31.05 22:0022.1389-0.0051
    31.05 21:0022.3182+0.0361
    31.05 20:0022.3467+0.0467
    31.05 19:0022.3679-0.0034
    31.05 18:0022.3071+0.0468
    31.05 17:0022.265-0.0001
    31.05 16:0022.157-0.0169
    31.05 15:0022.2304-0.0485
    31.05 14:0022.2926-0.0103
    31.05 13:0022.3592+0.016
    31.05 12:0022.4602-0.0151
    31.05 11:0022.4905+0.0452
    31.05 10:0022.4157-0.0135
    31.05 09:0022.3513-0.0083
    31.05 08:0022.3729+0.0188
    31.05 07:0022.2838-0.0096
    31.05 06:0022.1697+0.0471
    31.05 05:0022.1621-0.0211
    31.05 04:0022.2292+0.03
    31.05 03:0022.0824-0.0187
    31.05 02:0022.0605-0.0214
    31.05 01:0022.2546-0.0216
    31.05 00:0022.3332+0.0071
    30.05 23:0022.2201+0.0072
    30.05 22:0022.2276+0.0068
    30.05 21:0022.2875-0.0021
    30.05 20:0022.2706+0.0162
    30.05 19:0022.3791+0.0354
    30.05 18:0022.3293-0.0102
    30.05 17:0022.3399+0.0012
    30.05 16:0022.3009-0.0164
    30.05 15:0022.2711+0.0001
    30.05 14:0022.2864-0.0135
    30.05 13:0022.3328+0.0158
    30.05 12:0022.3022-0.0072
    30.05 11:0022.3485+0.0257
    30.05 10:0022.3637+0.0189
    30.05 09:0022.3498+0.0943
    30.05 08:0022.4463-0.0079
    30.05 07:0022.5999+0.0029
    30.05 06:0022.5481+0.0137
    30.05 05:0022.5588-0.0071
    30.05 04:0022.5931-0.0121
    30.05 03:0022.6521+0.0087
    30.05 02:0022.6436+0.0365
    30.05 01:0022.4854-0.0087
    30.05 00:0022.4352+0.0137
    29.05 23:0022.4928+0.0607
    29.05 22:0022.4329-0.0145
    29.05 21:0022.5901+0.0467
    29.05 20:0022.5338-0.033
    29.05 19:0022.5504-0.0022
    29.05 18:0022.4555-0.0049
    29.05 17:0022.5591+0.0037
    29.05 16:0022.4541+0.005
    29.05 15:0022.4622+0.107
    29.05 14:0022.4649-0.0004
    29.05 13:0022.4328+0.0316
    29.05 12:0022.2999+0.0083
    29.05 11:0022.2219+0.0211
    29.05 10:0022.2477+0.0111
    29.05 09:0022.3407+0.0006
    29.05 08:0022.3475-0.0188
    29.05 07:0022.3794+0.0116
    29.05 06:0022.3869-0.002
    29.05 05:0022.3893+0.0151
    29.05 04:0022.2793-0.0946
    29.05 03:0022.4187-0.0666
    29.05 02:0022.5242-0.0058
    29.05 01:0022.4638+0.0164
    29.05 00:0022.5007+0.0163
    28.05 23:0022.5798+0.0555
    28.05 22:0022.4336-0.0102
    28.05 21:0022.1848+0.0155
    28.05 20:0022.249-0.0364
    28.05 19:0022.1269+0.0128
    28.05 18:0022.1632+0.0029
    28.05 17:0022.2796+0.0003
    28.05 16:0022.2376-0.0046
    28.05 15:0022.5681-0.0208
    28.05 14:0022.5721+0.0014
    28.05 13:0022.6143+0.0208
    28.05 12:0022.5514-0.0158
    28.05 11:0022.6361+0.0327
    28.05 10:0022.4392-0.0265
    28.05 09:0022.4113+0.003
    28.05 08:0022.4476+0.0164
    28.05 07:0022.4243-0.0035
    28.05 06:0022.4125+0.0192
    28.05 05:0022.434+0.0377
    28.05 04:0022.2418+0.0252
    28.05 03:0022.5067-0.0063
    28.05 02:0022.6733+0.0568
    28.05 01:0022.7239+0.0188
    28.05 00:0022.5423+0.014
    27.05 23:0022.497-0.0184
    27.05 22:0022.4667+0.0134
    27.05 21:0022.4979+0.0148
    27.05 20:0022.4808-0.0291
    27.05 19:0022.5854-0.0096
    27.05 18:0022.5222+0.0153
    27.05 17:0022.5145-0.0595
    27.05 16:0022.4669+0.0076
    27.05 15:0022.5214+0.0205
    27.05 14:0022.5058-0.0482
    27.05 13:0022.7446-0.0211
    27.05 12:0022.7401+0.0051
    27.05 11:0022.7367-0.0111
    27.05 10:0022.7863+0.004
    27.05 09:0022.7716+0.0382
    27.05 08:0022.7919+0.0062
    27.05 07:0022.7989+0.0043
    27.05 06:0022.7553+0.0179
    27.05 05:0022.7748
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 21.3446
    макс: 23.0959
    за месяц:
    22.0718
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    02.06.202021.7198-0.2172
    01.06.202021.937-0.3981
    31.05.202022.3351-0.0928
    30.05.202022.4279-0.0207
    29.05.202022.4486+0.0145
    28.05.202022.4341-0.2152
    27.05.202022.6493+0.1124
    26.05.202022.5369+0.0196
    25.05.202022.5173-0.0285
    24.05.202022.5458+0.0861
    23.05.202022.4597+0.1974
    22.05.202022.2623-0.2505
    21.05.202022.5128+0.347
    20.05.202022.1658+0.0506
    19.05.202022.1152+0.1225
    18.05.202021.9927-0.2341
    17.05.202022.2268-0.2221
    16.05.202022.4489+0.309
    15.05.202022.1399+0.1952
    14.05.202021.9447-0.563
    13.05.202022.5077-0.329
    12.05.202022.8367-0.2492
    11.05.202023.0859-0.01
    10.05.202023.0959+1.3921
    09.05.202021.7038+0.3056
    08.05.202021.3982-0.5373
    07.05.202021.9355-0.175
    06.05.202022.1105-0.33
    05.05.202022.4405-0.0216
    04.05.202022.4621+0.382
    03.05.202022.0801
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 21.3446
    макс: 35.699
    за квартал:
    22.0718
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    02.06.202021.7198-0.2172
    01.06.202021.937-0.3981
    31.05.202022.3351-0.0928
    30.05.202022.4279-0.0207
    29.05.202022.4486+0.0145
    28.05.202022.4341-0.2152
    27.05.202022.6493+0.1124
    26.05.202022.5369+0.0196
    25.05.202022.5173-0.0285
    24.05.202022.5458+0.0861
    23.05.202022.4597+0.1974
    22.05.202022.2623-0.2505
    21.05.202022.5128+0.347
    20.05.202022.1658+0.0506
    19.05.202022.1152+0.1225
    18.05.202021.9927-0.2341
    17.05.202022.2268-0.2221
    16.05.202022.4489+0.309
    15.05.202022.1399+0.1952
    14.05.202021.9447-0.563
    13.05.202022.5077-0.329
    12.05.202022.8367-0.2492
    11.05.202023.0859-0.01
    10.05.202023.0959+1.3921
    09.05.202021.7038+0.3056
    08.05.202021.3982-0.5373
    07.05.202021.9355-0.175
    06.05.202022.1105-0.33
    05.05.202022.4405-0.0216
    04.05.202022.4621+0.382
    03.05.202022.0801-0.3306
    02.05.202022.4107+0.2851
    01.05.202022.1256+0.3524
    30.04.202021.7732-1.0972
    29.04.202022.8704-0.5771
    28.04.202023.4475+0.2167
    27.04.202023.2308-1.3148
    26.04.202024.5456-1.5798
    25.04.202026.1254-0.2561
    24.04.202026.3815-0.6254
    23.04.202027.0069-0.5448
    22.04.202027.5517-0.2317
    21.04.202027.7834+0.5313
    20.04.202027.2521-0.4685
    19.04.202027.7206-0.2816
    18.04.202028.0022+0.5757
    17.04.202027.4265-0.5141
    16.04.202027.9406-0.5228
    15.04.202028.4634+0.3618
    14.04.202028.1016-0.4357
    13.04.202028.5373+0.3769
    12.04.202028.1604-0.1117
    11.04.202028.2721+0.1426
    10.04.202028.1295+0.7086
    09.04.202027.4209-0.0299
    08.04.202027.4508-0.1099
    07.04.202027.5607-1.0279
    06.04.202028.5886-0.4074
    05.04.202028.996-0.0702
    04.04.202029.0662-0.2695
    03.04.202029.3357-0.0343
    02.04.202029.37-1.2053
    01.04.202030.5753+0.3202
    31.03.202030.2551-1.0382
    30.03.202031.2933-0.2222
    29.03.202031.5155+0.0316
    28.03.202031.4839+1.3314
    27.03.202030.1525-0.0383
    26.03.202030.1908-0.098
    25.03.202030.2888+0.3606
    24.03.202029.9282-1.7181
    23.03.202031.6463+0.3507
    22.03.202031.2956-0.2011
    21.03.202031.4967+0.567
    20.03.202030.9297-2.7286
    19.03.202033.6583-2.0407
    18.03.202035.699+0.5946
    17.03.202035.1044-0.3238
    16.03.202035.4282+1.73
    15.03.202033.6982+0.5254
    14.03.202033.1728-2.4973
    13.03.202035.6701+5.4269
    12.03.202030.2432+3.8105
    11.03.202026.4327+0.348
    10.03.202026.0847-0.3638
    09.03.202026.4485+1.4933
    08.03.202024.9552+1.4922
    07.03.202023.463+0.8012
    06.03.202022.6618+0.0216
    05.03.202022.6402-0.4716
    04.03.202023.1118

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот