Курс молдавского лея к Dogecoin

Обновлено: 12.11.2019 00:00:01


	=
Калькулятор MDL - DOGE / Обратный расчет: курс Dogecoin к молдавскому лею Обменять молдавский лей на dogecoin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса молдавского лея относительно dogecoin, за 1 MDL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.6557

макс: 21.4916

за сутки:

21.3449

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
12.11 00:00	21.3449	-0.0075
11.11 23:50	21.3524	+0.0249
11.11 23:40	21.3275	-0.0047
11.11 23:30	21.3322	-0.0082
11.11 23:20	21.3404	+0.009
11.11 23:10	21.3314	-0.013
11.11 23:00	21.3444	+0.0413
11.11 22:50	21.3031	-0.0154
11.11 22:40	21.3185	-0.0036
11.11 22:30	21.3221	+0.0019
11.11 22:20	21.3202	+0.0259
11.11 22:10	21.2943	-0.0183
11.11 22:00	21.3126	-0.0236
11.11 21:50	21.3362	-0.0667
11.11 21:40	21.4029	+0.0574
11.11 21:30	21.3455	+0.0102
11.11 21:20	21.3353	+0.0033
11.11 21:10	21.332	-0.0197
11.11 21:00	21.3517	+0.0048
11.11 20:50	21.3469	-0.0237
11.11 20:40	21.3706	-0.0495
11.11 20:30	21.4201	+0.0121
11.11 20:20	21.408	-0.0172
11.11 20:10	21.4252	-0.0199
11.11 20:00	21.4451	+0.024
11.11 19:50	21.4211	-0.02
11.11 19:40	21.4411	+0.0199
11.11 19:30	21.4212	+0.0014
11.11 19:20	21.4198	-0.0487
11.11 19:10	21.4685	+0.1466
11.11 19:00	21.3219	-0.0791
11.11 18:50	21.401	+0.0119
11.11 18:40	21.3891	-0.0341
11.11 18:30	21.4232	+0.0163
11.11 18:20	21.4069	+0.1068
11.11 18:10	21.3001	-0.0233
11.11 18:00	21.3234	-0.0118
11.11 17:50	21.3352	-0.0138
11.11 17:40	21.349	+0.049
11.11 17:30	21.3	-0.0373
11.11 17:20	21.3373	-0.0092
11.11 17:10	21.3465	+0.0327
11.11 17:00	21.3138	-0.0227
11.11 16:50	21.3365	+0.0019
11.11 16:40	21.3346	+0.0233
11.11 16:30	21.3113	-0.0113
11.11 16:20	21.3226	+0.0142
11.11 16:10	21.3084	-0.0377
11.11 16:00	21.3461	-0.0057
11.11 15:50	21.3518	+0.0227
11.11 15:40	21.3291	+0.02
11.11 15:30	21.3091	-0.0455
11.11 15:20	21.3546	-0.0035
11.11 15:10	21.3581	+0.0048
11.11 15:00	21.3533	-0.1077
11.11 14:50	21.461	-0.0306
11.11 14:40	21.4916	+0.032
11.11 14:30	21.4596	-0.0043
11.11 14:20	21.4639	+0.0075
11.11 14:10	21.4564	-0.0041
11.11 14:00	21.4605	+0.0135
11.11 13:50	21.447	-0.0357
11.11 13:40	21.4827	+0.0162
11.11 13:30	21.4665	+0.0255
11.11 13:20	21.441	+0.0263
11.11 13:10	21.4147	+0.0864
11.11 13:00	21.3283	+0.0938
11.11 12:50	21.2345	-0.013
11.11 12:40	21.2475	+0.021
11.11 12:30	21.2265	-0.0478
11.11 12:20	21.2743	+0.031
11.11 12:10	21.2433	+0.0473
11.11 12:00	21.196	+0.0584
11.11 11:50	21.1376	+0.0476
11.11 11:40	21.09	-0.0673
11.11 11:30	21.1573	+0.0323
11.11 11:20	21.125	+0.062
11.11 11:10	21.063	-0.0425
11.11 11:00	21.1055	-0.0054
11.11 10:50	21.1109	-0.0008
11.11 10:40	21.1117	+0.0074
11.11 10:30	21.1043	-0.0653
11.11 10:20	21.1696	-0.0305
11.11 10:10	21.2001	-0.0293
11.11 10:00	21.2294	+0.1106
11.11 09:50	21.1188	+0.0882
11.11 09:40	21.0306	+0.0027
11.11 09:30	21.0279	+0.0584
11.11 09:20	20.9695	+0.1087
11.11 09:10	20.8608	-0.0144
11.11 09:00	20.8752	-0.0023
11.11 08:50	20.8775	+0.0278
11.11 08:40	20.8497	-0.0658
11.11 08:30	20.9155	+0.0058
11.11 08:20	20.9097	-0.0374
11.11 08:10	20.9471	+0.0943
11.11 08:00	20.8528	+0.011
11.11 07:50	20.8418	-0.0422
11.11 07:40	20.884	+0.0296
11.11 07:30	20.8544	-0.0162
11.11 07:20	20.8706	-0.0206
11.11 07:10	20.8912	+0.0486
11.11 07:00	20.8426	+0.0152
11.11 06:50	20.8274	-0.0646
11.11 06:40	20.892	+0.0392
11.11 06:30	20.8528	+0.0188
11.11 06:20	20.834	+0.0353
11.11 06:10	20.7987	-0.0103
11.11 06:00	20.809	+0.0042
11.11 05:50	20.8048	+0.0005
11.11 05:40	20.8043	-0.0016
11.11 05:30	20.8059	+0.0041
11.11 05:20	20.8018	-0.0186
11.11 05:10	20.8204	+0.0048
11.11 05:00	20.8156	-0.0055
11.11 04:50	20.8211	-0.0186
11.11 04:40	20.8397	+0.0381
11.11 04:30	20.8016	-0.0358
11.11 04:20	20.8374	+0.079
11.11 04:10	20.7584	-0.0154
11.11 04:00	20.7738	-0.0322
11.11 03:50	20.806	-0.0189
11.11 03:40	20.8249	+0.1284
11.11 03:30	20.6965	+0.0408
11.11 03:20	20.6557	-0.023
11.11 03:10	20.6787	+0.0061
11.11 03:00	20.6726	-0.1291
11.11 02:50	20.8017	+0.0199
11.11 02:40	20.7818	+0.0467
11.11 02:30	20.7351	+0.0068
11.11 02:20	20.7283	-0.0147
11.11 02:10	20.743	-0.0126
11.11 02:00	20.7556	+0.011
11.11 01:50	20.7446	-0.0051
11.11 01:40	20.7497	-0.0068
11.11 01:30	20.7565	+0.0178
11.11 01:20	20.7387	-0.0015
11.11 01:10	20.7402	-0.0069
11.11 01:00	20.7471	-0.0275
11.11 00:50	20.7746	+0.0015
11.11 00:40	20.7731	-0.017
11.11 00:30	20.7901	-0.0167
11.11 00:20	20.8068	+0.0149
11.11 00:10	20.7919	-0.0118
11.11 00:00	20.8037

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.6557

макс: 22.0464

за неделю:

21.3449

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
12.11 00:00	21.3449	-0.013
11.11 23:00	21.3444	-0.0183
11.11 22:00	21.3126	-0.0197
11.11 21:00	21.3517	-0.0199
11.11 20:00	21.4451	+0.1466
11.11 19:00	21.3219	-0.0233
11.11 18:00	21.3234	+0.0327
11.11 17:00	21.3138	-0.0377
11.11 16:00	21.3461	+0.0048
11.11 15:00	21.3533	-0.0041
11.11 14:00	21.4605	+0.0864
11.11 13:00	21.3283	+0.0473
11.11 12:00	21.196	-0.0425
11.11 11:00	21.1055	-0.0293
11.11 10:00	21.2294	-0.0144
11.11 09:00	20.8752	+0.0943
11.11 08:00	20.8528	+0.0486
11.11 07:00	20.8426	-0.0103
11.11 06:00	20.809	+0.0048
11.11 05:00	20.8156	-0.0154
11.11 04:00	20.7738	+0.0061
11.11 03:00	20.6726	-0.0126
11.11 02:00	20.7556	-0.0069
11.11 01:00	20.7471	-0.0118
11.11 00:00	20.8037	-0.0209
10.11 23:00	20.8524	-0.0202
10.11 22:00	20.8419	-0.0015
10.11 21:00	20.8751	+0.0136
10.11 20:00	20.9586	+0.0297
10.11 19:00	21.0532	+0.0157
10.11 18:00	20.9235	+0.035
10.11 17:00	20.9778	-0.0043
10.11 16:00	20.9655	-0.0728
10.11 15:00	21.0045	-0.0809
10.11 14:00	21.2295	-0.0524
10.11 13:00	21.2795	+0.0066
10.11 12:00	21.1613	-0.2006
10.11 11:00	21.279	-0.0074
10.11 10:00	21.3465	-0.0185
10.11 09:00	21.3829	-0.001
10.11 08:00	21.3621	+0.0069
10.11 07:00	21.4279	+0.0066
10.11 06:00	21.4006	+0.1236
10.11 05:00	21.1696	+0.0301
10.11 04:00	21.1165	+0.0458
10.11 03:00	21.2736	+0.0458
10.11 02:00	21.3436	+0.0118
10.11 01:00	21.3071	-0.0291
10.11 00:00	21.3014	-0.0348
09.11 23:00	21.4416	+0.0117
09.11 22:00	21.4866	-0.0281
09.11 21:00	21.5056	-0.0472
09.11 20:00	21.5406	-0.0048
09.11 19:00	21.3062	-0.0271
09.11 18:00	21.1598	-0.065
09.11 17:00	21.1231	-0.0096
09.11 16:00	21.2105	-0.2172
09.11 15:00	21.4948	+0.0151
09.11 14:00	21.284	-0.2385
09.11 13:00	21.574	+0.0043
09.11 12:00	21.6508	-0.0018
09.11 11:00	21.699	-0.0428
09.11 10:00	21.6625	-0.0244
09.11 09:00	21.6688	-0.0112
09.11 08:00	21.6695	-0.0004
09.11 07:00	21.5913	-0.0644
09.11 06:00	21.674	+0.004
09.11 05:00	21.6214	-0.01
09.11 04:00	21.6583	-0.0328
09.11 03:00	21.7241	-0.042
09.11 02:00	21.644	-0.0229
09.11 01:00	21.6349	-0.0036
09.11 00:00	21.6927	+0.0117
08.11 23:00	21.6902	+0.0008
08.11 22:00	21.7092	+0.0137
08.11 21:00	21.7082	-0.0425
08.11 20:00	21.7899	-0.0202
08.11 19:00	21.8438	+0.0271
08.11 18:00	21.87	-0.062
08.11 17:00	21.7602	+0.0099
08.11 16:00	21.6174	+0.043
08.11 15:00	21.6028	+0.0014
08.11 14:00	21.6323	-0.0453
08.11 13:00	21.6225	+0.0156
08.11 12:00	21.6137	+0.0445
08.11 11:00	21.4573	+0.0285
08.11 10:00	21.2866	-0.0401
08.11 09:00	21.3701	-0.0174
08.11 08:00	21.3035	-0.0295
08.11 07:00	21.3046	+0.005
08.11 06:00	21.2333	+0.054
08.11 05:00	21.2102	+0.0569
08.11 04:00	21.0984	-0.0276
08.11 03:00	21.0549	-0.1033
08.11 02:00	21.2307	-0.0261
08.11 01:00	21.1374	+0.0463
08.11 00:00	21.1569	+0.0037
07.11 23:00	21.0719	-0.0944
07.11 22:00	21.3228	-0.0055
07.11 21:00	21.3614	+0.0064
07.11 20:00	21.4104	+0.1902
07.11 19:00	21.4414	+0.1588
07.11 18:00	21.2083	+0.0152
07.11 17:00	21.1002	-0.1766
07.11 16:00	21.1669	+0.0433
07.11 15:00	21.5435	-0.0139
07.11 14:00	21.4886	-0.1654
07.11 13:00	21.6362	-0.1178
07.11 12:00	21.7311	+0.0132
07.11 11:00	21.7818	-0.1003
07.11 10:00	21.9415	-0.0187
07.11 09:00	21.9604	-0.0039
07.11 08:00	21.9511	-0.0039
07.11 07:00	21.9068	+0.0127
07.11 06:00	21.8673	-0.0098
07.11 05:00	21.8726	-0.0038
07.11 04:00	21.8298	+0.0036
07.11 03:00	21.7984	+0.0226
07.11 02:00	21.8924	+0.0075
07.11 01:00	21.8098	-0.0173
07.11 00:00	21.8079	+0.0182
06.11 23:00	21.7938	-0.0459
06.11 22:00	21.847	+0.0051
06.11 21:00	21.7614	-0.027
06.11 20:00	21.79	+0.0241
06.11 19:00	21.7273	-0.0046
06.11 18:00	21.6837	-0.0296
06.11 17:00	21.7438	-0.0205
06.11 16:00	21.7187	+0.0123
06.11 15:00	21.6549	+0.0052
06.11 14:00	21.6641	-0.0004
06.11 13:00	21.6686	-0.0206
06.11 12:00	21.6904	-0.0011
06.11 11:00	21.6076	-0.034
06.11 10:00	21.7037	-0.0227
06.11 09:00	21.699	-0.0063
06.11 08:00	21.767	-0.0214
06.11 07:00	21.8512	+0.0197
06.11 06:00	21.7614	+0.0325
06.11 05:00	21.7702	-0.0273
06.11 04:00	21.7869	+0.0192
06.11 03:00	21.8077	-0.0188
06.11 02:00	21.9253	-0.0153
06.11 01:00	21.7934	+0.0172
06.11 00:00	21.7625	+0.0335
05.11 23:00	21.7283	+0.0178
05.11 22:00	21.8435	-0.005
05.11 21:00	21.7051	+0.0086
05.11 20:00	21.6973	-0.0494
05.11 19:00	21.6969	+0.0097
05.11 18:00	21.6377	-0.0075
05.11 17:00	21.7922	+0.0139
05.11 16:00	21.716	-0.0009
05.11 15:00	21.7522	+0.0194
05.11 14:00	21.7597	+0.0063
05.11 13:00	21.7257	-0.0154
05.11 12:00	21.8636	+0.0038
05.11 11:00	21.8916	+0.0773
05.11 10:00	21.9789	+0.0013
05.11 09:00	21.905	+0.0081
05.11 08:00	21.9224	+0.3887
05.11 07:00	21.8217	+0.1718
05.11 06:00	21.8132	-0.0422
05.11 05:00	21.8164	-0.142
05.11 04:00	22.019	+0.0273
05.11 03:00	21.8676	-0.0007
05.11 02:00	22.0464	+0.0572
05.11 01:00	21.8276	-0.0184
05.11 00:00	21.8578

* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.

мин: 20.6557

макс: 24.4582

за месяц:

21.3449

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
10.11.2019	21.0787	-0.3976
09.11.2019	21.4763	-0.0582
08.11.2019	21.5345	-0.0037
07.11.2019	21.5382	-0.2208
06.11.2019	21.759	-0.0332
05.11.2019	21.7922	-0.0443
04.11.2019	21.8365	+0.0582
03.11.2019	21.7783	-0.1439
02.11.2019	21.9222	+0.0666
01.11.2019	21.8556	+0.0821
31.10.2019	21.7735	+0.1131
30.10.2019	21.6604	+0.4163
29.10.2019	21.2441	-0.0962
28.10.2019	21.3403	-0.5415
27.10.2019	21.8818	+0.2136
26.10.2019	21.6682	-0.6178
25.10.2019	22.286	-0.6252
24.10.2019	22.9112	-0.0783
23.10.2019	22.9895	+1.4298
22.10.2019	21.5597	+0.4286
21.10.2019	21.1311	-0.0594
20.10.2019	21.1905	+0.0728
19.10.2019	21.1177	+0.4028
18.10.2019	20.7149	-0.1566
17.10.2019	20.8715	-1.5337
16.10.2019	22.4052	-0.0705
15.10.2019	22.4757	-0.1707
14.10.2019	22.6464	-0.526
13.10.2019	23.1724	-1.2858
12.10.2019	24.4582	+0.1806
11.10.2019	24.2776

* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
10.11.2019	21.0787	-0.3976
09.11.2019	21.4763	-0.0582
08.11.2019	21.5345	-0.0037
07.11.2019	21.5382	-0.2208
06.11.2019	21.759	-0.0332
05.11.2019	21.7922	-0.0443
04.11.2019	21.8365	+0.0582
03.11.2019	21.7783	-0.1439
02.11.2019	21.9222	+0.0666
01.11.2019	21.8556	+0.0821
31.10.2019	21.7735	+0.1131
30.10.2019	21.6604	+0.4163
29.10.2019	21.2441	-0.0962
28.10.2019	21.3403	-0.5415
27.10.2019	21.8818	+0.2136
26.10.2019	21.6682	-0.6178
25.10.2019	22.286	-0.6252
24.10.2019	22.9112	-0.0783
23.10.2019	22.9895	+1.4298
22.10.2019	21.5597	+0.4286
21.10.2019	21.1311	-0.0594
20.10.2019	21.1905	+0.0728
19.10.2019	21.1177	+0.4028
18.10.2019	20.7149	-0.1566
17.10.2019	20.8715	-1.5337
16.10.2019	22.4052	-0.0705
15.10.2019	22.4757	-0.1707
14.10.2019	22.6464	-0.526
13.10.2019	23.1724	-1.2858
12.10.2019	24.4582	+0.1806
11.10.2019	24.2776	+0.3793
10.10.2019	23.8983	-0.0723
09.10.2019	23.9706	-0.0907
08.10.2019	24.0613	+0.0576
07.10.2019	24.0037	-0.3741
06.10.2019	24.3778	+0.1034
05.10.2019	24.2744	-0.2284
04.10.2019	24.5028	+0.2423
03.10.2019	24.2605	+0.2219
02.10.2019	24.0386	+0.8223
01.10.2019	23.2163	-1.2111
30.09.2019	24.4274	-1.0685
29.09.2019	25.4959	+0.0311
28.09.2019	25.4648	-0.6104
27.09.2019	26.0752	+0.1089
26.09.2019	25.9663	+0.0103
25.09.2019	25.956	+2.5328
24.09.2019	23.4232	+1.1844
23.09.2019	22.2388	+0.1757
22.09.2019	22.0631	+0.1538
21.09.2019	21.9093	+0.8007
20.09.2019	21.1086	-0.1862
19.09.2019	21.2948	+0.5143
18.09.2019	20.7805	-1.8725
17.09.2019	22.653	-0.2739
16.09.2019	22.9269	-0.1628
15.09.2019	23.0897	-0.3272
14.09.2019	23.4169	+0.0152
13.09.2019	23.4017	+0.0088
12.09.2019	23.3929	+0.1161
11.09.2019	23.2768	+0.3516
10.09.2019	22.9252	+0.1589
09.09.2019	22.7663	+0.4478
08.09.2019	22.3185	-0.0356
07.09.2019	22.3541	+0.1094
06.09.2019	22.2447	+0.2763
05.09.2019	21.9684	+0.2367
04.09.2019	21.7317	+0.0673
03.09.2019	21.6644	-0.6579
02.09.2019	22.3223	-0.4758
01.09.2019	22.7981	+0.1526
31.08.2019	22.6455	-0.1894
30.08.2019	22.8349	-0.1252
29.08.2019	22.9601	+1.2937
28.08.2019	21.6664	+0.3371
27.08.2019	21.3293	+0.3187
26.08.2019	21.0106	+0.176
25.08.2019	20.8346	-0.4588
24.08.2019	21.2934	+0.1826
23.08.2019	21.1108	-0.1592
22.08.2019	21.27	-0.0572
21.08.2019	21.3272	+0.6646
20.08.2019	20.6626	+0.1585
19.08.2019	20.5041	-0.9395
18.08.2019	21.4436	-0.1298
17.08.2019	21.5734	-0.1006
16.08.2019	21.674	+0.1714
15.08.2019	21.5026	+1.0967
14.08.2019	20.4059	+0.6634
13.08.2019	19.7425	+19.7425
12.08.2019	0