Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Курс молдавского лея к Dogecoin

Обновлено: 19.05.2022 22:40:01

=
Калькулятор MDL - DOGE / Обратный расчет: курс Dogecoin к молдавскому лею
0
10010

Графики

Динамика изменения курса молдавского лея относительно dogecoin, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60399
    макс: 0.64002
    за сутки:
      0.61122

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    19.05 22:400.61122+0.00012
    19.05 22:300.6111+0.00016
    19.05 22:200.61094+0.0022
    19.05 22:100.60874-0.00078
    19.05 22:000.60952-2.0E-5
    19.05 21:500.60954-0.00065
    19.05 21:400.61019+0.00208
    19.05 21:300.60811+0.00213
    19.05 21:200.60598-0.00031
    19.05 21:100.60629-0.00218
    19.05 20:500.60847+7.0E-5
    19.05 20:400.6084-0.00022
    19.05 20:300.60862+0.00017
    19.05 20:200.60845+0.00315
    19.05 20:100.6053-0.00281
    19.05 20:000.60811+0.00027
    19.05 19:500.60784+0.00021
    19.05 19:400.60763-0.00017
    19.05 19:300.6078+0.00041
    19.05 19:200.60739+0.00232
    19.05 19:100.60507-0.00162
    19.05 19:000.60669+0.00178
    19.05 18:500.60491+0.00092
    19.05 18:400.60399-0.00297
    19.05 18:300.60696-0.00416
    19.05 18:200.61112-0.00281
    19.05 18:100.61393-0.00041
    19.05 18:000.61434-0.00062
    19.05 17:500.61496+0.00246
    19.05 17:400.6125+0.00012
    19.05 17:300.61238+0.00075
    19.05 17:200.61163-0.00134
    19.05 17:100.61297-0.00241
    19.05 17:000.61538-0.00178
    19.05 16:500.61716+0.007
    19.05 16:400.61016-0.00456
    19.05 16:300.61472+0.00085
    19.05 16:200.61387-0.00443
    19.05 16:100.6183-1.0E-5
    19.05 16:000.61831-0.00129
    19.05 15:500.6196-0.00042
    19.05 15:400.62002+0.00269
    19.05 15:300.61733-0.00216
    19.05 15:200.61949-0.00062
    19.05 15:100.62011+0.00147
    19.05 15:000.61864-0.00424
    19.05 14:500.62288-0.00272
    19.05 14:400.6256-0.0005
    19.05 14:300.6261-0.00295
    19.05 14:200.62905-0.00021
    19.05 14:100.62926+0.00145
    19.05 14:000.62781-0.00082
    19.05 13:500.62863-0.00406
    19.05 13:400.63269+0.00266
    19.05 13:300.63003+0.0006
    19.05 13:200.62943+2.0E-5
    19.05 13:100.62941-0.00095
    19.05 13:000.63036+0.00254
    19.05 12:500.62782+0.00132
    19.05 12:400.6265+0.00237
    19.05 12:300.62413+0.00114
    19.05 12:200.62299+0.00016
    19.05 12:100.62283-5.0E-5
    19.05 12:000.62288+0.003
    19.05 11:500.61988+0.00019
    19.05 11:400.61969+0.00171
    19.05 11:300.61798+0.0006
    19.05 11:200.61738-0.00188
    19.05 11:100.61926+0.00127
    19.05 11:000.61799+0.00041
    19.05 10:500.61758+0.00068
    19.05 10:400.6169+0.00151
    19.05 10:300.61539+0.00112
    19.05 10:200.61427+0.00125
    19.05 10:100.61302-0.00015
    19.05 10:000.61317-0.00246
    19.05 09:500.61563+0.00072
    19.05 09:400.61491-0.00064
    19.05 09:300.61555-0.00033
    19.05 09:200.61588-0.00325
    19.05 09:100.61913-0.00231
    19.05 09:000.62144-0.00406
    19.05 08:500.6255+0.00074
    19.05 08:400.62476+0.00019
    19.05 08:300.62457+0.00231
    19.05 08:200.62226-0.00156
    19.05 08:100.62382+0.00024
    19.05 08:000.62358+0.00038
    19.05 07:500.6232+0.00084
    19.05 07:400.62236+0.00094
    19.05 07:300.62142+0.00235
    19.05 07:200.61907-0.00152
    19.05 07:100.62059-0.00133
    19.05 07:000.62192-0.00152
    19.05 06:500.62344-0.00284
    19.05 06:400.62628+0.00014
    19.05 06:300.62614-0.00128
    19.05 06:200.62742+0.00091
    19.05 06:100.62651-0.00424
    19.05 06:000.63075-0.00176
    19.05 05:500.63251-0.00597
    19.05 05:400.63848-3.0E-5
    19.05 05:300.63851-0.00151
    19.05 05:200.64002+0.00578
    19.05 05:100.63424+0.00032
    19.05 05:000.63392+0.00555
    19.05 04:500.62837+0.00458
    19.05 04:400.62379+0.00113
    19.05 04:300.62266+0.00093
    19.05 04:200.62173-0.00131
    19.05 04:100.62304-0.00178
    19.05 04:000.62482+0.00076
    19.05 03:500.62406+0.001
    19.05 03:400.62306-0.00189
    19.05 03:300.62495-0.0003
    19.05 03:200.62525-0.00568
    19.05 03:100.63093+0.00286
    19.05 03:000.62807+0.00189
    19.05 02:500.62618+0.00392
    19.05 02:400.62226-0.00066
    19.05 02:300.62292+0.00632
    19.05 02:200.6166+0.00047
    19.05 02:100.61613-0.00181
    19.05 02:000.61794-
    19.05 01:500.61794+0.00124
    19.05 01:400.6167+0.00171
    19.05 01:300.61499-0.00018
    19.05 01:200.61517-0.0013
    19.05 01:100.61647+0.00054
    19.05 01:000.61593+0.00135
    19.05 00:500.61458+0.00079
    19.05 00:400.61379+0.00037
    19.05 00:300.61342-0.00124
    19.05 00:200.61466-0.00043
    19.05 00:100.61509+4.0E-5
    19.05 00:000.61505-0.0007
    18.05 23:500.61575-0.00125
    18.05 23:400.617+0.00116
    18.05 23:300.61584+0.00178
    18.05 23:200.61406+0.00046
    18.05 23:100.6136+0.00125
    18.05 23:000.61235
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5639
    макс: 0.65416
    за неделю:
    0.61122  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    19.05 22:400.61122-2.0E-5
    19.05 21:500.60954-0.00218
    19.05 20:500.60847+0.00027
    19.05 19:500.60784+0.00178
    19.05 18:500.60491-0.00062
    19.05 17:500.61496-0.00178
    19.05 16:500.61716-0.00129
    19.05 15:500.6196-0.00424
    19.05 14:500.62288-0.00082
    19.05 13:500.62863+0.00254
    19.05 12:500.62782+0.003
    19.05 11:500.61988+0.00041
    19.05 10:500.61758-0.00246
    19.05 09:500.61563-0.00406
    19.05 08:500.6255+0.00038
    19.05 07:500.6232-0.00152
    19.05 06:500.62344-0.00176
    19.05 05:500.63251+0.00555
    19.05 04:500.62837+0.00076
    19.05 03:500.62406+0.00189
    19.05 02:500.62618-
    19.05 01:500.61794+0.00135
    19.05 00:500.61458-0.0007
    18.05 23:500.61575+0.00051
    18.05 22:500.61184-0.00117
    18.05 21:500.61643-0.00118
    18.05 20:500.61706-0.00016
    18.05 19:500.61553+0.00035
    18.05 18:500.61716-5.0E-5
    18.05 17:500.61057-0.00093
    18.05 16:500.60672+0.00677
    18.05 15:500.59436+0.00084
    18.05 14:500.59179+0.00032
    18.05 13:500.59011+0.00031
    18.05 12:500.58962+0.00102
    18.05 11:500.59129-0.00129
    18.05 10:500.59345+0.00288
    18.05 09:500.58946-0.00287
    18.05 08:500.58903+0.00027
    18.05 07:500.59182+0.00228
    18.05 06:500.59083-0.0011
    18.05 05:500.58597+0.00063
    18.05 04:500.58678+0.00021
    18.05 03:500.58224+0.0011
    18.05 02:500.58201-0.00015
    18.05 01:500.58472-0.00142
    18.05 00:500.58299+0.00153
    17.05 23:500.58602-0.00075
    17.05 22:500.58821-0.00274
    17.05 21:500.60048-0.0001
    17.05 20:500.58995-0.00099
    17.05 19:500.59088-0.00013
    17.05 18:500.59124+0.00059
    17.05 17:500.58937+0.00148
    17.05 16:500.5792+0.00159
    17.05 15:500.5824+0.00069
    17.05 14:500.58528+0.00024
    17.05 13:500.58232-0.00046
    17.05 12:500.58172+0.00051
    17.05 11:500.58169-0.00063
    17.05 10:500.58725-0.00234
    17.05 09:500.58282-0.00309
    17.05 08:500.58628-0.00049
    17.05 07:500.58752-0.00114
    17.05 06:500.58726+0.00022
    17.05 05:500.59102-0.00533
    17.05 04:500.59536-0.00287
    17.05 03:500.59399-0.00259
    17.05 02:500.60302+0.00264
    17.05 01:500.59751+0.00051
    17.05 00:500.59812-0.00081
    16.05 23:500.6018+0.00241
    16.05 22:500.603-0.00047
    16.05 21:500.60138-0.00047
    16.05 20:500.60353+9.0E-5
    16.05 19:500.60985-0.00309
    16.05 18:500.6078+0.0002
    16.05 17:500.60669-0.00025
    16.05 16:500.60575+0.00089
    16.05 15:500.59859-0.00182
    16.05 14:500.59908-0.00269
    16.05 13:500.59898+0.00095
    16.05 12:500.60327-0.00012
    16.05 11:500.59833+0.00064
    16.05 10:500.60034+0.00235
    16.05 09:500.60022+0.00203
    16.05 08:500.58454-0.00012
    16.05 07:500.58764-0.00217
    16.05 06:500.58725-0.00025
    16.05 05:500.58412+5.0E-5
    16.05 04:500.58159-0.00138
    16.05 03:500.57851-0.00259
    16.05 02:500.57067+0.00114
    16.05 01:500.57272-0.00342
    16.05 00:500.57864-0.00107
    15.05 23:500.57722-7.0E-5
    15.05 22:500.58424+0.00148
    15.05 21:500.58455+0.00052
    15.05 20:500.58932-0.00048
    15.05 19:500.58854+0.00041
    15.05 18:500.59442+0.0007
    15.05 17:500.59449+0.00056
    15.05 16:500.59227+0.0023
    15.05 15:500.58682+0.00082
    15.05 14:500.58643-0.00315
    15.05 13:500.59757+0.00019
    15.05 12:500.598+0.00052
    15.05 11:500.6019+0.00104
    15.05 10:500.59598-0.00245
    15.05 09:500.60077-0.00023
    15.05 08:500.60087-0.0001
    15.05 07:500.60448-0.0002
    15.05 06:500.6034-0.00189
    15.05 05:500.60168-0.00098
    15.05 04:500.59642+0.00167
    15.05 03:500.59119-0.00017
    15.05 02:500.58752-0.007
    15.05 01:500.59763+0.00026
    15.05 00:500.59792+0.00054
    14.05 23:500.60447-0.00142
    14.05 22:500.60664-0.00011
    14.05 21:500.60204-0.00094
    14.05 20:500.60061-0.00329
    14.05 19:500.60832-0.0019
    14.05 18:500.62155+0.0024
    14.05 17:500.62189+0.00325
    14.05 16:500.61356+0.0016
    14.05 15:500.60562-0.00327
    14.05 14:500.60695+0.00202
    14.05 13:500.59292+0.00039
    14.05 12:500.59216-0.00252
    14.05 11:500.59014-0.00038
    14.05 10:500.58619+0.00079
    14.05 09:500.58264+0.00074
    14.05 08:500.5845+0.00091
    14.05 07:500.59341-0.00043
    14.05 06:500.5879+0.00131
    14.05 05:500.58227+0.0005
    14.05 04:500.57826+0.00039
    14.05 03:500.58553-0.0014
    14.05 02:500.5985+0.00129
    14.05 01:500.58338-0.00099
    14.05 00:500.57945+0.00194
    13.05 23:500.58203-0.00251
    13.05 22:500.58896-0.00479
    13.05 21:500.59021-0.00048
    13.05 20:500.59263+0.00026
    13.05 19:500.59147+0.00085
    13.05 18:500.58411+0.00012
    13.05 17:500.56926-0.00249
    13.05 16:500.57105+0.00059
    13.05 15:500.57128-0.01449
    13.05 14:500.57852-0.00313
    13.05 13:500.58572+0.00855
    13.05 12:500.57815+0.00184
    13.05 11:500.57203+0.00233
    13.05 10:500.57591+0.00235
    13.05 09:500.56459+0.00476
    13.05 08:500.5639-0.00125
    13.05 07:500.57804-0.01007
    13.05 06:500.57156+0.00177
    13.05 05:500.59506-0.00361
    13.05 04:500.62266-0.0003
    13.05 03:500.61795+0.00421
    13.05 02:500.63595+0.00252
    13.05 01:500.65416-0.00416
    13.05 00:500.65143+0.00319
    12.05 23:500.64939-0.0057
    12.05 22:500.64708
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.3684
    макс: 0.65416
    за месяц:
    0.61122  
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    10.05.20220.50528+0.01797
    09.05.20220.48731+0.03827
    08.05.20220.44904+0.00933
    07.05.20220.43971-0.00135
    06.05.20220.44106+0.0124
    05.05.20220.42866-0.00106
    04.05.20220.42972-0.01044
    03.05.20220.44016+0.00228
    02.05.20220.43788+0.00174
    01.05.20220.43614+0.00708
    30.04.20220.42906+0.01333
    29.04.20220.41573+0.00181
    28.04.20220.41392+0.00411
    27.04.20220.40981+0.03429
    26.04.20220.37552-0.02907
    25.04.20220.40459-0.01627
    24.04.20220.42086+0.00589
    23.04.20220.41497+0.00367
    22.04.20220.4113+0.01262
    21.04.20220.39868+0.00975
    20.04.20220.38893-0.00711
    19.04.20220.39604-0.01151
    18.04.20220.40755+0.01658
    17.04.20220.39097+0.004
    16.04.20220.38697+0.0028
    15.04.20220.38417-0.01139
    14.04.20220.39556-0.00286
    13.04.20220.39842-0.00477
    12.04.20220.40319+0.01221
    11.04.20220.39098+0.02258
    10.04.20220.3684
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    10.05.20220.50528+0.01797
    09.05.20220.48731+0.03827
    08.05.20220.44904+0.00933
    07.05.20220.43971-0.00135
    06.05.20220.44106+0.0124
    05.05.20220.42866-0.00106
    04.05.20220.42972-0.01044
    03.05.20220.44016+0.00228
    02.05.20220.43788+0.00174
    01.05.20220.43614+0.00708
    30.04.20220.42906+0.01333
    29.04.20220.41573+0.00181
    28.04.20220.41392+0.00411
    27.04.20220.40981+0.03429
    26.04.20220.37552-0.02907
    25.04.20220.40459-0.01627
    24.04.20220.42086+0.00589
    23.04.20220.41497+0.00367
    22.04.20220.4113+0.01262
    21.04.20220.39868+0.00975
    20.04.20220.38893-0.00711
    19.04.20220.39604-0.01151
    18.04.20220.40755+0.01658
    17.04.20220.39097+0.004
    16.04.20220.38697+0.0028
    15.04.20220.38417-0.01139
    14.04.20220.39556-0.00286
    13.04.20220.39842-0.00477
    12.04.20220.40319+0.01221
    11.04.20220.39098+0.02258
    10.04.20220.3684-0.02055
    09.04.20220.38895+0.01059
    08.04.20220.37836-0.00609
    07.04.20220.38445+0.02156
    06.04.20220.36289+0.0123
    05.04.20220.35059-0.02852
    04.04.20220.37911-0.00758
    03.04.20220.38669-0.00262
    02.04.20220.38931-0.01093
    01.04.20220.40024+0.01715
    31.03.20220.38309+0.00057
    30.03.20220.38252+0.00459
    29.03.20220.37793+0.00517
    28.03.20220.37276-0.02224
    27.03.20220.395-0.02137
    26.03.20220.41637+0.00299
    25.03.20220.41338+0.00828
    24.03.20220.4051-0.03637
    23.03.20220.44147-0.00601
    22.03.20220.44748-0.00968
    21.03.20220.45716+0.0038
    20.03.20220.45336+0.00379
    19.03.20220.44957-0.02108
    18.03.20220.47065+0.00472
    17.03.20220.46593-0.01473
    16.03.20220.48066-0.00919
    15.03.20220.48985+0.00432
    14.03.20220.48553+0.00128
    13.03.20220.48425+0.00703
    12.03.20220.47722+0.00162
    11.03.20220.4756+0.00414
    10.03.20220.47146+0.01852
    09.03.20220.45294-0.01919
    08.03.20220.47213+0.00321
    07.03.20220.46892+0.00951
    06.03.20220.45941+0.00244
    05.03.20220.45697+0.01618
    04.03.20220.44079+0.01516
    03.03.20220.42563+0.00855
    02.03.20220.41708+0.00053
    01.03.20220.41655-0.02137
    28.02.20220.43792-0.00081
    27.02.20220.43873+0.0077
    26.02.20220.43103-0.01264
    25.02.20220.44367-0.02883
    24.02.20220.4725+0.05652
    23.02.20220.41598-0.01134
    22.02.20220.42732+0.02412
    21.02.20220.4032+0.00131
    20.02.20220.40189+0.01196
    19.02.20220.38993-0.00356
    18.02.20220.39349+0.39349
    17.02.20220+0.39349
    15.02.20220+0.39349
    14.02.20220+0.39349
    13.02.20220+0.39349
    12.02.20220+0.39349
    11.02.20220+0.39349
    10.02.20220+0.39349
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот