Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Dogecoin
- Биткоин 375508.42
- Эфириум 26195.8
- Tether 13.849
- Binance Coin 4261.94
- USD Coin 13.8449
- Рипл 7.1355
- Lido Staked ETH 26055.62
- Cardano 5.1897
- Matic Network 12.5612
- Solana 293.31
- Wrapped TRON 1.0527
- Лайткоин 1312.63
- TRON 1.0571
- Polkadot 73.0741
- Binance USD 13.8494
- SHIBA INU 0.0001177
- Avalanche 200.4
- Dai 13.8415
- Wrapped Bitcoin 375900.81
Курс молдавского лея к Dogecoin
Обновлено: 02.06.2023 12:40:01
= | ||
Калькулятор MDL - DOGE / Обратный расчет: курс Dogecoin к молдавскому лею
|
0
10010
Графики
Динамика изменения курса молдавского лея относительно dogecoin, за 1 MDL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.78158макс: 0.78994за сутки:
0.78386 Таблица изменений курса молдавского лея : показать
Дата Курс +/- 02.06 12:40 0.78386 +0.00038 02.06 12:30 0.78348 +0.00048 02.06 12:20 0.783 -0.00017 02.06 12:10 0.78317 -0.00034 02.06 12:03 0.78351 +0.00013 02.06 12:00 0.78338 -0.0012 02.06 11:50 0.78458 -0.00039 02.06 11:40 0.78497 +6.0E-5 02.06 11:30 0.78491 -8.0E-5 02.06 11:20 0.78499 +0.00015 02.06 11:10 0.78484 -0.00044 02.06 11:00 0.78528 +4.0E-5 02.06 10:50 0.78524 -1.0E-5 02.06 10:40 0.78525 +1.0E-5 02.06 10:30 0.78524 -0.00043 02.06 10:20 0.78567 +0.00015 02.06 10:10 0.78552 -0.00016 02.06 10:03 0.78568 +0.00059 02.06 10:00 0.78509 +0.00014 02.06 09:50 0.78495 -1.0E-5 02.06 09:40 0.78496 +4.0E-5 02.06 09:30 0.78492 +0.00025 02.06 09:20 0.78467 -7.0E-5 02.06 09:10 0.78474 +0.00042 02.06 09:00 0.78432 -0.00016 02.06 08:50 0.78448 -0.00059 02.06 08:40 0.78507 +0.00098 02.06 08:30 0.78409 -0.00074 02.06 08:20 0.78483 -0.00033 02.06 08:10 0.78516 -0.00034 02.06 08:03 0.7855 +0.0005 02.06 08:00 0.785 -0.00031 02.06 07:50 0.78531 -0.0008 02.06 07:40 0.78611 -0.00086 02.06 07:30 0.78697 -0.00058 02.06 07:20 0.78755 +0.00052 02.06 07:10 0.78703 -0.00022 02.06 07:00 0.78725 -6.0E-5 02.06 06:50 0.78731 +0.00012 02.06 06:40 0.78719 -8.0E-5 02.06 06:30 0.78727 +0.0004 02.06 06:20 0.78687 -0.00018 02.06 06:10 0.78705 -9.0E-5 02.06 06:03 0.78714 -2.0E-5 02.06 06:00 0.78716 +0.00019 02.06 05:50 0.78697 +4.0E-5 02.06 05:40 0.78693 -0.00082 02.06 05:30 0.78775 -0.00103 02.06 05:20 0.78878 -0.00079 02.06 05:10 0.78957 -0.00012 02.06 05:00 0.78969 +0.0033 02.06 04:50 0.78639 -0.00051 02.06 04:40 0.7869 -0.00112 02.06 04:30 0.78802 -0.00115 02.06 04:20 0.78917 +6.0E-5 02.06 04:10 0.78911 +0.00146 02.06 04:03 0.78765 -0.00051 02.06 04:00 0.78816 -0.00048 02.06 03:50 0.78864 -0.00029 02.06 03:40 0.78893 -0.00101 02.06 03:30 0.78994 +0.00176 02.06 03:20 0.78818 +2.0E-5 02.06 03:10 0.78816 -0.00013 02.06 03:00 0.78829 +0.00045 02.06 02:50 0.78784 -0.00057 02.06 02:40 0.78841 +0.00257 02.06 02:30 0.78584 +9.0E-5 02.06 02:20 0.78575 -9.0E-5 02.06 02:10 0.78584 +0.00033 02.06 02:03 0.78551 +0.00017 02.06 02:00 0.78534 -0.00071 02.06 01:50 0.78605 - 02.06 01:40 0.78605 -0.00014 02.06 01:30 0.78619 -0.00027 02.06 01:20 0.78646 +0.00042 02.06 01:10 0.78604 +0.00064 02.06 01:00 0.7854 +0.00041 02.06 00:50 0.78499 +0.00026 02.06 00:40 0.78473 +0.00029 02.06 00:30 0.78444 +0.00017 02.06 00:20 0.78427 -0.00055 02.06 00:10 0.78482 -0.00042 02.06 00:03 0.78524 -0.00029 02.06 00:00 0.78553 -7.0E-5 01.06 23:50 0.7856 +0.00039 01.06 23:40 0.78521 +0.00064 01.06 23:30 0.78457 +0.00029 01.06 23:20 0.78428 +0.00046 01.06 23:10 0.78382 -0.0007 01.06 23:00 0.78452 -0.00111 01.06 22:50 0.78563 -0.00164 01.06 22:40 0.78727 +0.00411 01.06 22:30 0.78316 +0.00121 01.06 22:20 0.78195 +0.00037 01.06 22:10 0.78158 -0.00039 01.06 22:03 0.78197 +0.00015 01.06 22:00 0.78182 -0.00011 01.06 21:50 0.78193 +9.0E-5 01.06 21:40 0.78184 +3.0E-5 01.06 21:30 0.78181 -0.00042 01.06 21:20 0.78223 -0.00114 01.06 21:10 0.78337 -0.00049 01.06 21:00 0.78386 +0.00106 01.06 20:50 0.7828 -0.00028 01.06 20:40 0.78308 -2.0E-5 01.06 20:30 0.7831 -0.00111 01.06 20:20 0.78421 +0.00053 01.06 20:10 0.78368 +0.00087 01.06 20:03 0.78281 -0.00138 01.06 20:00 0.78419 -0.00361 01.06 19:50 0.7878 +0.00092 01.06 19:40 0.78688 +0.00163 01.06 19:30 0.78525 +1.0E-5 01.06 19:20 0.78524 -0.00043 01.06 19:10 0.78567 -0.00056 01.06 19:00 0.78623 +0.00022 01.06 18:50 0.78601 +0.00118 01.06 18:40 0.78483 -0.00075 01.06 18:30 0.78558 -6.0E-5 01.06 18:20 0.78564 -0.0009 01.06 18:10 0.78654 +0.00049 01.06 18:03 0.78605 -2.0E-5 01.06 18:00 0.78607 -0.00025 01.06 17:50 0.78632 -0.00018 01.06 17:40 0.7865 -0.0005 01.06 17:30 0.787 +0.00105 01.06 17:20 0.78595 +0.0001 01.06 17:10 0.78585 -0.00097 01.06 17:00 0.78682 +0.00025 01.06 16:50 0.78657 +0.00031 01.06 16:40 0.78626 +0.00085 01.06 16:30 0.78541 +0.001 01.06 16:20 0.78441 +0.00032 01.06 16:10 0.78409 -0.00037 01.06 16:03 0.78446 +6.0E-5 01.06 16:00 0.7844 +0.00056 01.06 15:50 0.78384 -0.00051 01.06 15:40 0.78435 -0.00044 01.06 15:30 0.78479 -5.0E-5 01.06 15:20 0.78484 +0.0002 01.06 15:10 0.78464 +0.00018 01.06 15:00 0.78446 +0.00161 01.06 14:50 0.78285 -0.00022 01.06 14:40 0.78307 -0.00054 01.06 14:30 0.78361 +9.0E-5 01.06 14:20 0.78352 -0.00086 01.06 14:10 0.78438 -0.00062 01.06 14:03 0.785 +0.00022 01.06 14:00 0.78478 +0.00025 01.06 13:50 0.78453 -7.0E-5 01.06 13:40 0.7846 +0.00039 01.06 13:30 0.78421 -0.00035 01.06 13:20 0.78456 +0.00021 01.06 13:10 0.78435 +0.0004 01.06 13:00 0.78395 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.75732макс: 0.79411за неделю:
0.78386 Таблица изменений курса молдавского лея : показать
Дата Курс +/- 02.06 12:40 0.78386 -0.0012 02.06 11:50 0.78458 +4.0E-5 02.06 10:50 0.78524 +0.00014 02.06 09:50 0.78495 -0.00016 02.06 08:50 0.78448 -0.00031 02.06 07:50 0.78531 -6.0E-5 02.06 06:50 0.78731 +0.00019 02.06 05:50 0.78697 +0.0033 02.06 04:50 0.78639 -0.00048 02.06 03:50 0.78864 +0.00045 02.06 02:50 0.78784 -0.00071 02.06 01:50 0.78605 +0.00041 02.06 00:50 0.78499 -7.0E-5 01.06 23:50 0.7856 -0.00111 01.06 22:50 0.78563 -0.00011 01.06 21:50 0.78193 +0.00106 01.06 20:50 0.7828 -0.00361 01.06 19:50 0.7878 +0.00022 01.06 18:50 0.78601 -0.00025 01.06 17:50 0.78632 +0.00025 01.06 16:50 0.78657 +0.00056 01.06 15:50 0.78384 +0.00161 01.06 14:50 0.78285 +0.00025 01.06 13:50 0.78453 -0.00016 01.06 12:50 0.78411 -0.0003 01.06 11:50 0.78537 +0.00068 01.06 10:50 0.78545 -0.00023 01.06 09:50 0.78501 +0.00026 01.06 08:50 0.78348 +0.00028 01.06 07:50 0.78767 -0.0001 01.06 06:50 0.78992 +0.00661 01.06 05:50 0.78581 +0.00079 01.06 04:50 0.7832 +0.00117 01.06 03:50 0.78432 +0.00019 01.06 02:50 0.78423 -0.0005 01.06 01:50 0.78608 +0.00126 01.06 00:50 0.78628 +0.00074 31.05 23:50 0.78508 +0.00035 31.05 22:50 0.78492 -8.0E-5 31.05 21:50 0.7856 -0.00045 31.05 20:50 0.78626 +0.0009 31.05 19:50 0.78928 -6.0E-5 31.05 18:50 0.78938 -0.00147 31.05 17:50 0.79133 +0.00097 31.05 16:50 0.78694 +0.00016 31.05 15:50 0.78768 +0.00126 31.05 14:50 0.78665 -0.0005 31.05 13:50 0.78655 - 31.05 12:50 0.7847 - 31.05 11:50 0.7855 -2.0E-5 31.05 10:50 0.78445 -0.00099 31.05 09:50 0.78421 +0.00034 31.05 08:50 0.78521 +0.00653 31.05 07:50 0.77814 -3.0E-5 31.05 06:50 0.77582 -0.00063 31.05 05:50 0.77819 +0.00041 31.05 04:50 0.77349 -0.00068 31.05 03:50 0.77475 +0.00052 31.05 02:50 0.77553 -0.00014 31.05 01:50 0.77479 +0.00095 31.05 00:50 0.77466 -0.00039 30.05 23:50 0.776 +9.0E-5 30.05 22:50 0.77527 -0.00043 30.05 21:50 0.77435 -0.00039 30.05 20:50 0.7748 -0.00053 30.05 19:50 0.77587 +6.0E-5 30.05 18:50 0.77517 +0.00015 30.05 17:50 0.7757 +0.00219 30.05 16:50 0.77018 -0.00056 30.05 15:50 0.77032 -0.00027 30.05 14:50 0.76689 +0.0008 30.05 13:50 0.76599 +0.00031 30.05 12:50 0.77103 +0.00039 30.05 11:50 0.77318 +0.0003 30.05 10:50 0.77419 -0.00027 30.05 09:50 0.77324 -0.00021 30.05 08:50 0.77478 -0.00015 30.05 07:50 0.77261 -3.0E-5 30.05 06:50 0.76656 +0.00022 30.05 05:50 0.76828 -0.00027 30.05 04:50 0.7676 -8.0E-5 30.05 03:50 0.76929 +0.00021 30.05 02:50 0.76759 -0.00072 30.05 01:50 0.76927 +0.00026 30.05 00:50 0.76786 -0.0001 29.05 23:50 0.76774 +0.00038 29.05 22:50 0.76759 +0.00022 29.05 21:50 0.76754 -0.00054 29.05 20:50 0.768 +0.00011 29.05 19:50 0.76964 +0.00205 29.05 18:50 0.76835 +0.00055 29.05 17:50 0.76675 -0.00057 29.05 16:50 0.76649 +0.00017 29.05 15:50 0.76743 +0.0019 29.05 14:50 0.76519 +0.00117 29.05 13:50 0.76521 +0.00027 29.05 12:50 0.76376 +0.0006 29.05 11:50 0.76414 -0.0004 29.05 10:50 0.76574 +0.00025 29.05 09:50 0.76384 -0.00021 29.05 08:50 0.76428 -0.00046 29.05 07:50 0.766 +0.00163 29.05 06:50 0.76215 -0.00086 29.05 05:50 0.76229 -0.00035 29.05 04:50 0.75906 +0.00124 29.05 03:50 0.75732 +0.00053 29.05 02:50 0.75993 +0.00156 29.05 01:50 0.75936 -0.00212 29.05 00:50 0.76839 +8.0E-5 28.05 23:50 0.76959 +0.00034 28.05 22:50 0.77008 +0.0001 28.05 21:50 0.76874 -5.0E-5 28.05 20:50 0.77095 -9.0E-5 28.05 19:50 0.7734 -0.00047 28.05 18:50 0.77368 +0.00071 28.05 17:50 0.77458 +0.00023 28.05 16:50 0.77424 +0.00061 28.05 15:50 0.77555 +4.0E-5 28.05 14:50 0.77391 - 28.05 13:50 0.77281 -0.0014 28.05 11:41 0.77558 -0.00055 28.05 10:50 0.77159 -0.00022 28.05 09:51 0.77197 -0.00047 28.05 08:50 0.77156 +0.00038 28.05 07:50 0.77024 -0.00065 28.05 06:50 0.76961 +0.00017 28.05 05:50 0.77074 +0.00066 28.05 04:50 0.76831 -0.00154 28.05 03:50 0.76893 +0.00057 28.05 02:50 0.77116 -0.00261 28.05 01:50 0.76961 -0.00041 28.05 00:50 0.78091 -0.00032 27.05 23:50 0.78188 -4.0E-5 27.05 22:50 0.78327 +0.00095 27.05 21:50 0.78396 -0.0002 27.05 20:50 0.7856 -0.00094 27.05 19:50 0.78759 +0.0001 27.05 18:50 0.78622 -0.00033 27.05 17:50 0.78726 +0.00061 27.05 16:50 0.78493 +0.00027 27.05 15:50 0.7847 +0.00024 27.05 14:50 0.78563 -9.0E-5 27.05 13:50 0.78498 -0.00021 27.05 12:50 0.78574 +0.00074 27.05 11:50 0.78477 +0.00049 27.05 10:50 0.78446 -0.00011 27.05 09:50 0.7849 +4.0E-5 27.05 08:50 0.78468 +0.00025 27.05 07:50 0.78271 -0.00025 27.05 06:50 0.78601 -0.00055 27.05 05:50 0.78748 -0.00054 27.05 04:50 0.78833 -0.00118 27.05 03:50 0.79023 +0.00023 27.05 02:50 0.78997 +0.0006 27.05 01:50 0.78908 - 27.05 00:50 0.78969 -0.00015 26.05 23:50 0.7887 -0.00018 26.05 22:50 0.78911 -0.00072 26.05 21:50 0.79124 +0.00076 26.05 20:50 0.79396 +0.00023 26.05 19:50 0.79118 +0.00054 26.05 18:50 0.78765 +0.00047 26.05 17:50 0.78723 +0.00067 26.05 16:50 0.78935 -0.00027 26.05 15:50 0.79221 -0.00205 26.05 14:50 0.7935 +0.00039 26.05 13:50 0.79322 +0.00027 26.05 12:50 0.79411 -
* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
мин: 0.70952макс: 0.79763за месяц:
0.78386 Дата Курс +/- 01.06.2023 0.78628 +0.00119 31.05.2023 0.78509 +0.01262 30.05.2023 0.77247 +0.00529 29.05.2023 0.76718 -0.00331 28.05.2023 0.77049 -0.01296 27.05.2023 0.78345 -0.008 26.05.2023 0.79145 -0.00618 25.05.2023 0.79763 +0.00459 24.05.2023 0.79304 +0.0211 23.05.2023 0.77194 -0.00555 22.05.2023 0.77749 +0.00697 21.05.2023 0.77052 +0.00297 20.05.2023 0.76755 +0.00114 19.05.2023 0.76641 +0.00135 18.05.2023 0.76506 -0.00033 17.05.2023 0.76539 -0.0155 16.05.2023 0.78089 +0.00758 15.05.2023 0.77331 -0.00883 14.05.2023 0.78214 -0.00082 13.05.2023 0.78296 -0.00619 12.05.2023 0.78915 +0.00394 11.05.2023 0.78521 +0.01692 10.05.2023 0.76829 -0.00324 09.05.2023 0.77153 +0.01371 08.05.2023 0.75782 +0.02863 07.05.2023 0.72919 +0.00783 06.05.2023 0.72136 +0.01004 05.05.2023 0.71132 +0.0018 04.05.2023 0.70952 -0.0028 03.05.2023 0.71232 +0.00191 02.05.2023 0.71041 -
* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
мин: 0.5556макс: 0.81899за квартал:
0.78386 Дата Курс +/- 01.06.2023 0.78628 +0.00119 31.05.2023 0.78509 +0.01262 30.05.2023 0.77247 +0.00529 29.05.2023 0.76718 -0.00331 28.05.2023 0.77049 -0.01296 27.05.2023 0.78345 -0.008 26.05.2023 0.79145 -0.00618 25.05.2023 0.79763 +0.00459 24.05.2023 0.79304 +0.0211 23.05.2023 0.77194 -0.00555 22.05.2023 0.77749 +0.00697 21.05.2023 0.77052 +0.00297 20.05.2023 0.76755 +0.00114 19.05.2023 0.76641 +0.00135 18.05.2023 0.76506 -0.00033 17.05.2023 0.76539 -0.0155 16.05.2023 0.78089 +0.00758 15.05.2023 0.77331 -0.00883 14.05.2023 0.78214 -0.00082 13.05.2023 0.78296 -0.00619 12.05.2023 0.78915 +0.00394 11.05.2023 0.78521 +0.01692 10.05.2023 0.76829 -0.00324 09.05.2023 0.77153 +0.01371 08.05.2023 0.75782 +0.02863 07.05.2023 0.72919 +0.00783 06.05.2023 0.72136 +0.01004 05.05.2023 0.71132 +0.0018 04.05.2023 0.70952 -0.0028 03.05.2023 0.71232 +0.00191 02.05.2023 0.71041 +0.00193 01.05.2023 0.70848 +0.01917 30.04.2023 0.68931 +0.00229 29.04.2023 0.68702 -0.00855 28.04.2023 0.69557 -0.00094 27.04.2023 0.69651 +0.00578 26.04.2023 0.69073 +0.05412 25.04.2023 0.63661 +0.00119 24.04.2023 0.63542 +0.00511 23.04.2023 0.63031 +0.00026 22.04.2023 0.63005 +0.02198 21.04.2023 0.60807 +0.03938 20.04.2023 0.56869 +0.01309 19.04.2023 0.5556 -0.04671 18.04.2023 0.60231 -0.00615 17.04.2023 0.60846 -0.01343 16.04.2023 0.62189 -0.00608 15.04.2023 0.62797 +0.0016 14.04.2023 0.62637 -0.01917 13.04.2023 0.64554 -0.0263 12.04.2023 0.67184 +0.02091 11.04.2023 0.65093 -0.013 10.04.2023 0.66393 -0.00462 09.04.2023 0.66855 +0.00232 08.04.2023 0.66623 +0.00238 07.04.2023 0.66385 +0.05036 06.04.2023 0.61349 +0.03913 05.04.2023 0.57436 +0.01269 04.04.2023 0.56167 -0.09641 03.04.2023 0.65808 -0.01222 02.04.2023 0.6703 -0.02685 01.04.2023 0.69715 -0.02698 31.03.2023 0.72413 -0.00315 30.03.2023 0.72728 +0.00887 29.03.2023 0.71841 -0.02704 28.03.2023 0.74545 +0.00631 27.03.2023 0.73914 +0.01325 26.03.2023 0.72589 +0.00147 25.03.2023 0.72442 +0.00728 24.03.2023 0.71714 +0.00757 23.03.2023 0.70957 -0.00616 22.03.2023 0.71573 -0.0144 21.03.2023 0.73013 -0.0029 20.03.2023 0.73303 +0.01607 19.03.2023 0.71696 +0.01431 18.03.2023 0.70265 -0.01794 17.03.2023 0.72059 -0.04152 16.03.2023 0.76211 +0.01962 15.03.2023 0.74249 +0.01896 14.03.2023 0.72353 -0.02519 13.03.2023 0.74872 -0.04282 12.03.2023 0.79154 -0.01934 11.03.2023 0.81088 -0.00811 10.03.2023 0.81899 +0.0624 09.03.2023 0.75659 +0.02421 08.03.2023 0.73238 +0.01448 07.03.2023 0.7179 +0.00142 06.03.2023 0.71648 +0.01033 05.03.2023 0.70615 +0.00463 04.03.2023 0.70152 +0.00353 03.03.2023 0.69799