Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Курс молдавского лея к Dogecoin

Обновлено: 25.10.2021 08:30:01

=
Калькулятор MDL - DOGE / Обратный расчет: курс Dogecoin к молдавскому лею
0
10010

Графики

Динамика изменения курса молдавского лея относительно dogecoin, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.20378
    макс: 0.23236
    за сутки:
      0.21204

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    25.10 08:300.21204-0.00099
    25.10 08:200.21303+0.002
    25.10 08:100.21103-0.00112
    25.10 08:030.21215+0.00059
    25.10 08:000.21156-0.00069
    25.10 07:500.21225+9.0E-5
    25.10 07:400.21216-0.00119
    25.10 07:300.21335+8.0E-5
    25.10 07:200.21327+0.00038
    25.10 07:100.21289-0.00054
    25.10 07:000.21343+0.00234
    25.10 06:500.21109-0.00029
    25.10 06:400.21138+0.00129
    25.10 06:300.21009+0.00025
    25.10 06:200.20984+0.0017
    25.10 06:100.20814-0.00117
    25.10 06:030.20931+0.00044
    25.10 06:000.20887-0.00055
    25.10 05:500.20942-0.0013
    25.10 05:400.21072-0.00046
    25.10 05:300.21118-0.00078
    25.10 05:200.21196-7.0E-5
    25.10 05:100.21203+0.00213
    25.10 05:000.2099-0.00018
    25.10 04:500.21008-0.00085
    25.10 04:400.21093-0.00148
    25.10 04:300.21241+0.0029
    25.10 04:200.20951-0.00106
    25.10 04:100.21057+0.00188
    25.10 04:030.20869-3.0E-5
    25.10 04:000.20872-0.00068
    25.10 03:500.2094-0.00145
    25.10 03:400.21085-0.00046
    25.10 03:300.21131+0.00537
    25.10 03:200.20594-0.00322
    25.10 03:100.20916+0.00184
    25.10 03:000.20732-0.00117
    25.10 02:500.20849+0.00471
    25.10 02:400.20378-0.00749
    25.10 02:300.21127-0.00339
    25.10 02:200.21466-0.00132
    25.10 02:100.21598+0.00062
    25.10 02:030.21536+0.00046
    25.10 02:000.2149-0.00134
    25.10 01:500.21624-0.00134
    25.10 01:400.21758-0.00033
    25.10 01:300.21791+0.00104
    25.10 01:200.21687+1.0E-5
    25.10 01:100.21686+0.00105
    25.10 01:000.21581-
    25.10 00:500.21581+0.00251
    25.10 00:400.2133-0.00509
    25.10 00:300.21839+0.00036
    25.10 00:200.21803-0.00046
    25.10 00:100.21849-0.00113
    25.10 00:030.21962-0.00085
    25.10 00:000.22047+0.00055
    24.10 23:500.21992-0.00023
    24.10 23:400.22015+0.00271
    24.10 23:300.21744-0.00101
    24.10 23:200.21845-0.00022
    24.10 23:100.21867+0.00065
    24.10 23:000.21802-0.00143
    24.10 22:500.21945-1.0E-5
    24.10 22:400.21946-0.0023
    24.10 22:300.22176+0.00135
    24.10 22:200.22041+0.00291
    24.10 22:100.2175-0.0013
    24.10 22:030.2188-0.00029
    24.10 22:000.21909-0.00232
    24.10 21:500.22141+0.00076
    24.10 21:400.22065+0.00084
    24.10 21:300.21981+0.00267
    24.10 21:200.21714+0.0016
    24.10 21:100.21554-0.00789
    24.10 21:000.22343-0.00148
    24.10 20:500.22491+0.00166
    24.10 20:400.22325-8.0E-5
    24.10 20:300.22333-0.00147
    24.10 20:200.2248-0.00043
    24.10 20:100.22523+0.00172
    24.10 20:030.22351-0.00064
    24.10 20:000.22415+0.0006
    24.10 19:500.22355-0.0007
    24.10 19:400.22425-0.00028
    24.10 19:300.22453-0.00143
    24.10 19:200.22596-0.00219
    24.10 19:100.22815+0.00277
    24.10 19:000.22538+0.00164
    24.10 18:500.22374-0.0021
    24.10 18:400.22584+0.00062
    24.10 18:300.22522+0.00224
    24.10 18:200.22298+0.00174
    24.10 18:100.22124+0.00154
    24.10 18:030.2197-0.00044
    24.10 18:000.22014-0.00067
    24.10 17:500.22081+0.00094
    24.10 17:400.21987-7.0E-5
    24.10 17:300.21994+0.00148
    24.10 17:200.21846-0.0017
    24.10 17:100.22016-0.00026
    24.10 17:000.22042-0.00107
    24.10 16:500.22149+0.00285
    24.10 16:400.21864-0.00131
    24.10 16:300.21995+0.00108
    24.10 16:200.21887-0.00053
    24.10 16:100.2194-0.0015
    24.10 16:030.2209-0.00106
    24.10 16:000.22196+0.00096
    24.10 15:500.221-0.00231
    24.10 15:400.22331-0.00078
    24.10 15:300.22409+0.00025
    24.10 15:200.22384+0.0036
    24.10 15:100.22024+0.00491
    24.10 15:000.21533+0.00127
    24.10 14:500.21406-0.00112
    24.10 14:400.21518-0.01026
    24.10 14:300.22544-0.00524
    24.10 14:200.23068-0.00056
    24.10 14:100.23124+3.0E-5
    24.10 14:030.23121-0.00029
    24.10 14:000.2315+0.0001
    24.10 13:500.2314+0.00067
    24.10 13:400.23073+0.00025
    24.10 13:300.23048+0.0001
    24.10 13:200.23038-0.00094
    24.10 13:100.23132-0.0001
    24.10 13:000.23142+0.00039
    24.10 12:500.23103+0.00073
    24.10 12:400.2303+0.00035
    24.10 12:300.22995-8.0E-5
    24.10 12:200.23003-0.00074
    24.10 12:100.23077-0.00085
    24.10 12:030.23162-0.0002
    24.10 12:000.23182+2.0E-5
    24.10 11:500.2318+0.00038
    24.10 11:400.23142-0.00039
    24.10 11:300.23181-0.00055
    24.10 11:200.23236+0.00195
    24.10 11:100.23041+0.00046
    24.10 11:000.22995-0.00018
    24.10 10:500.23013+0.00018
    24.10 10:400.22995+3.0E-5
    24.10 10:300.22992-0.00036
    24.10 10:200.23028-0.00018
    24.10 10:100.23046+3.0E-5
    24.10 10:030.23043+0.00019
    24.10 10:000.23024+0.00068
    24.10 09:500.22956+0.00075
    24.10 09:400.22881-0.00014
    24.10 09:300.22895-0.00047
    24.10 09:200.22942-7.0E-5
    24.10 09:100.22949+0.0001
    24.10 09:000.22939
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.20378
    макс: 0.24239
    за неделю:
      0.21204

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    25.10 08:300.21204-0.00069
    25.10 07:500.21225+0.00234
    25.10 06:500.21109-0.00055
    25.10 05:500.20942-0.00018
    25.10 04:500.21008-0.00068
    25.10 03:500.2094-0.00117
    25.10 02:500.20849-0.00134
    25.10 01:500.21624-
    25.10 00:500.21581+0.00055
    24.10 23:500.21992-0.00143
    24.10 22:500.21945-0.00232
    24.10 21:500.22141-0.00148
    24.10 20:500.22491+0.0006
    24.10 19:500.22355+0.00164
    24.10 18:500.22374-0.00067
    24.10 17:500.22081-0.00107
    24.10 16:500.22149+0.00096
    24.10 15:500.221+0.00127
    24.10 14:500.21406+0.0001
    24.10 13:500.2314+0.00039
    24.10 12:500.23103+2.0E-5
    24.10 11:500.2318-0.00018
    24.10 10:500.23013+0.00068
    24.10 09:500.22956+0.00045
    24.10 08:500.22894+0.00036
    24.10 07:500.22941-5.0E-5
    24.10 06:500.22895-0.00101
    24.10 05:500.23056+8.0E-5
    24.10 04:500.22947-0.00114
    24.10 03:500.23031-0.00191
    24.10 02:500.22935-3.0E-5
    24.10 01:500.23002-0.00067
    24.10 00:500.23013-0.00011
    23.10 23:500.23089+0.00018
    23.10 22:500.23153+0.00091
    23.10 21:500.22847-0.00014
    23.10 20:500.22844-0.0006
    23.10 19:500.23299-0.0001
    23.10 18:500.23211+0.00074
    23.10 17:500.23224-0.00016
    23.10 16:500.2333-0.00016
    23.10 15:500.2331+0.00045
    23.10 14:500.23253+0.0011
    23.10 13:500.2337-0.00064
    23.10 12:500.2334-0.00035
    23.10 11:500.23195+0.00171
    23.10 10:500.2289-0.00021
    23.10 09:500.23353+9.0E-5
    23.10 08:500.23304-0.00082
    23.10 07:500.23271+0.0002
    23.10 06:500.23227-0.00087
    23.10 05:500.23387-0.00066
    23.10 04:500.23486-0.00021
    23.10 03:500.23452+0.00088
    23.10 02:500.23356-0.0002
    23.10 01:500.23299-0.00119
    23.10 00:500.23524+0.00075
    22.10 23:500.23012-0.00208
    22.10 22:500.23279-0.00318
    22.10 21:500.24044+0.00024
    22.10 20:500.24131+0.00026
    22.10 19:500.23905-0.00063
    22.10 18:500.23969-0.00089
    22.10 17:500.24009+0.00114
    22.10 16:500.23563-0.0001
    22.10 15:500.23255+9.0E-5
    22.10 14:500.23178+0.00024
    22.10 13:500.23254-0.00033
    22.10 12:500.23228+0.00011
    22.10 11:500.2306+0.00054
    22.10 10:500.23091-0.00134
    22.10 09:500.23423-0.00098
    22.10 08:500.23474-
    22.10 07:500.23435+0.00074
    22.10 06:500.23376+0.00014
    22.10 05:500.23477+0.00109
    22.10 04:500.23395+5.0E-5
    22.10 03:500.23448+0.00078
    22.10 02:500.2364+0.00123
    22.10 01:500.2344-0.00037
    22.10 00:500.23421-5.0E-5
    21.10 23:500.23421+0.00054
    21.10 22:500.23436-5.0E-5
    21.10 21:500.2348+0.00028
    21.10 20:500.23576+0.00071
    21.10 19:500.23511-0.00156
    21.10 18:300.2351+0.00616
    21.10 16:500.22784-8.0E-5
    21.10 15:500.22831+0.00117
    21.10 14:500.22815-0.00023
    21.10 13:500.22352+0.00104
    21.10 12:500.22369-0.00017
    21.10 11:500.22614+0.00052
    21.10 10:500.2266-0.00079
    21.10 09:500.22806-0.0011
    21.10 08:500.22724-0.00024
    21.10 07:500.22847+1.0E-5
    21.10 06:500.22794+0.00078
    21.10 05:500.22678+0.00217
    21.10 04:500.22494+0.00036
    21.10 03:500.22556-0.00108
    21.10 02:500.22773+1.0E-5
    21.10 01:500.22659-0.00047
    21.10 00:500.22574-0.00041
    20.10 23:500.22564+0.00068
    20.10 22:500.22268+0.00016
    20.10 21:500.22601+0.00066
    20.10 20:500.22689-0.00155
    20.10 19:500.22877+0.00183
    20.10 18:500.22632+0.00072
    20.10 17:500.22635-0.00241
    20.10 16:500.23286+0.00072
    20.10 15:500.23339+7.0E-5
    20.10 14:500.23554-0.00016
    20.10 13:500.23575-0.0008
    20.10 12:500.23592-5.0E-5
    20.10 11:500.23499-0.00059
    20.10 10:500.23525-0.00013
    20.10 09:500.23567-0.00129
    20.10 08:500.2368-0.00025
    20.10 07:500.23794+0.0004
    20.10 06:500.2379+0.00011
    20.10 05:500.23896+0.00032
    20.10 04:500.23788+0.00032
    20.10 03:500.23729-2.0E-5
    20.10 02:500.23563+0.00027
    20.10 01:500.23581-0.00103
    20.10 00:500.23687+0.00054
    19.10 23:500.23787+9.0E-5
    19.10 22:500.23937+0.00012
    19.10 21:500.23829+0.00019
    19.10 20:500.23709+6.0E-5
    19.10 19:500.23666+0.00113
    19.10 18:500.23727-0.00108
    19.10 17:500.23825-0.00045
    19.10 16:500.236+0.00033
    19.10 15:500.23464+0.00039
    19.10 14:500.23378-0.00046
    19.10 13:500.23431+0.00021
    19.10 12:500.23418-0.00107
    19.10 11:500.23465-0.00018
    19.10 10:500.23191-9.0E-5
    19.10 09:500.23414-0.00018
    19.10 08:500.23084+0.001
    19.10 07:500.22983-0.00163
    19.10 06:500.23029-6.0E-5
    19.10 05:500.2344-0.0001
    19.10 04:500.23576+0.00206
    19.10 03:500.23641-0.00062
    19.10 02:500.2346-0.00159
    19.10 01:500.23545+0.00062
    19.10 00:500.23339-0.00038
    18.10 23:500.23289+0.00082
    18.10 22:500.22916-0.00024
    18.10 21:500.22787+0.00191
    18.10 20:500.2263-0.00056
    18.10 19:500.22789-0.00219
    18.10 18:500.22793-0.00109
    18.10 17:500.22929-0.00218
    18.10 16:500.22748+0.00222
    18.10 15:500.22364-0.00087
    18.10 14:500.22571+0.00085
    18.10 13:500.22021+0.00374
    18.10 12:500.21571-0.00274
    18.10 11:500.23465+0.00154
    18.10 10:500.2383-0.00081
    18.10 09:500.24105-0.00094
    18.10 08:500.24239
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.20378
    макс: 0.28482
    за месяц:
      0.21204
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    24.10.20210.22344-0.00834
    23.10.20210.23178-0.00283
    22.10.20210.23461+0.00439
    21.10.20210.23022+6.0E-5
    20.10.20210.23016-0.00499
    19.10.20210.23515+0.00238
    18.10.20210.23277-0.01153
    17.10.20210.2443+0.00158
    16.10.20210.24272-0.00702
    15.10.20210.24974+0.00335
    14.10.20210.24639-0.00783
    13.10.20210.25422-0.00304
    12.10.20210.25726+0.0098
    11.10.20210.24746+0.00969
    10.10.20210.23777+0.00438
    09.10.20210.23339-0.00069
    08.10.20210.23408-0.00063
    07.10.20210.23471+0.00814
    06.10.20210.22657-0.0054
    05.10.20210.23197-0.02266
    04.10.20210.25463-0.00447
    03.10.20210.2591-0.00037
    02.10.20210.25947-0.00978
    01.10.20210.26925-0.01251
    30.09.20210.28176-0.00306
    29.09.20210.28482+0.00095
    28.09.20210.28387+0.00701
    27.09.20210.27686+0.00063
    26.09.20210.27623+0.0053
    25.09.20210.27093+0.00454
    24.09.20210.26639
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.17156
    макс: 0.28482
    за квартал:
      0.21204
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    24.10.20210.22344-0.00834
    23.10.20210.23178-0.00283
    22.10.20210.23461+0.00439
    21.10.20210.23022+6.0E-5
    20.10.20210.23016-0.00499
    19.10.20210.23515+0.00238
    18.10.20210.23277-0.01153
    17.10.20210.2443+0.00158
    16.10.20210.24272-0.00702
    15.10.20210.24974+0.00335
    14.10.20210.24639-0.00783
    13.10.20210.25422-0.00304
    12.10.20210.25726+0.0098
    11.10.20210.24746+0.00969
    10.10.20210.23777+0.00438
    09.10.20210.23339-0.00069
    08.10.20210.23408-0.00063
    07.10.20210.23471+0.00814
    06.10.20210.22657-0.0054
    05.10.20210.23197-0.02266
    04.10.20210.25463-0.00447
    03.10.20210.2591-0.00037
    02.10.20210.25947-0.00978
    01.10.20210.26925-0.01251
    30.09.20210.28176-0.00306
    29.09.20210.28482+0.00095
    28.09.20210.28387+0.00701
    27.09.20210.27686+0.00063
    26.09.20210.27623+0.0053
    25.09.20210.27093+0.00454
    24.09.20210.26639+0.01227
    23.09.20210.25412-0.0114
    22.09.20210.26552-0.00733
    21.09.20210.27285+0.00872
    20.09.20210.26413+0.02533
    19.09.20210.2388+0.00463
    18.09.20210.23417+0.00185
    17.09.20210.23232-0.00259
    16.09.20210.23491+0.00136
    15.09.20210.23355-0.00542
    14.09.20210.23897-0.00169
    13.09.20210.24066+0.00775
    12.09.20210.23291-0.00168
    11.09.20210.23459+0.00408
    10.09.20210.23051+0.0058
    09.09.20210.22471-0.00213
    08.09.20210.22684+0.0205
    07.09.20210.20634+0.02307
    06.09.20210.18327-0.00344
    05.09.20210.18671-0.00352
    04.09.20210.19023-0.00143
    03.09.20210.19166+0.00296
    02.09.20210.1887-0.01125
    01.09.20210.19995-0.00562
    31.08.20210.20557+0.00337
    30.08.20210.2022+0.00149
    29.08.20210.20071+0.00432
    28.08.20210.19639-0.00612
    27.08.20210.20251-0.00292
    26.08.20210.20543+0.00995
    25.08.20210.19548+0.00918
    24.08.20210.1863+0.00884
    23.08.20210.17746-0.00256
    22.08.20210.18002+0.00418
    21.08.20210.17584-0.00035
    20.08.20210.17619-0.01032
    19.08.20210.18651-0.00347
    18.08.20210.18998+0.01206
    17.08.20210.17792+0.00636
    16.08.20210.17156-0.01342
    15.08.20210.18498-0.01278
    14.08.20210.19776-0.00892
    13.08.20210.20668-0.00454
    12.08.20210.21122+0.00181
    11.08.20210.20941-0.01205
    10.08.20210.22146-0.00348
    09.08.20210.22494+0.00403
    08.08.20210.22091-0.0235
    07.08.20210.24441-0.03322
    06.08.20210.27763-0.00429
    05.08.20210.28192-0.00092
    04.08.20210.28284-0.00092
    03.08.20210.28376+0.01015
    02.08.20210.27361+0.00757
    01.08.20210.26604-0.00395
    31.07.20210.26999-0.0053
    30.07.20210.27529+0.00064
    29.07.20210.27465+0.00336
    28.07.20210.27129-0.00436
    27.07.20210.27565+0.01948
    26.07.20210.25617

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот