Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Молдавский лей » Dogecoin »

    Курс молдавского лея к Dogecoin

    Обновлено: 30.01.2023 12:20:01

    =
    Калькулятор MDL - DOGE / Обратный расчет: курс Dogecoin к молдавскому лею
    0
    10010

    Графики

    Динамика изменения курса молдавского лея относительно dogecoin, за 1 MDL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58844
      макс: 0.61841
      за сутки:
      0.61841  

      Таблица изменений курса молдавского лея : показать

      ДатаКурс+/-
      30.01 12:200.61841+0.0066
      30.01 12:100.61181+0.00441
      30.01 12:030.6074+0.00049
      30.01 12:000.60691+0.00087
      30.01 11:500.60604-0.00036
      30.01 11:400.6064+0.00018
      30.01 11:300.60622+0.00185
      30.01 11:200.60437-0.00069
      30.01 11:100.60506+0.00047
      30.01 11:000.60459+6.0E-5
      30.01 10:500.60453+0.0001
      30.01 10:400.60443-0.00054
      30.01 10:300.60497+0.00215
      30.01 10:200.60282+0.00064
      30.01 10:100.60218-6.0E-5
      30.01 10:030.60224+2.0E-5
      30.01 10:000.60222-3.0E-5
      30.01 09:500.60225+0.00068
      30.01 09:400.60157+0.00119
      30.01 09:300.60038+0.00073
      30.01 09:200.59965+5.0E-5
      30.01 09:100.5996-8.0E-5
      30.01 09:000.59968-0.00028
      30.01 08:500.59996-0.00028
      30.01 08:400.60024+0.00066
      30.01 08:300.59958+0.00072
      30.01 08:200.59886+0.00055
      30.01 08:100.59831+0.00068
      30.01 08:030.59763+7.0E-5
      30.01 08:000.59756+0.00095
      30.01 07:500.59661+0.00031
      30.01 07:400.5963-0.00023
      30.01 07:300.59653-0.00023
      30.01 07:200.59676-0.00054
      30.01 07:100.5973-0.00111
      30.01 07:000.59841+5.0E-5
      30.01 06:500.59836-0.00045
      30.01 06:400.59881-1.0E-5
      30.01 06:300.59882+0.00011
      30.01 06:200.59871-0.00166
      30.01 06:100.60037+0.0001
      30.01 06:030.60027+2.0E-5
      30.01 06:000.60025+0.0008
      30.01 05:500.59945+0.00049
      30.01 05:400.59896-0.00017
      30.01 05:300.59913-0.00058
      30.01 05:200.59971+0.00104
      30.01 05:100.59867+0.00232
      30.01 05:000.59635+0.00031
      30.01 04:500.59604-0.00029
      30.01 04:400.59633+0.00103
      30.01 04:300.5953+0.00234
      30.01 04:200.59296+0.00237
      30.01 04:100.59059+0.00177
      30.01 04:030.58882-0.00173
      30.01 04:000.59055-0.00114
      30.01 03:500.59169-0.0005
      30.01 03:400.59219-0.00168
      30.01 03:300.59387+0.00283
      30.01 03:200.59104-0.00108
      30.01 03:100.59212+5.0E-5
      30.01 03:000.59207-0.00052
      30.01 02:500.59259-0.00064
      30.01 02:400.59323+0.00059
      30.01 02:300.59264+0.0018
      30.01 02:200.59084-0.00154
      30.01 02:100.59238-0.00139
      30.01 02:030.59377+5.0E-5
      30.01 02:000.59372+0.00086
      30.01 01:500.59286+5.0E-5
      30.01 01:400.59281-0.00014
      30.01 01:300.59295-0.00038
      30.01 01:200.59333-0.00013
      30.01 01:100.59346+7.0E-5
      30.01 01:000.59339+0.00013
      30.01 00:500.59326-0.00052
      30.01 00:400.59378-0.00146
      30.01 00:300.59524+0.00029
      30.01 00:200.59495-0.00011
      30.01 00:100.59506+0.00047
      30.01 00:030.59459+0.00033
      30.01 00:000.59426+0.00079
      29.01 23:500.59347+0.00081
      29.01 23:400.59266-0.00103
      29.01 23:300.59369+0.00096
      29.01 23:200.59273+0.00032
      29.01 23:100.59241+0.0019
      29.01 23:000.59051+0.00051
      29.01 22:500.59+0.00156
      29.01 22:400.58844-0.00055
      29.01 22:300.58899-0.00168
      29.01 22:200.59067-0.00312
      29.01 22:100.59379-0.00059
      29.01 22:030.59438+0.00011
      29.01 22:000.59427-0.00089
      29.01 21:500.59516-0.00174
      29.01 21:400.5969+3.0E-5
      29.01 21:300.59687-0.00025
      29.01 21:200.59712+0.00027
      29.01 21:100.59685-0.00023
      29.01 21:000.59708+0.00046
      29.01 20:500.59662-0.00011
      29.01 20:400.59673+1.0E-5
      29.01 20:300.59672+0.00039
      29.01 20:200.59633-0.00054
      29.01 20:100.59687+0.0001
      29.01 20:030.59677+6.0E-5
      29.01 20:000.59671-0.00049
      29.01 19:500.5972-0.00105
      29.01 19:400.59825+0.00336
      29.01 19:300.59489-0.00024
      29.01 19:200.59513+2.0E-5
      29.01 19:100.59511+0.00185
      29.01 19:000.59326+0.00121
      29.01 18:500.59205-0.00104
      29.01 18:400.59309-0.0007
      29.01 18:300.59379+0.00071
      29.01 18:200.59308+0.0009
      29.01 18:100.59218+0.00025
      29.01 18:030.59193-
      29.01 18:000.59193-0.00154
      29.01 17:500.59347-0.00012
      29.01 17:400.59359-0.0007
      29.01 17:300.59429+0.00154
      29.01 17:200.59275-0.00154
      29.01 17:100.59429-0.0005
      29.01 17:000.59479+0.00083
      29.01 16:500.59396-0.00011
      29.01 16:400.59407-1.0E-5
      29.01 16:300.59408+0.0004
      29.01 16:200.59368-0.0009
      29.01 16:100.59458-0.00075
      29.01 16:030.59533-9.0E-5
      29.01 16:000.59542-0.00111
      29.01 15:500.59653-0.0001
      29.01 15:400.59663+0.00031
      29.01 15:300.59632+0.0007
      29.01 15:200.59562+0.00085
      29.01 15:100.59477-0.00037
      29.01 15:000.59514-0.00107
      29.01 14:500.59621+0.00035
      29.01 14:400.59586+0.00036
      29.01 14:300.5955+0.00028
      29.01 14:200.59522-0.00095
      29.01 14:100.59617+0.0029
      29.01 14:030.59327-1.0E-5
      29.01 14:000.59328+0.00246
      29.01 13:500.59082-0.00446
      29.01 13:400.59528-0.00348
      29.01 13:300.59876-0.00024
      29.01 13:200.599+0.00014
      29.01 13:100.59886-0.00173
      29.01 13:000.60059
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58292
      макс: 0.63575
      за неделю:
      0.61841  

      Таблица изменений курса молдавского лея : показать

      ДатаКурс+/-
      30.01 12:200.61841+0.00087
      30.01 11:500.60604+6.0E-5
      30.01 10:500.60453-3.0E-5
      30.01 09:500.60225-0.00028
      30.01 08:500.59996+0.00095
      30.01 07:500.59661+5.0E-5
      30.01 06:500.59836+0.0008
      30.01 05:500.59945+0.00031
      30.01 04:500.59604-0.00114
      30.01 03:500.59169-0.00052
      30.01 02:500.59259+0.00086
      30.01 01:500.59286+0.00013
      30.01 00:500.59326+0.00079
      29.01 23:500.59347+0.00051
      29.01 22:500.59-0.00089
      29.01 21:500.59516+0.00046
      29.01 20:500.59662-0.00049
      29.01 19:500.5972+0.00121
      29.01 18:500.59205-0.00154
      29.01 17:500.59347+0.00083
      29.01 16:500.59396-0.00111
      29.01 15:500.59653-0.00107
      29.01 14:500.59621+0.00246
      29.01 13:500.59082+0.00039
      29.01 12:500.6002+0.00107
      29.01 11:500.60186-0.00056
      29.01 10:500.60418+0.00079
      29.01 09:500.60169+0.00031
      29.01 08:500.60193-0.00035
      29.01 07:500.60236-0.0016
      29.01 06:500.60281+0.00182
      29.01 05:500.60319+0.00226
      29.01 04:500.5993-0.00196
      29.01 03:500.60349-0.00115
      29.01 02:500.61014-0.00078
      29.01 01:500.61123+9.0E-5
      29.01 00:500.61026+0.00183
      28.01 23:500.60925+2.0E-5
      28.01 22:500.60615+0.00013
      28.01 21:500.60773-0.00034
      28.01 20:500.60612+0.00068
      28.01 19:500.60331+0.00027
      28.01 18:500.60286+0.00158
      28.01 17:500.60567-0.00075
      28.01 16:500.60716+0.00016
      28.01 15:500.60265+0.00061
      28.01 14:500.59643+0.00176
      28.01 13:500.59395-0.00103
      28.01 12:500.5954-0.00034
      28.01 11:500.59432-9.0E-5
      28.01 10:500.5937-0.0013
      28.01 09:500.59007-0.00659
      28.01 08:500.58292-0.01009
      28.01 07:500.60311-0.00104
      28.01 06:500.61029+0.00116
      28.01 05:500.60994+0.00193
      28.01 04:500.60654+0.00099
      28.01 03:500.60575-0.00051
      28.01 02:500.61384+8.0E-5
      28.01 01:500.61602+0.00282
      28.01 00:500.60947+0.00274
      27.01 23:500.61345-0.00104
      27.01 22:500.61509+0.00021
      27.01 21:500.61618-0.00246
      27.01 20:500.61704+0.00016
      27.01 19:500.61891+0.00246
      27.01 18:500.62022-0.00028
      27.01 17:500.6241+0.00105
      27.01 16:500.6236-0.0006
      27.01 15:500.62435+0.00023
      27.01 14:500.62358+0.0013
      27.01 13:500.62351-3.0E-5
      27.01 12:500.62201+0.00158
      27.01 11:500.62155-0.00216
      27.01 10:500.62287+0.00012
      27.01 09:500.62292-0.00155
      27.01 08:500.62543+0.00059
      27.01 07:500.62653+0.00034
      27.01 06:500.62827+0.00037
      27.01 05:500.6285+0.00085
      27.01 04:500.62942+0.00249
      27.01 03:500.62032-0.0007
      27.01 02:500.61825+0.00081
      27.01 01:500.61865+0.00025
      27.01 00:500.62077-0.001
      26.01 23:500.61774+0.00053
      26.01 22:500.61914+0.00185
      26.01 21:500.6186+0.00015
      26.01 20:500.62154+0.00096
      26.01 19:500.62009+0.00506
      26.01 18:500.61532+0.00285
      26.01 17:500.61612-0.00072
      26.01 16:500.61878-0.00053
      26.01 15:500.6178-
      26.01 14:500.61945+0.00079
      26.01 13:500.6193-0.0004
      26.01 12:500.61803-0.00072
      26.01 11:500.61718+0.00177
      26.01 10:400.61502-0.00054
      26.01 09:500.61497-0.00197
      26.01 08:500.61284-0.00034
      26.01 07:500.61144+0.00027
      26.01 06:500.61542-0.00068
      26.01 05:500.61675+0.0016
      26.01 04:500.61312+9.0E-5
      26.01 03:500.61346+0.00048
      26.01 02:500.61411+0.00842
      26.01 01:500.61156-0.00551
      26.01 00:500.61448-0.0006
      25.01 23:500.62009-0.00019
      25.01 22:500.62335-0.00153
      25.01 21:500.63052-0.00071
      25.01 20:500.63345-0.00081
      25.01 19:500.63318-0.00068
      25.01 18:500.63575+0.0026
      25.01 17:500.63387+0.00074
      25.01 16:500.62858+0.00078
      25.01 15:500.62593-0.00035
      25.01 14:500.63402-0.00077
      25.01 13:500.63328+0.00152
      25.01 12:500.63019+0.00185
      25.01 11:500.62578-0.00025
      25.01 10:500.62564-0.00017
      25.01 09:500.62537-0.00541
      25.01 03:400.63502+0.00196
      25.01 02:500.63024+0.00044
      25.01 01:500.62483+0.00844
      25.01 00:500.60156-0.00219
      24.01 23:500.60552-0.00065
      24.01 22:500.5999-0.00073
      24.01 21:500.60165-
      24.01 20:500.60421+0.00223
      24.01 19:500.60003-0.00151
      24.01 18:500.60096-0.00271
      24.01 17:500.60178+0.00169
      24.01 16:500.59903-0.00068
      24.01 15:500.5966+0.00075
      24.01 14:500.59622+0.0005
      24.01 13:500.59454-0.00047
      24.01 12:500.59667+0.00103
      24.01 11:500.58832-0.00121
      24.01 10:500.59044-0.00031
      24.01 09:500.59113+0.00113
      24.01 08:500.58883+0.00091
      24.01 07:500.5889-0.0036
      24.01 06:500.58988-0.00073
      24.01 05:500.59027-0.00265
      24.01 04:500.59548+0.0007
      24.01 03:500.59631-0.0001
      24.01 02:500.59843+0.00048
      24.01 01:500.59876+0.00097
      24.01 00:500.5977-0.00017
      23.01 23:500.60081+0.00228
      23.01 22:500.60409+0.00107
      23.01 21:500.5951-0.00178
      23.01 20:500.60206-0.00135
      23.01 19:500.60268-0.00016
      23.01 18:500.6006-0.00342
      23.01 17:500.59794+0.00386
      23.01 16:500.59649-3.0E-5
      23.01 15:500.5911-0.00011
      23.01 14:500.5886-6.0E-5
      23.01 13:500.5901+0.00092
      23.01 12:500.59268
    • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
      мин: 0.58292
      макс: 0.7607
      за месяц:
        0.61841
      Таблица изменений курса молдавского лея : показать
      ДатаКурс+/-
      29.01.20230.59724-0.00545
      28.01.20230.60269-0.01898
      27.01.20230.62167+0.00354
      26.01.20230.61813-0.01057
      25.01.20230.6287+0.03359
      23.01.20230.59511-0.01126
      22.01.20230.60637-0.00202
      21.01.20230.60839-0.03306
      20.01.20230.64145-0.01154
      19.01.20230.65299+0.03117
      18.01.20230.62182-0.00622
      17.01.20230.62804+0.00963
      16.01.20230.61841+0.00038
      15.01.20230.61803+0.01601
      14.01.20230.60202-0.04837
      13.01.20230.65039-0.0107
      12.01.20230.66109-0.02048
      11.01.20230.68157-0.00157
      10.01.20230.68314-7.0E-5
      09.01.20230.68321-0.03878
      08.01.20230.72199+0.0015
      07.01.20230.72049-0.00837
      06.01.20230.72886+0.01484
      05.01.20230.71402-0.00921
      04.01.20230.72323-0.01157
      03.01.20230.7348+0.003
      02.01.20230.7318-0.01653
      01.01.20230.74833-0.00107
      31.12.20220.7494-0.0113
      30.12.20220.7607
    • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
      мин: 0.37165
      макс: 0.7607
      за квартал:
      0.61841  
      Таблица изменений курса молдавского лея : показать
      ДатаКурс+/-
      29.01.20230.59724-0.00545
      28.01.20230.60269-0.01898
      27.01.20230.62167+0.00354
      26.01.20230.61813-0.01057
      25.01.20230.6287+0.03359
      23.01.20230.59511-0.01126
      22.01.20230.60637-0.00202
      21.01.20230.60839-0.03306
      20.01.20230.64145-0.01154
      19.01.20230.65299+0.03117
      18.01.20230.62182-0.00622
      17.01.20230.62804+0.00963
      16.01.20230.61841+0.00038
      15.01.20230.61803+0.01601
      14.01.20230.60202-0.04837
      13.01.20230.65039-0.0107
      12.01.20230.66109-0.02048
      11.01.20230.68157-0.00157
      10.01.20230.68314-7.0E-5
      09.01.20230.68321-0.03878
      08.01.20230.72199+0.0015
      07.01.20230.72049-0.00837
      06.01.20230.72886+0.01484
      05.01.20230.71402-0.00921
      04.01.20230.72323-0.01157
      03.01.20230.7348+0.003
      02.01.20230.7318-0.01653
      01.01.20230.74833-0.00107
      31.12.20220.7494-0.0113
      30.12.20220.7607+0.02005
      29.12.20220.74065+0.00773
      28.12.20220.73292+0.03094
      27.12.20220.70198+0.01449
      26.12.20220.68749+0.00409
      25.12.20220.6834+0.01018
      24.12.20220.67322+0.00171
      23.12.20220.67151-0.02078
      22.12.20220.69229-0.01512
      21.12.20220.70741+0.00889
      20.12.20220.69852+0.01818
      19.12.20220.68034+0.02367
      18.12.20220.65667-0.01004
      17.12.20220.66671+0.04182
      16.12.20220.62489+0.02913
      15.12.20220.59576+0.02431
      14.12.20220.57145-0.00164
      13.12.20220.57309-0.00786
      12.12.20220.58095+0.04331
      11.12.20220.53764+0.00356
      10.12.20220.53408+0.00401
      09.12.20220.53007-0.00336
      08.12.20220.53343+0.00166
      07.12.20220.53177+0.02148
      06.12.20220.51029+0.01672
      05.12.20220.49357-0.00192
      04.12.20220.49549-0.01354
      03.12.20220.50903-0.00594
      02.12.20220.51497+0.01815
      01.12.20220.49682+0.01052
      30.11.20220.4863-0.00407
      29.11.20220.49037-0.05705
      28.11.20220.54742+0.02586
      27.11.20220.52156-0.04533
      26.11.20220.56689-0.03722
      25.11.20220.60411-0.03379
      24.11.20220.6379-0.0056
      23.11.20220.6435-0.03892
      22.11.20220.68242-0.00951
      21.11.20220.69193+0.05781
      20.11.20220.63412+0.0142
      19.11.20220.61992+0.00671
      18.11.20220.61321-0.003
      17.11.20220.61621+0.00977
      16.11.20220.60644+0.00589
      15.11.20220.60055-0.01235
      14.11.20220.6129+0.0139
      13.11.20220.599+0.0063
      12.11.20220.5927-0.0176
      11.11.20220.6103+0.0008
      10.11.20220.6095-0.00861
      09.11.20220.61811+0.09444
      08.11.20220.52367+0.07513
      07.11.20220.44854+0.02596
      06.11.20220.42258+0.01622
      05.11.20220.40636-0.0161
      04.11.20220.42246+0.02364
      03.11.20220.39882+0.01068
      02.11.20220.38814+0.01649
      01.11.20220.37165-0.05186
      31.10.20220.42351

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.