Меню сайта

Курс молдавского лея к Dogecoin

Обновлено: 12.11.2019 00:00:01

=
Калькулятор MDL - DOGE / Обратный расчет: курс Dogecoin к молдавскому лею
Обменять молдавский лей на dogecoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно dogecoin, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.6557
    макс: 21.4916
    за сутки:
    21.3449

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    12.11 00:0021.3449-0.0075
    11.11 23:5021.3524+0.0249
    11.11 23:4021.3275-0.0047
    11.11 23:3021.3322-0.0082
    11.11 23:2021.3404+0.009
    11.11 23:1021.3314-0.013
    11.11 23:0021.3444+0.0413
    11.11 22:5021.3031-0.0154
    11.11 22:4021.3185-0.0036
    11.11 22:3021.3221+0.0019
    11.11 22:2021.3202+0.0259
    11.11 22:1021.2943-0.0183
    11.11 22:0021.3126-0.0236
    11.11 21:5021.3362-0.0667
    11.11 21:4021.4029+0.0574
    11.11 21:3021.3455+0.0102
    11.11 21:2021.3353+0.0033
    11.11 21:1021.332-0.0197
    11.11 21:0021.3517+0.0048
    11.11 20:5021.3469-0.0237
    11.11 20:4021.3706-0.0495
    11.11 20:3021.4201+0.0121
    11.11 20:2021.408-0.0172
    11.11 20:1021.4252-0.0199
    11.11 20:0021.4451+0.024
    11.11 19:5021.4211-0.02
    11.11 19:4021.4411+0.0199
    11.11 19:3021.4212+0.0014
    11.11 19:2021.4198-0.0487
    11.11 19:1021.4685+0.1466
    11.11 19:0021.3219-0.0791
    11.11 18:5021.401+0.0119
    11.11 18:4021.3891-0.0341
    11.11 18:3021.4232+0.0163
    11.11 18:2021.4069+0.1068
    11.11 18:1021.3001-0.0233
    11.11 18:0021.3234-0.0118
    11.11 17:5021.3352-0.0138
    11.11 17:4021.349+0.049
    11.11 17:3021.3-0.0373
    11.11 17:2021.3373-0.0092
    11.11 17:1021.3465+0.0327
    11.11 17:0021.3138-0.0227
    11.11 16:5021.3365+0.0019
    11.11 16:4021.3346+0.0233
    11.11 16:3021.3113-0.0113
    11.11 16:2021.3226+0.0142
    11.11 16:1021.3084-0.0377
    11.11 16:0021.3461-0.0057
    11.11 15:5021.3518+0.0227
    11.11 15:4021.3291+0.02
    11.11 15:3021.3091-0.0455
    11.11 15:2021.3546-0.0035
    11.11 15:1021.3581+0.0048
    11.11 15:0021.3533-0.1077
    11.11 14:5021.461-0.0306
    11.11 14:4021.4916+0.032
    11.11 14:3021.4596-0.0043
    11.11 14:2021.4639+0.0075
    11.11 14:1021.4564-0.0041
    11.11 14:0021.4605+0.0135
    11.11 13:5021.447-0.0357
    11.11 13:4021.4827+0.0162
    11.11 13:3021.4665+0.0255
    11.11 13:2021.441+0.0263
    11.11 13:1021.4147+0.0864
    11.11 13:0021.3283+0.0938
    11.11 12:5021.2345-0.013
    11.11 12:4021.2475+0.021
    11.11 12:3021.2265-0.0478
    11.11 12:2021.2743+0.031
    11.11 12:1021.2433+0.0473
    11.11 12:0021.196+0.0584
    11.11 11:5021.1376+0.0476
    11.11 11:4021.09-0.0673
    11.11 11:3021.1573+0.0323
    11.11 11:2021.125+0.062
    11.11 11:1021.063-0.0425
    11.11 11:0021.1055-0.0054
    11.11 10:5021.1109-0.0008
    11.11 10:4021.1117+0.0074
    11.11 10:3021.1043-0.0653
    11.11 10:2021.1696-0.0305
    11.11 10:1021.2001-0.0293
    11.11 10:0021.2294+0.1106
    11.11 09:5021.1188+0.0882
    11.11 09:4021.0306+0.0027
    11.11 09:3021.0279+0.0584
    11.11 09:2020.9695+0.1087
    11.11 09:1020.8608-0.0144
    11.11 09:0020.8752-0.0023
    11.11 08:5020.8775+0.0278
    11.11 08:4020.8497-0.0658
    11.11 08:3020.9155+0.0058
    11.11 08:2020.9097-0.0374
    11.11 08:1020.9471+0.0943
    11.11 08:0020.8528+0.011
    11.11 07:5020.8418-0.0422
    11.11 07:4020.884+0.0296
    11.11 07:3020.8544-0.0162
    11.11 07:2020.8706-0.0206
    11.11 07:1020.8912+0.0486
    11.11 07:0020.8426+0.0152
    11.11 06:5020.8274-0.0646
    11.11 06:4020.892+0.0392
    11.11 06:3020.8528+0.0188
    11.11 06:2020.834+0.0353
    11.11 06:1020.7987-0.0103
    11.11 06:0020.809+0.0042
    11.11 05:5020.8048+0.0005
    11.11 05:4020.8043-0.0016
    11.11 05:3020.8059+0.0041
    11.11 05:2020.8018-0.0186
    11.11 05:1020.8204+0.0048
    11.11 05:0020.8156-0.0055
    11.11 04:5020.8211-0.0186
    11.11 04:4020.8397+0.0381
    11.11 04:3020.8016-0.0358
    11.11 04:2020.8374+0.079
    11.11 04:1020.7584-0.0154
    11.11 04:0020.7738-0.0322
    11.11 03:5020.806-0.0189
    11.11 03:4020.8249+0.1284
    11.11 03:3020.6965+0.0408
    11.11 03:2020.6557-0.023
    11.11 03:1020.6787+0.0061
    11.11 03:0020.6726-0.1291
    11.11 02:5020.8017+0.0199
    11.11 02:4020.7818+0.0467
    11.11 02:3020.7351+0.0068
    11.11 02:2020.7283-0.0147
    11.11 02:1020.743-0.0126
    11.11 02:0020.7556+0.011
    11.11 01:5020.7446-0.0051
    11.11 01:4020.7497-0.0068
    11.11 01:3020.7565+0.0178
    11.11 01:2020.7387-0.0015
    11.11 01:1020.7402-0.0069
    11.11 01:0020.7471-0.0275
    11.11 00:5020.7746+0.0015
    11.11 00:4020.7731-0.017
    11.11 00:3020.7901-0.0167
    11.11 00:2020.8068+0.0149
    11.11 00:1020.7919-0.0118
    11.11 00:0020.8037
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.6557
    макс: 22.0464
    за неделю:
    21.3449

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    12.11 00:0021.3449-0.013
    11.11 23:0021.3444-0.0183
    11.11 22:0021.3126-0.0197
    11.11 21:0021.3517-0.0199
    11.11 20:0021.4451+0.1466
    11.11 19:0021.3219-0.0233
    11.11 18:0021.3234+0.0327
    11.11 17:0021.3138-0.0377
    11.11 16:0021.3461+0.0048
    11.11 15:0021.3533-0.0041
    11.11 14:0021.4605+0.0864
    11.11 13:0021.3283+0.0473
    11.11 12:0021.196-0.0425
    11.11 11:0021.1055-0.0293
    11.11 10:0021.2294-0.0144
    11.11 09:0020.8752+0.0943
    11.11 08:0020.8528+0.0486
    11.11 07:0020.8426-0.0103
    11.11 06:0020.809+0.0048
    11.11 05:0020.8156-0.0154
    11.11 04:0020.7738+0.0061
    11.11 03:0020.6726-0.0126
    11.11 02:0020.7556-0.0069
    11.11 01:0020.7471-0.0118
    11.11 00:0020.8037-0.0209
    10.11 23:0020.8524-0.0202
    10.11 22:0020.8419-0.0015
    10.11 21:0020.8751+0.0136
    10.11 20:0020.9586+0.0297
    10.11 19:0021.0532+0.0157
    10.11 18:0020.9235+0.035
    10.11 17:0020.9778-0.0043
    10.11 16:0020.9655-0.0728
    10.11 15:0021.0045-0.0809
    10.11 14:0021.2295-0.0524
    10.11 13:0021.2795+0.0066
    10.11 12:0021.1613-0.2006
    10.11 11:0021.279-0.0074
    10.11 10:0021.3465-0.0185
    10.11 09:0021.3829-0.001
    10.11 08:0021.3621+0.0069
    10.11 07:0021.4279+0.0066
    10.11 06:0021.4006+0.1236
    10.11 05:0021.1696+0.0301
    10.11 04:0021.1165+0.0458
    10.11 03:0021.2736+0.0458
    10.11 02:0021.3436+0.0118
    10.11 01:0021.3071-0.0291
    10.11 00:0021.3014-0.0348
    09.11 23:0021.4416+0.0117
    09.11 22:0021.4866-0.0281
    09.11 21:0021.5056-0.0472
    09.11 20:0021.5406-0.0048
    09.11 19:0021.3062-0.0271
    09.11 18:0021.1598-0.065
    09.11 17:0021.1231-0.0096
    09.11 16:0021.2105-0.2172
    09.11 15:0021.4948+0.0151
    09.11 14:0021.284-0.2385
    09.11 13:0021.574+0.0043
    09.11 12:0021.6508-0.0018
    09.11 11:0021.699-0.0428
    09.11 10:0021.6625-0.0244
    09.11 09:0021.6688-0.0112
    09.11 08:0021.6695-0.0004
    09.11 07:0021.5913-0.0644
    09.11 06:0021.674+0.004
    09.11 05:0021.6214-0.01
    09.11 04:0021.6583-0.0328
    09.11 03:0021.7241-0.042
    09.11 02:0021.644-0.0229
    09.11 01:0021.6349-0.0036
    09.11 00:0021.6927+0.0117
    08.11 23:0021.6902+0.0008
    08.11 22:0021.7092+0.0137
    08.11 21:0021.7082-0.0425
    08.11 20:0021.7899-0.0202
    08.11 19:0021.8438+0.0271
    08.11 18:0021.87-0.062
    08.11 17:0021.7602+0.0099
    08.11 16:0021.6174+0.043
    08.11 15:0021.6028+0.0014
    08.11 14:0021.6323-0.0453
    08.11 13:0021.6225+0.0156
    08.11 12:0021.6137+0.0445
    08.11 11:0021.4573+0.0285
    08.11 10:0021.2866-0.0401
    08.11 09:0021.3701-0.0174
    08.11 08:0021.3035-0.0295
    08.11 07:0021.3046+0.005
    08.11 06:0021.2333+0.054
    08.11 05:0021.2102+0.0569
    08.11 04:0021.0984-0.0276
    08.11 03:0021.0549-0.1033
    08.11 02:0021.2307-0.0261
    08.11 01:0021.1374+0.0463
    08.11 00:0021.1569+0.0037
    07.11 23:0021.0719-0.0944
    07.11 22:0021.3228-0.0055
    07.11 21:0021.3614+0.0064
    07.11 20:0021.4104+0.1902
    07.11 19:0021.4414+0.1588
    07.11 18:0021.2083+0.0152
    07.11 17:0021.1002-0.1766
    07.11 16:0021.1669+0.0433
    07.11 15:0021.5435-0.0139
    07.11 14:0021.4886-0.1654
    07.11 13:0021.6362-0.1178
    07.11 12:0021.7311+0.0132
    07.11 11:0021.7818-0.1003
    07.11 10:0021.9415-0.0187
    07.11 09:0021.9604-0.0039
    07.11 08:0021.9511-0.0039
    07.11 07:0021.9068+0.0127
    07.11 06:0021.8673-0.0098
    07.11 05:0021.8726-0.0038
    07.11 04:0021.8298+0.0036
    07.11 03:0021.7984+0.0226
    07.11 02:0021.8924+0.0075
    07.11 01:0021.8098-0.0173
    07.11 00:0021.8079+0.0182
    06.11 23:0021.7938-0.0459
    06.11 22:0021.847+0.0051
    06.11 21:0021.7614-0.027
    06.11 20:0021.79+0.0241
    06.11 19:0021.7273-0.0046
    06.11 18:0021.6837-0.0296
    06.11 17:0021.7438-0.0205
    06.11 16:0021.7187+0.0123
    06.11 15:0021.6549+0.0052
    06.11 14:0021.6641-0.0004
    06.11 13:0021.6686-0.0206
    06.11 12:0021.6904-0.0011
    06.11 11:0021.6076-0.034
    06.11 10:0021.7037-0.0227
    06.11 09:0021.699-0.0063
    06.11 08:0021.767-0.0214
    06.11 07:0021.8512+0.0197
    06.11 06:0021.7614+0.0325
    06.11 05:0021.7702-0.0273
    06.11 04:0021.7869+0.0192
    06.11 03:0021.8077-0.0188
    06.11 02:0021.9253-0.0153
    06.11 01:0021.7934+0.0172
    06.11 00:0021.7625+0.0335
    05.11 23:0021.7283+0.0178
    05.11 22:0021.8435-0.005
    05.11 21:0021.7051+0.0086
    05.11 20:0021.6973-0.0494
    05.11 19:0021.6969+0.0097
    05.11 18:0021.6377-0.0075
    05.11 17:0021.7922+0.0139
    05.11 16:0021.716-0.0009
    05.11 15:0021.7522+0.0194
    05.11 14:0021.7597+0.0063
    05.11 13:0021.7257-0.0154
    05.11 12:0021.8636+0.0038
    05.11 11:0021.8916+0.0773
    05.11 10:0021.9789+0.0013
    05.11 09:0021.905+0.0081
    05.11 08:0021.9224+0.3887
    05.11 07:0021.8217+0.1718
    05.11 06:0021.8132-0.0422
    05.11 05:0021.8164-0.142
    05.11 04:0022.019+0.0273
    05.11 03:0021.8676-0.0007
    05.11 02:0022.0464+0.0572
    05.11 01:0021.8276-0.0184
    05.11 00:0021.8578
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 20.6557
    макс: 24.4582
    за месяц:
    21.3449
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    10.11.201921.0787-0.3976
    09.11.201921.4763-0.0582
    08.11.201921.5345-0.0037
    07.11.201921.5382-0.2208
    06.11.201921.759-0.0332
    05.11.201921.7922-0.0443
    04.11.201921.8365+0.0582
    03.11.201921.7783-0.1439
    02.11.201921.9222+0.0666
    01.11.201921.8556+0.0821
    31.10.201921.7735+0.1131
    30.10.201921.6604+0.4163
    29.10.201921.2441-0.0962
    28.10.201921.3403-0.5415
    27.10.201921.8818+0.2136
    26.10.201921.6682-0.6178
    25.10.201922.286-0.6252
    24.10.201922.9112-0.0783
    23.10.201922.9895+1.4298
    22.10.201921.5597+0.4286
    21.10.201921.1311-0.0594
    20.10.201921.1905+0.0728
    19.10.201921.1177+0.4028
    18.10.201920.7149-0.1566
    17.10.201920.8715-1.5337
    16.10.201922.4052-0.0705
    15.10.201922.4757-0.1707
    14.10.201922.6464-0.526
    13.10.201923.1724-1.2858
    12.10.201924.4582+0.1806
    11.10.201924.2776
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    10.11.201921.0787-0.3976
    09.11.201921.4763-0.0582
    08.11.201921.5345-0.0037
    07.11.201921.5382-0.2208
    06.11.201921.759-0.0332
    05.11.201921.7922-0.0443
    04.11.201921.8365+0.0582
    03.11.201921.7783-0.1439
    02.11.201921.9222+0.0666
    01.11.201921.8556+0.0821
    31.10.201921.7735+0.1131
    30.10.201921.6604+0.4163
    29.10.201921.2441-0.0962
    28.10.201921.3403-0.5415
    27.10.201921.8818+0.2136
    26.10.201921.6682-0.6178
    25.10.201922.286-0.6252
    24.10.201922.9112-0.0783
    23.10.201922.9895+1.4298
    22.10.201921.5597+0.4286
    21.10.201921.1311-0.0594
    20.10.201921.1905+0.0728
    19.10.201921.1177+0.4028
    18.10.201920.7149-0.1566
    17.10.201920.8715-1.5337
    16.10.201922.4052-0.0705
    15.10.201922.4757-0.1707
    14.10.201922.6464-0.526
    13.10.201923.1724-1.2858
    12.10.201924.4582+0.1806
    11.10.201924.2776+0.3793
    10.10.201923.8983-0.0723
    09.10.201923.9706-0.0907
    08.10.201924.0613+0.0576
    07.10.201924.0037-0.3741
    06.10.201924.3778+0.1034
    05.10.201924.2744-0.2284
    04.10.201924.5028+0.2423
    03.10.201924.2605+0.2219
    02.10.201924.0386+0.8223
    01.10.201923.2163-1.2111
    30.09.201924.4274-1.0685
    29.09.201925.4959+0.0311
    28.09.201925.4648-0.6104
    27.09.201926.0752+0.1089
    26.09.201925.9663+0.0103
    25.09.201925.956+2.5328
    24.09.201923.4232+1.1844
    23.09.201922.2388+0.1757
    22.09.201922.0631+0.1538
    21.09.201921.9093+0.8007
    20.09.201921.1086-0.1862
    19.09.201921.2948+0.5143
    18.09.201920.7805-1.8725
    17.09.201922.653-0.2739
    16.09.201922.9269-0.1628
    15.09.201923.0897-0.3272
    14.09.201923.4169+0.0152
    13.09.201923.4017+0.0088
    12.09.201923.3929+0.1161
    11.09.201923.2768+0.3516
    10.09.201922.9252+0.1589
    09.09.201922.7663+0.4478
    08.09.201922.3185-0.0356
    07.09.201922.3541+0.1094
    06.09.201922.2447+0.2763
    05.09.201921.9684+0.2367
    04.09.201921.7317+0.0673
    03.09.201921.6644-0.6579
    02.09.201922.3223-0.4758
    01.09.201922.7981+0.1526
    31.08.201922.6455-0.1894
    30.08.201922.8349-0.1252
    29.08.201922.9601+1.2937
    28.08.201921.6664+0.3371
    27.08.201921.3293+0.3187
    26.08.201921.0106+0.176
    25.08.201920.8346-0.4588
    24.08.201921.2934+0.1826
    23.08.201921.1108-0.1592
    22.08.201921.27-0.0572
    21.08.201921.3272+0.6646
    20.08.201920.6626+0.1585
    19.08.201920.5041-0.9395
    18.08.201921.4436-0.1298
    17.08.201921.5734-0.1006
    16.08.201921.674+0.1714
    15.08.201921.5026+1.0967
    14.08.201920.4059+0.6634
    13.08.201919.7425+19.7425
    12.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dogecoin

1 2 3 4 5 »