Курс молдавского лея к Dogecoin

Обновлено: 20.07.2019 23:50:01


	=
Калькулятор MDL - DOGE / Обратный расчет: курс Dogecoin к молдавскому лею Обменять молдавский лей на dogecoin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса молдавского лея относительно dogecoin, за 1 MDL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.0336

макс: 18.7798

за сутки:

18.1326

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
20.07 23:50	18.1326	-0.005
20.07 23:40	18.1376	+0.0142
20.07 23:30	18.1234	-0.0284
20.07 23:20	18.1518	+0.0344
20.07 23:10	18.1174	-0.0083
20.07 23:00	18.1257	+0.0088
20.07 22:50	18.1169	-0.0502
20.07 22:40	18.1671	+0.0152
20.07 22:30	18.1519	+0.0111
20.07 22:20	18.1408	-0.0066
20.07 22:10	18.1474	-0.0013
20.07 22:00	18.1487	-0.0141
20.07 21:50	18.1628	-0.0161
20.07 21:40	18.1789	-0.0498
20.07 21:30	18.2287	+0.043
20.07 21:20	18.1857	-0.006
20.07 21:10	18.1917	-0.06
20.07 21:00	18.2517	+0.1851
20.07 20:50	18.0666	-0.1237
20.07 20:40	18.1903	+0.1567
20.07 20:30	18.0336	-0.0105
20.07 20:20	18.0441	-0.1999
20.07 20:10	18.244	+0.0795
20.07 20:00	18.1645	-0.2564
20.07 19:50	18.4209	+0.0121
20.07 19:40	18.4088	+0.0932
20.07 19:30	18.3156	-0.0282
20.07 19:20	18.3438	-0.0984
20.07 19:10	18.4422	-0.0134
20.07 19:00	18.4556	-0.0015
20.07 18:50	18.4571	-0.0495
20.07 18:40	18.5066	+0.1224
20.07 18:30	18.3842	-0.1326
20.07 18:20	18.5168	+0.0965
20.07 18:10	18.4203	+0.0198
20.07 18:00	18.4005	-0.1035
20.07 17:50	18.504	+0.0432
20.07 17:40	18.4608	+0.0163
20.07 17:30	18.4445	-0.0193
20.07 17:20	18.4638	-0.0444
20.07 17:10	18.5082	-0.0465
20.07 17:00	18.5547	+0.0406
20.07 16:50	18.5141	-0.0454
20.07 16:40	18.5595	+0.141
20.07 16:30	18.4185	+0.1066
20.07 16:20	18.3119	-0.2598
20.07 16:10	18.5717	+0.0181
20.07 16:00	18.5536	+0.0276
20.07 15:50	18.526	+0.0737
20.07 15:40	18.4523	+0.0239
20.07 15:30	18.4284	+0.011
20.07 15:20	18.4174	-0.07
20.07 15:10	18.4874	+0.0088
20.07 15:00	18.4786	-0.144
20.07 14:50	18.6226	+0.0258
20.07 14:40	18.5968	-0.0116
20.07 14:30	18.6084	-0.0416
20.07 14:20	18.65	+0.1266
20.07 14:10	18.5234	-0.0186
20.07 14:00	18.542	-0.0853
20.07 13:50	18.6273	+0.0849
20.07 13:40	18.5424	-0.0451
20.07 13:30	18.5875	+0.0325
20.07 13:20	18.555	-0.0682
20.07 13:10	18.6232	+0.0157
20.07 13:00	18.6075	+0.0889
20.07 12:50	18.5186	+0.0503
20.07 12:40	18.4683	-0.1101
20.07 12:30	18.5784	-0.0409
20.07 12:20	18.6193	-0.0169
20.07 12:10	18.6362	+0.0018
20.07 12:00	18.6344	+0.0668
20.07 11:50	18.5676	-0.0998
20.07 11:40	18.6674	+0.0028
20.07 11:30	18.6646	+0.0257
20.07 11:20	18.6389	+0.0308
20.07 11:10	18.6081	+0.1399
20.07 11:00	18.4682	-0.0533
20.07 10:50	18.5215	-0.086
20.07 10:40	18.6075	+0.2183
20.07 10:30	18.3892	+0.0002
20.07 10:20	18.389	+0.0172
20.07 10:10	18.3718	-0.1956
20.07 10:00	18.5674	-0.0107
20.07 09:50	18.5781	-0.0045
20.07 09:40	18.5826	-0.0358
20.07 09:30	18.6184	-0.0412
20.07 09:20	18.6596	+0.0129
20.07 09:10	18.6467	-0.0048
20.07 09:00	18.6515	+0.0231
20.07 08:50	18.6284	+0.0147
20.07 08:40	18.6137	-0.005
20.07 08:30	18.6187	-0.0082
20.07 08:20	18.6269	-0.0587
20.07 08:10	18.6856	+0.061
20.07 08:00	18.6246	+0.0768
20.07 07:50	18.5478	-0.1186
20.07 07:40	18.6664	-0.1134
20.07 07:30	18.7798	+0.0946
20.07 07:20	18.6852	-0.0348
20.07 07:10	18.72	+0.1471
20.07 07:00	18.5729	+0.0866
20.07 06:50	18.4863	-0.135
20.07 06:40	18.6213	+0.1296
20.07 06:30	18.4917	-0.0375
20.07 06:20	18.5292	-0.205
20.07 06:10	18.7342	+0.0182
20.07 06:00	18.716	+0.0478
20.07 05:50	18.6682	-0.0107
20.07 05:40	18.6789	-0.0432
20.07 05:30	18.7221	+0.008
20.07 05:20	18.7141	+0.0168
20.07 05:10	18.6973	-0.0265
20.07 05:00	18.7238	+0.0058
20.07 04:50	18.718	-0.0569
20.07 04:40	18.7749	+0.0459
20.07 04:30	18.729	-0.0246
20.07 04:20	18.7536	+0.0792
20.07 04:10	18.6744	-0.0509
20.07 04:00	18.7253	-0.0168
20.07 03:50	18.7421	+0.1303
20.07 03:40	18.6118	-0.0081
20.07 03:30	18.6199	-0.0395
20.07 03:20	18.6594	-0.0143
20.07 03:10	18.6737	-0.0046
20.07 03:00	18.6783	+0.0218
20.07 02:50	18.6565	+0.0144
20.07 02:40	18.6421	-0.0097
20.07 02:30	18.6518	+0.0178
20.07 02:20	18.634	-0.0421
20.07 02:10	18.6761	-0.0054
20.07 02:00	18.6815	+0.344
20.07 01:50	18.3375	-0.0284
20.07 01:40	18.3659	+0.0428
20.07 01:30	18.3231	-0.0272
20.07 01:20	18.3503	+0.0225
20.07 01:10	18.3278	-0.0007
20.07 01:00	18.3285	+0.0646
20.07 00:50	18.2639	-0.041
20.07 00:40	18.3049	+0.0301
20.07 00:30	18.2748	+0.0329
20.07 00:20	18.2419	-0.0458
20.07 00:10	18.2877	-0.0135
20.07 00:00	18.3012	-0.0417
19.07 23:50	18.3429

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.3979

макс: 20.0896

за неделю:

18.1326

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
-0.0083
20.07 23:00	18.1257	-0.0013
20.07 22:00	18.1487	-0.06
20.07 21:00	18.2517	+0.0795
20.07 20:00	18.1645	-0.0134
20.07 19:00	18.4556	+0.0198
20.07 18:00	18.4005	-0.0465
20.07 17:00	18.5547	+0.0181
20.07 16:00	18.5536	+0.0088
20.07 15:00	18.4786	-0.0186
20.07 14:00	18.542	+0.0157
20.07 13:00	18.6075	+0.0018
20.07 12:00	18.6344	+0.1399
20.07 11:00	18.4682	-0.1956
20.07 10:00	18.5674	-0.0048
20.07 09:00	18.6515	+0.061
20.07 08:00	18.6246	+0.1471
20.07 07:00	18.5729	+0.0182
20.07 06:00	18.716	-0.0265
20.07 05:00	18.7238	-0.0509
20.07 04:00	18.7253	-0.0046
20.07 03:00	18.6783	-0.0054
20.07 02:00	18.6815	-0.0007
20.07 01:00	18.3285	-0.0135
20.07 00:00	18.3012	+0.0309
19.07 23:00	18.4309	-0.0696
19.07 22:00	18.5322	+0.05
19.07 21:00	18.5004	-0.0146
19.07 20:00	18.5727	-0.1363
19.07 19:00	18.6348	-0.073
19.07 18:00	18.6829	+0.0664
19.07 17:00	18.6697	+0.3257
19.07 16:00	18.4284	+0.0328
19.07 15:00	18.6933	-0.0382
19.07 14:00	18.5236	-0.0067
19.07 13:00	18.5348	+0.1201
19.07 12:00	18.4373	-0.0594
19.07 11:00	18.1045	+0.1021
19.07 10:00	18.1599	+0.0364
19.07 09:00	18.1263	-0.0668
19.07 08:00	18.1783	+0.0264
19.07 07:00	18.0092	-0.0305
19.07 06:00	18.0059	-0.0235
19.07 05:00	18.0518	-0.0153
19.07 04:00	17.9171	+0.0194
19.07 03:00	17.9492	-0.0184
19.07 02:00	17.9718	-0.0064
19.07 01:00	18.0788	-0.082
19.07 00:00	18.0542	-0.1133
18.07 23:00	18.1371	+0.0531
18.07 22:00	18.0417	-0.0076
18.07 21:00	18.0746	-0.0682
18.07 20:00	18.1603	-0.0295
18.07 19:00	18.2586	-0.1802
18.07 18:00	18.5351	+0.0225
18.07 17:00	19.3853	-0.014
18.07 16:00	19.3755	-0.0024
18.07 15:00	18.9716	-0.058
18.07 14:00	18.9375	-0.0129
18.07 13:00	19.0585	+0.0008
18.07 12:00	19.0276	+0.0368
18.07 11:00	18.8619	-0.0127
18.07 10:00	18.8658	-0.0053
18.07 09:00	18.9922	+0.0032
18.07 08:00	18.9808	-0.09
18.07 07:00	19.1742	+0.0217
18.07 06:00	19.0621	+0.0314
18.07 05:00	19.1056	-0.05
18.07 04:00	19.3311	+0.0101
18.07 03:00	18.4764	-0.0572
18.07 02:00	18.3983	+0.2038
18.07 01:00	18.1921	-0.1141
18.07 00:00	18.2348	+0.222
17.07 23:00	18.098	+0.2181
17.07 22:00	17.7025	+0.1239
17.07 21:00	17.6879	+0.0577
17.07 20:00	18.0932	-0.0165
17.07 19:00	18.1543	+0.0085
17.07 18:00	19.1635	-0.1546
17.07 17:00	19.2915	-0.0449
17.07 16:00	19.3346	-0.0218
17.07 15:00	19.7159	-0.1079
17.07 14:00	19.5606	+0.0955
17.07 13:00	19.2717	-0.0081
17.07 12:00	19.181	+0.0521
17.07 11:00	19.1057	+0.0503
17.07 10:00	19.4237	+0.0021
17.07 09:00	19.6673	-0.0059
17.07 08:00	19.8374	-0.0073
17.07 07:00	19.9212	-0.076
17.07 06:00	20.0896	+0.082
17.07 05:00	19.8193	+0.0293
17.07 04:00	19.6441	-0.2271
17.07 03:00	19.8674	+0.1225
17.07 02:00	19.7795	+0.0384
17.07 01:00	19.6241	+0.126
17.07 00:00	19.4976	-0.0283
16.07 23:00	19.4073	-0.0133
16.07 22:00	19.5399	-0.1186
16.07 21:00	19.386	+0.425
16.07 20:00	19.0278	+0.3212
16.07 19:00	18.4255	-0.0192
16.07 18:00	18.4945	-0.0532
16.07 17:00	18.6	+0.0799
16.07 16:00	18.4352	+0.0159
16.07 15:00	18.2969	-0.0386
16.07 14:00	18.3029	+0.0518
16.07 13:00	18.2423	+0.0371
16.07 12:00	18.1347	+0.0618
16.07 11:00	18.2744	+0.016
16.07 10:00	18.2924	+0.0443
16.07 09:00	18.2083	-0.1017
16.07 08:00	18.3106	+0.0959
16.07 07:00	18.2333	+0.03
16.07 06:00	18.1957	+0.0697
16.07 05:00	17.9984	-0.0515
16.07 04:00	18.0415	+0.0036
16.07 03:00	18.1082	+0.0057
16.07 02:00	18.0982	-0.0297
16.07 01:00	18.2575	-0.015
16.07 00:00	18.1918	+0.04
15.07 23:00	18.1414	-0.0395
15.07 22:00	18.1935	+0.1269
15.07 21:00	18.5372	+0.0213
15.07 20:00	18.3582	-0.0083
15.07 19:00	18.4485	-0.0279
15.07 18:00	18.5073	-0.1263
15.07 17:00	18.784	+0.0551
15.07 16:00	19.0213	+0.1071
15.07 15:00	18.5924	+0.0186
15.07 14:00	18.6128	-0.0297
15.07 13:00	18.4216	+0.0775
15.07 12:00	18.6008	+0.0146
15.07 11:00	18.5627	-0.1
15.07 10:00	18.7402	-0.0234
15.07 09:00	18.7689	+0.0445
15.07 08:00	18.7462	+0.0491
15.07 07:00	18.6734	-0.0002
15.07 06:00	19.0724	+0.0693
15.07 05:00	18.9027	+0.0224
15.07 04:00	18.8571	+0.1219
15.07 03:00	18.5645	+0.1201
15.07 02:00	18.1403	+0.0808
15.07 01:00	18.2562	-0.0034
15.07 00:00	18.2946	-0.0564
14.07 23:00	18.4509	+0.0524
14.07 22:00	18.3799	+0.0456
14.07 04:00	17.3979	-0.0283
14.07 03:00	17.4057	-0.0023
14.07 02:00	17.4984	-0.0132
14.07 01:00	17.6582

* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.

мин: 14.8636

макс: 20.0896

за месяц:

18.1326

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
19.07.2019	18.3303	-0.3309
18.07.2019	18.6612	-0.375
17.07.2019	19.0362	+0.3891
16.07.2019	18.6471	+0.0865
15.07.2019	18.5606	+0.6155
14.07.2019	17.9451	+0.6033
13.07.2019	17.3418	+0.4226
12.07.2019	16.9192	-0.2477
11.07.2019	17.1669	+1.2047
10.07.2019	15.9622	+0.2167
09.07.2019	15.7455	+0.1459
08.07.2019	15.5996	+0.0024
07.07.2019	15.5972	+0.5094
06.07.2019	15.0878	+0.2242
05.07.2019	14.8636	-1.9632
04.07.2019	16.8268	-0.225
03.07.2019	17.0518	-0.3395
02.07.2019	17.3913	+0.3465
01.07.2019	17.0448	+0.5289
30.06.2019	16.5159	+0.1479
29.06.2019	16.368	+0.2765
28.06.2019	16.0915	-0.9556
27.06.2019	17.0471	+0.5288
26.06.2019	16.5183	+0.0682
25.06.2019	16.4501	-0.1134
24.06.2019	16.5635	-0.166
23.06.2019	16.7295	-0.1289
22.06.2019	16.8584	-0.4133
21.06.2019	17.2717	-0.1722
20.06.2019	17.4439	-0.1372
19.06.2019	17.5811

* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
19.07.2019	18.3303	-0.3309
18.07.2019	18.6612	-0.375
17.07.2019	19.0362	+0.3891
16.07.2019	18.6471	+0.0865
15.07.2019	18.5606	+0.6155
14.07.2019	17.9451	+0.6033
13.07.2019	17.3418	+0.4226
12.07.2019	16.9192	-0.2477
11.07.2019	17.1669	+1.2047
10.07.2019	15.9622	+0.2167
09.07.2019	15.7455	+0.1459
08.07.2019	15.5996	+0.0024
07.07.2019	15.5972	+0.5094
06.07.2019	15.0878	+0.2242
05.07.2019	14.8636	-1.9632
04.07.2019	16.8268	-0.225
03.07.2019	17.0518	-0.3395
02.07.2019	17.3913	+0.3465
01.07.2019	17.0448	+0.5289
30.06.2019	16.5159	+0.1479
29.06.2019	16.368	+0.2765
28.06.2019	16.0915	-0.9556
27.06.2019	17.0471	+0.5288
26.06.2019	16.5183	+0.0682
25.06.2019	16.4501	-0.1134
24.06.2019	16.5635	-0.166
23.06.2019	16.7295	-0.1289
22.06.2019	16.8584	-0.4133
21.06.2019	17.2717	-0.1722
20.06.2019	17.4439	-0.1372
19.06.2019	17.5811	+0.153
18.06.2019	17.4281	+0.2592
17.06.2019	17.1689	-0.0135
16.06.2019	17.1824	-0.3899
15.06.2019	17.5723	-0.4021
14.06.2019	17.9744	-0.0658
13.06.2019	18.0402	-0.0776
12.06.2019	18.1178	-0.0013
11.06.2019	18.1191	+0.0605
10.06.2019	18.0586	-0.1314
09.06.2019	18.19	+0.2083
08.06.2019	17.9817	+0.213
07.06.2019	17.7687	-0.2722
06.06.2019	18.0409	-0.0174
05.06.2019	18.0583	+0.2895
04.06.2019	17.7688	+1.1245
03.06.2019	16.6443	+0.5071
02.06.2019	16.1372	+0.1651
01.06.2019	15.9721	-0.7345
31.05.2019	16.7066	-0.2535
30.05.2019	16.9601	-0.8338
29.05.2019	17.7939	+0.1086
28.05.2019	17.6853	-0.0664
27.05.2019	17.7517	-0.7973
26.05.2019	18.549	-0.0713
25.05.2019	18.6203	-0.0302
24.05.2019	18.6505	-0.3882
23.05.2019	19.0387	+0.5099
22.05.2019	18.5288	+0.3336
21.05.2019	18.1952	-0.0409
20.05.2019	18.2361	+0.3452
19.05.2019	17.8909	-0.7895
18.05.2019	18.6804	-0.3569
17.05.2019	19.0373	+1.9676
16.05.2019	17.0697	-0.6989
15.05.2019	17.7686	-1.4898
14.05.2019	19.2584	-1.3045
13.05.2019	20.5629	-0.0615
12.05.2019	20.6244	-0.8485
11.05.2019	21.4729	-0.9258
10.05.2019	22.3987	+0.2196
09.05.2019	22.1791	+0.0203
08.05.2019	22.1588	+0.4602
07.05.2019	21.6986	-0.0694
06.05.2019	21.768	+0.7124
05.05.2019	21.0556	+0.1598
04.05.2019	20.8958	-0.0044
03.05.2019	20.9002	-0.9069
02.05.2019	21.8071	-0.5627
01.05.2019	22.3698	-0.2598
30.04.2019	22.6296	+0.1927
29.04.2019	22.4369	+0.2615
28.04.2019	22.1754	-0.1801
27.04.2019	22.3555	-0.1647
26.04.2019	22.5202	+0.8563
25.04.2019	21.6639	+0.5342
24.04.2019	21.1297	+1.2154
23.04.2019	19.9143	-0.4828
22.04.2019	20.3971	+0.3021
21.04.2019	20.095	+20.095
20.04.2019	0