Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Dogecoin
- Биткоин 270151.35
- Эфириум 18542.04
- Tether 11.5751
- Binance Coin 3555.7
- USD Coin 11.5709
- Рипл 4.6855
- Binance USD 11.5656
- Cardano 4.4034
- Matic Network 12.9685
- Solana 282.18
- Polkadot 73.2606
- Лайткоин 1067.05
- SHIBA INU 0.0001346
- Avalanche 232.94
- Wrapped TRON 0.7184
- Dai 11.5651
- TRON 0.71946
- Lido Staked ETH 18464.35
- Uniswap 76.8582
Курс молдавского лея к Dogecoin
Обновлено: 30.01.2023 12:20:01
= | ||
Калькулятор MDL - DOGE / Обратный расчет: курс Dogecoin к молдавскому лею
|
0
10010
Графики
Динамика изменения курса молдавского лея относительно dogecoin, за 1 MDL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.58844макс: 0.61841за сутки:
0.61841 Таблица изменений курса молдавского лея : показать
Дата Курс +/- 30.01 12:20 0.61841 +0.0066 30.01 12:10 0.61181 +0.00441 30.01 12:03 0.6074 +0.00049 30.01 12:00 0.60691 +0.00087 30.01 11:50 0.60604 -0.00036 30.01 11:40 0.6064 +0.00018 30.01 11:30 0.60622 +0.00185 30.01 11:20 0.60437 -0.00069 30.01 11:10 0.60506 +0.00047 30.01 11:00 0.60459 +6.0E-5 30.01 10:50 0.60453 +0.0001 30.01 10:40 0.60443 -0.00054 30.01 10:30 0.60497 +0.00215 30.01 10:20 0.60282 +0.00064 30.01 10:10 0.60218 -6.0E-5 30.01 10:03 0.60224 +2.0E-5 30.01 10:00 0.60222 -3.0E-5 30.01 09:50 0.60225 +0.00068 30.01 09:40 0.60157 +0.00119 30.01 09:30 0.60038 +0.00073 30.01 09:20 0.59965 +5.0E-5 30.01 09:10 0.5996 -8.0E-5 30.01 09:00 0.59968 -0.00028 30.01 08:50 0.59996 -0.00028 30.01 08:40 0.60024 +0.00066 30.01 08:30 0.59958 +0.00072 30.01 08:20 0.59886 +0.00055 30.01 08:10 0.59831 +0.00068 30.01 08:03 0.59763 +7.0E-5 30.01 08:00 0.59756 +0.00095 30.01 07:50 0.59661 +0.00031 30.01 07:40 0.5963 -0.00023 30.01 07:30 0.59653 -0.00023 30.01 07:20 0.59676 -0.00054 30.01 07:10 0.5973 -0.00111 30.01 07:00 0.59841 +5.0E-5 30.01 06:50 0.59836 -0.00045 30.01 06:40 0.59881 -1.0E-5 30.01 06:30 0.59882 +0.00011 30.01 06:20 0.59871 -0.00166 30.01 06:10 0.60037 +0.0001 30.01 06:03 0.60027 +2.0E-5 30.01 06:00 0.60025 +0.0008 30.01 05:50 0.59945 +0.00049 30.01 05:40 0.59896 -0.00017 30.01 05:30 0.59913 -0.00058 30.01 05:20 0.59971 +0.00104 30.01 05:10 0.59867 +0.00232 30.01 05:00 0.59635 +0.00031 30.01 04:50 0.59604 -0.00029 30.01 04:40 0.59633 +0.00103 30.01 04:30 0.5953 +0.00234 30.01 04:20 0.59296 +0.00237 30.01 04:10 0.59059 +0.00177 30.01 04:03 0.58882 -0.00173 30.01 04:00 0.59055 -0.00114 30.01 03:50 0.59169 -0.0005 30.01 03:40 0.59219 -0.00168 30.01 03:30 0.59387 +0.00283 30.01 03:20 0.59104 -0.00108 30.01 03:10 0.59212 +5.0E-5 30.01 03:00 0.59207 -0.00052 30.01 02:50 0.59259 -0.00064 30.01 02:40 0.59323 +0.00059 30.01 02:30 0.59264 +0.0018 30.01 02:20 0.59084 -0.00154 30.01 02:10 0.59238 -0.00139 30.01 02:03 0.59377 +5.0E-5 30.01 02:00 0.59372 +0.00086 30.01 01:50 0.59286 +5.0E-5 30.01 01:40 0.59281 -0.00014 30.01 01:30 0.59295 -0.00038 30.01 01:20 0.59333 -0.00013 30.01 01:10 0.59346 +7.0E-5 30.01 01:00 0.59339 +0.00013 30.01 00:50 0.59326 -0.00052 30.01 00:40 0.59378 -0.00146 30.01 00:30 0.59524 +0.00029 30.01 00:20 0.59495 -0.00011 30.01 00:10 0.59506 +0.00047 30.01 00:03 0.59459 +0.00033 30.01 00:00 0.59426 +0.00079 29.01 23:50 0.59347 +0.00081 29.01 23:40 0.59266 -0.00103 29.01 23:30 0.59369 +0.00096 29.01 23:20 0.59273 +0.00032 29.01 23:10 0.59241 +0.0019 29.01 23:00 0.59051 +0.00051 29.01 22:50 0.59 +0.00156 29.01 22:40 0.58844 -0.00055 29.01 22:30 0.58899 -0.00168 29.01 22:20 0.59067 -0.00312 29.01 22:10 0.59379 -0.00059 29.01 22:03 0.59438 +0.00011 29.01 22:00 0.59427 -0.00089 29.01 21:50 0.59516 -0.00174 29.01 21:40 0.5969 +3.0E-5 29.01 21:30 0.59687 -0.00025 29.01 21:20 0.59712 +0.00027 29.01 21:10 0.59685 -0.00023 29.01 21:00 0.59708 +0.00046 29.01 20:50 0.59662 -0.00011 29.01 20:40 0.59673 +1.0E-5 29.01 20:30 0.59672 +0.00039 29.01 20:20 0.59633 -0.00054 29.01 20:10 0.59687 +0.0001 29.01 20:03 0.59677 +6.0E-5 29.01 20:00 0.59671 -0.00049 29.01 19:50 0.5972 -0.00105 29.01 19:40 0.59825 +0.00336 29.01 19:30 0.59489 -0.00024 29.01 19:20 0.59513 +2.0E-5 29.01 19:10 0.59511 +0.00185 29.01 19:00 0.59326 +0.00121 29.01 18:50 0.59205 -0.00104 29.01 18:40 0.59309 -0.0007 29.01 18:30 0.59379 +0.00071 29.01 18:20 0.59308 +0.0009 29.01 18:10 0.59218 +0.00025 29.01 18:03 0.59193 - 29.01 18:00 0.59193 -0.00154 29.01 17:50 0.59347 -0.00012 29.01 17:40 0.59359 -0.0007 29.01 17:30 0.59429 +0.00154 29.01 17:20 0.59275 -0.00154 29.01 17:10 0.59429 -0.0005 29.01 17:00 0.59479 +0.00083 29.01 16:50 0.59396 -0.00011 29.01 16:40 0.59407 -1.0E-5 29.01 16:30 0.59408 +0.0004 29.01 16:20 0.59368 -0.0009 29.01 16:10 0.59458 -0.00075 29.01 16:03 0.59533 -9.0E-5 29.01 16:00 0.59542 -0.00111 29.01 15:50 0.59653 -0.0001 29.01 15:40 0.59663 +0.00031 29.01 15:30 0.59632 +0.0007 29.01 15:20 0.59562 +0.00085 29.01 15:10 0.59477 -0.00037 29.01 15:00 0.59514 -0.00107 29.01 14:50 0.59621 +0.00035 29.01 14:40 0.59586 +0.00036 29.01 14:30 0.5955 +0.00028 29.01 14:20 0.59522 -0.00095 29.01 14:10 0.59617 +0.0029 29.01 14:03 0.59327 -1.0E-5 29.01 14:00 0.59328 +0.00246 29.01 13:50 0.59082 -0.00446 29.01 13:40 0.59528 -0.00348 29.01 13:30 0.59876 -0.00024 29.01 13:20 0.599 +0.00014 29.01 13:10 0.59886 -0.00173 29.01 13:00 0.60059 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.58292макс: 0.63575за неделю:
0.61841 Таблица изменений курса молдавского лея : показать
Дата Курс +/- 30.01 12:20 0.61841 +0.00087 30.01 11:50 0.60604 +6.0E-5 30.01 10:50 0.60453 -3.0E-5 30.01 09:50 0.60225 -0.00028 30.01 08:50 0.59996 +0.00095 30.01 07:50 0.59661 +5.0E-5 30.01 06:50 0.59836 +0.0008 30.01 05:50 0.59945 +0.00031 30.01 04:50 0.59604 -0.00114 30.01 03:50 0.59169 -0.00052 30.01 02:50 0.59259 +0.00086 30.01 01:50 0.59286 +0.00013 30.01 00:50 0.59326 +0.00079 29.01 23:50 0.59347 +0.00051 29.01 22:50 0.59 -0.00089 29.01 21:50 0.59516 +0.00046 29.01 20:50 0.59662 -0.00049 29.01 19:50 0.5972 +0.00121 29.01 18:50 0.59205 -0.00154 29.01 17:50 0.59347 +0.00083 29.01 16:50 0.59396 -0.00111 29.01 15:50 0.59653 -0.00107 29.01 14:50 0.59621 +0.00246 29.01 13:50 0.59082 +0.00039 29.01 12:50 0.6002 +0.00107 29.01 11:50 0.60186 -0.00056 29.01 10:50 0.60418 +0.00079 29.01 09:50 0.60169 +0.00031 29.01 08:50 0.60193 -0.00035 29.01 07:50 0.60236 -0.0016 29.01 06:50 0.60281 +0.00182 29.01 05:50 0.60319 +0.00226 29.01 04:50 0.5993 -0.00196 29.01 03:50 0.60349 -0.00115 29.01 02:50 0.61014 -0.00078 29.01 01:50 0.61123 +9.0E-5 29.01 00:50 0.61026 +0.00183 28.01 23:50 0.60925 +2.0E-5 28.01 22:50 0.60615 +0.00013 28.01 21:50 0.60773 -0.00034 28.01 20:50 0.60612 +0.00068 28.01 19:50 0.60331 +0.00027 28.01 18:50 0.60286 +0.00158 28.01 17:50 0.60567 -0.00075 28.01 16:50 0.60716 +0.00016 28.01 15:50 0.60265 +0.00061 28.01 14:50 0.59643 +0.00176 28.01 13:50 0.59395 -0.00103 28.01 12:50 0.5954 -0.00034 28.01 11:50 0.59432 -9.0E-5 28.01 10:50 0.5937 -0.0013 28.01 09:50 0.59007 -0.00659 28.01 08:50 0.58292 -0.01009 28.01 07:50 0.60311 -0.00104 28.01 06:50 0.61029 +0.00116 28.01 05:50 0.60994 +0.00193 28.01 04:50 0.60654 +0.00099 28.01 03:50 0.60575 -0.00051 28.01 02:50 0.61384 +8.0E-5 28.01 01:50 0.61602 +0.00282 28.01 00:50 0.60947 +0.00274 27.01 23:50 0.61345 -0.00104 27.01 22:50 0.61509 +0.00021 27.01 21:50 0.61618 -0.00246 27.01 20:50 0.61704 +0.00016 27.01 19:50 0.61891 +0.00246 27.01 18:50 0.62022 -0.00028 27.01 17:50 0.6241 +0.00105 27.01 16:50 0.6236 -0.0006 27.01 15:50 0.62435 +0.00023 27.01 14:50 0.62358 +0.0013 27.01 13:50 0.62351 -3.0E-5 27.01 12:50 0.62201 +0.00158 27.01 11:50 0.62155 -0.00216 27.01 10:50 0.62287 +0.00012 27.01 09:50 0.62292 -0.00155 27.01 08:50 0.62543 +0.00059 27.01 07:50 0.62653 +0.00034 27.01 06:50 0.62827 +0.00037 27.01 05:50 0.6285 +0.00085 27.01 04:50 0.62942 +0.00249 27.01 03:50 0.62032 -0.0007 27.01 02:50 0.61825 +0.00081 27.01 01:50 0.61865 +0.00025 27.01 00:50 0.62077 -0.001 26.01 23:50 0.61774 +0.00053 26.01 22:50 0.61914 +0.00185 26.01 21:50 0.6186 +0.00015 26.01 20:50 0.62154 +0.00096 26.01 19:50 0.62009 +0.00506 26.01 18:50 0.61532 +0.00285 26.01 17:50 0.61612 -0.00072 26.01 16:50 0.61878 -0.00053 26.01 15:50 0.6178 - 26.01 14:50 0.61945 +0.00079 26.01 13:50 0.6193 -0.0004 26.01 12:50 0.61803 -0.00072 26.01 11:50 0.61718 +0.00177 26.01 10:40 0.61502 -0.00054 26.01 09:50 0.61497 -0.00197 26.01 08:50 0.61284 -0.00034 26.01 07:50 0.61144 +0.00027 26.01 06:50 0.61542 -0.00068 26.01 05:50 0.61675 +0.0016 26.01 04:50 0.61312 +9.0E-5 26.01 03:50 0.61346 +0.00048 26.01 02:50 0.61411 +0.00842 26.01 01:50 0.61156 -0.00551 26.01 00:50 0.61448 -0.0006 25.01 23:50 0.62009 -0.00019 25.01 22:50 0.62335 -0.00153 25.01 21:50 0.63052 -0.00071 25.01 20:50 0.63345 -0.00081 25.01 19:50 0.63318 -0.00068 25.01 18:50 0.63575 +0.0026 25.01 17:50 0.63387 +0.00074 25.01 16:50 0.62858 +0.00078 25.01 15:50 0.62593 -0.00035 25.01 14:50 0.63402 -0.00077 25.01 13:50 0.63328 +0.00152 25.01 12:50 0.63019 +0.00185 25.01 11:50 0.62578 -0.00025 25.01 10:50 0.62564 -0.00017 25.01 09:50 0.62537 -0.00541 25.01 03:40 0.63502 +0.00196 25.01 02:50 0.63024 +0.00044 25.01 01:50 0.62483 +0.00844 25.01 00:50 0.60156 -0.00219 24.01 23:50 0.60552 -0.00065 24.01 22:50 0.5999 -0.00073 24.01 21:50 0.60165 - 24.01 20:50 0.60421 +0.00223 24.01 19:50 0.60003 -0.00151 24.01 18:50 0.60096 -0.00271 24.01 17:50 0.60178 +0.00169 24.01 16:50 0.59903 -0.00068 24.01 15:50 0.5966 +0.00075 24.01 14:50 0.59622 +0.0005 24.01 13:50 0.59454 -0.00047 24.01 12:50 0.59667 +0.00103 24.01 11:50 0.58832 -0.00121 24.01 10:50 0.59044 -0.00031 24.01 09:50 0.59113 +0.00113 24.01 08:50 0.58883 +0.00091 24.01 07:50 0.5889 -0.0036 24.01 06:50 0.58988 -0.00073 24.01 05:50 0.59027 -0.00265 24.01 04:50 0.59548 +0.0007 24.01 03:50 0.59631 -0.0001 24.01 02:50 0.59843 +0.00048 24.01 01:50 0.59876 +0.00097 24.01 00:50 0.5977 -0.00017 23.01 23:50 0.60081 +0.00228 23.01 22:50 0.60409 +0.00107 23.01 21:50 0.5951 -0.00178 23.01 20:50 0.60206 -0.00135 23.01 19:50 0.60268 -0.00016 23.01 18:50 0.6006 -0.00342 23.01 17:50 0.59794 +0.00386 23.01 16:50 0.59649 -3.0E-5 23.01 15:50 0.5911 -0.00011 23.01 14:50 0.5886 -6.0E-5 23.01 13:50 0.5901 +0.00092 23.01 12:50 0.59268 -
* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
мин: 0.58292макс: 0.7607за месяц:
0.61841 Дата Курс +/- 29.01.2023 0.59724 -0.00545 28.01.2023 0.60269 -0.01898 27.01.2023 0.62167 +0.00354 26.01.2023 0.61813 -0.01057 25.01.2023 0.6287 +0.03359 23.01.2023 0.59511 -0.01126 22.01.2023 0.60637 -0.00202 21.01.2023 0.60839 -0.03306 20.01.2023 0.64145 -0.01154 19.01.2023 0.65299 +0.03117 18.01.2023 0.62182 -0.00622 17.01.2023 0.62804 +0.00963 16.01.2023 0.61841 +0.00038 15.01.2023 0.61803 +0.01601 14.01.2023 0.60202 -0.04837 13.01.2023 0.65039 -0.0107 12.01.2023 0.66109 -0.02048 11.01.2023 0.68157 -0.00157 10.01.2023 0.68314 -7.0E-5 09.01.2023 0.68321 -0.03878 08.01.2023 0.72199 +0.0015 07.01.2023 0.72049 -0.00837 06.01.2023 0.72886 +0.01484 05.01.2023 0.71402 -0.00921 04.01.2023 0.72323 -0.01157 03.01.2023 0.7348 +0.003 02.01.2023 0.7318 -0.01653 01.01.2023 0.74833 -0.00107 31.12.2022 0.7494 -0.0113 30.12.2022 0.7607 -
* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
мин: 0.37165макс: 0.7607за квартал:
0.61841 Дата Курс +/- 29.01.2023 0.59724 -0.00545 28.01.2023 0.60269 -0.01898 27.01.2023 0.62167 +0.00354 26.01.2023 0.61813 -0.01057 25.01.2023 0.6287 +0.03359 23.01.2023 0.59511 -0.01126 22.01.2023 0.60637 -0.00202 21.01.2023 0.60839 -0.03306 20.01.2023 0.64145 -0.01154 19.01.2023 0.65299 +0.03117 18.01.2023 0.62182 -0.00622 17.01.2023 0.62804 +0.00963 16.01.2023 0.61841 +0.00038 15.01.2023 0.61803 +0.01601 14.01.2023 0.60202 -0.04837 13.01.2023 0.65039 -0.0107 12.01.2023 0.66109 -0.02048 11.01.2023 0.68157 -0.00157 10.01.2023 0.68314 -7.0E-5 09.01.2023 0.68321 -0.03878 08.01.2023 0.72199 +0.0015 07.01.2023 0.72049 -0.00837 06.01.2023 0.72886 +0.01484 05.01.2023 0.71402 -0.00921 04.01.2023 0.72323 -0.01157 03.01.2023 0.7348 +0.003 02.01.2023 0.7318 -0.01653 01.01.2023 0.74833 -0.00107 31.12.2022 0.7494 -0.0113 30.12.2022 0.7607 +0.02005 29.12.2022 0.74065 +0.00773 28.12.2022 0.73292 +0.03094 27.12.2022 0.70198 +0.01449 26.12.2022 0.68749 +0.00409 25.12.2022 0.6834 +0.01018 24.12.2022 0.67322 +0.00171 23.12.2022 0.67151 -0.02078 22.12.2022 0.69229 -0.01512 21.12.2022 0.70741 +0.00889 20.12.2022 0.69852 +0.01818 19.12.2022 0.68034 +0.02367 18.12.2022 0.65667 -0.01004 17.12.2022 0.66671 +0.04182 16.12.2022 0.62489 +0.02913 15.12.2022 0.59576 +0.02431 14.12.2022 0.57145 -0.00164 13.12.2022 0.57309 -0.00786 12.12.2022 0.58095 +0.04331 11.12.2022 0.53764 +0.00356 10.12.2022 0.53408 +0.00401 09.12.2022 0.53007 -0.00336 08.12.2022 0.53343 +0.00166 07.12.2022 0.53177 +0.02148 06.12.2022 0.51029 +0.01672 05.12.2022 0.49357 -0.00192 04.12.2022 0.49549 -0.01354 03.12.2022 0.50903 -0.00594 02.12.2022 0.51497 +0.01815 01.12.2022 0.49682 +0.01052 30.11.2022 0.4863 -0.00407 29.11.2022 0.49037 -0.05705 28.11.2022 0.54742 +0.02586 27.11.2022 0.52156 -0.04533 26.11.2022 0.56689 -0.03722 25.11.2022 0.60411 -0.03379 24.11.2022 0.6379 -0.0056 23.11.2022 0.6435 -0.03892 22.11.2022 0.68242 -0.00951 21.11.2022 0.69193 +0.05781 20.11.2022 0.63412 +0.0142 19.11.2022 0.61992 +0.00671 18.11.2022 0.61321 -0.003 17.11.2022 0.61621 +0.00977 16.11.2022 0.60644 +0.00589 15.11.2022 0.60055 -0.01235 14.11.2022 0.6129 +0.0139 13.11.2022 0.599 +0.0063 12.11.2022 0.5927 -0.0176 11.11.2022 0.6103 +0.0008 10.11.2022 0.6095 -0.00861 09.11.2022 0.61811 +0.09444 08.11.2022 0.52367 +0.07513 07.11.2022 0.44854 +0.02596 06.11.2022 0.42258 +0.01622 05.11.2022 0.40636 -0.0161 04.11.2022 0.42246 +0.02364 03.11.2022 0.39882 +0.01068 02.11.2022 0.38814 +0.01649 01.11.2022 0.37165 -0.05186 31.10.2022 0.42351