Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nakamoto Games
- Биткоин 63886.28
- Tether 1.0002
- Binance Coin 591.14
- Venus BNB 812.4
- Lido Staked ETH 3132.65
- Avalanche 37.2427
- TRON 0.12098
- Wrapped TRON 0.12082
- Wrapped Bitcoin 63946.15
- Bitcoin Cash 467.01
- ChainLink 14.3349
- NEAR Protocol 7.3504
- Matic Network 0.73165
- Internet Computer (IOU) 13.0977
- Лайткоин 80.8618
- Dai 1.0001
- Ethereum Classic 27.6434
- Wrapped HBAR 0.11345
- Hedera Hashgraph 0.1131
- Apricot Finance 9.2262
Курс Nakamoto Games к белорусскому рублю
Обновлено: 06.05.2024 06:03:01
Стоимость Nakamoto Games (NAKA) на текущий момент составляет 5.8866 BYN, а общий объем торгов за 24 часа – 53 369 648 BYN.
Рыночная капитализация составляет 532 520 409 BYN. За последние 24 часа курс Nakamoto Games относительно белорусского рубля вырос на +1.08%. Изменение за неделю составило +0.67%.
| = | ||
| Калькулятор NAKA - BYN / Обратный расчет: курс белорусского рубля к Nakamoto Games | ||
| 67% | 33% |
Графики
Динамика изменения курса nakamoto games относительно белорусского рубля, за 1 NAKA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.797макс: 5.9826за сутки:
5.8866 Таблица изменений курса nakamoto games : показать
Дата Курс +/- 06.05 06:03 5.8866 -0.0033 06.05 06:00 5.8899 -0.0068 06.05 05:50 5.8967 +0.0095 06.05 05:40 5.8872 +0.0092 06.05 05:30 5.878 -0.0008 06.05 05:20 5.8788 +0.0046 06.05 05:10 5.8742 -0.0001 06.05 05:00 5.8743 -0.0012 06.05 04:50 5.8755 -0.0043 06.05 04:40 5.8798 -0.0202 06.05 04:30 5.9 -0.0117 06.05 04:20 5.9117 +0.0051 06.05 04:10 5.9066 +0.0117 06.05 04:03 5.8949 -0.0006 06.05 04:00 5.8955 +0.0006 06.05 03:50 5.8949 +0.0136 06.05 03:40 5.8813 +0.0204 06.05 03:30 5.8609 +0.0033 06.05 03:20 5.8576 +0.0099 06.05 03:10 5.8477 -0.0022 06.05 03:00 5.8499 -0.0042 06.05 02:50 5.8541 -0.0016 06.05 02:40 5.8557 +0.0066 06.05 02:30 5.8491 +0.0107 06.05 02:20 5.8384 +0.001 06.05 02:10 5.8374 +0.0073 06.05 02:00 5.8301 -0.0005 06.05 01:50 5.8306 +0.0036 06.05 01:40 5.827 -0.0078 06.05 01:30 5.8348 +0.0093 06.05 01:20 5.8255 -0.0203 06.05 01:10 5.8458 -0.0016 06.05 01:00 5.8474 +0.0207 06.05 00:50 5.8267 -0.0014 06.05 00:40 5.8281 -0.0273 06.05 00:30 5.8554 -0.003 06.05 00:20 5.8584 +0.0056 06.05 00:10 5.8528 -0.0008 06.05 00:03 5.8536 +0.0001 06.05 00:00 5.8535 +0.0073 05.05 23:50 5.8462 -0.0019 05.05 23:40 5.8481 +0.0059 05.05 23:30 5.8422 +0.0002 05.05 23:20 5.842 +0.0006 05.05 23:10 5.8414 -0.0087 05.05 23:00 5.8501 +0.0051 05.05 22:50 5.845 -0.0047 05.05 22:40 5.8497 +0.0072 05.05 22:30 5.8425 +0.0094 05.05 22:20 5.8331 +0.0033 05.05 22:10 5.8298 -0.0017 05.05 22:03 5.8315 +0.0018 05.05 22:00 5.8297 -0.0156 05.05 21:50 5.8453 +0.0133 05.05 21:40 5.832 -0.0031 05.05 21:30 5.8351 -0.009 05.05 21:20 5.8441 -0.0211 05.05 21:10 5.8652 -0.0207 05.05 21:00 5.8859 +0.0035 05.05 20:50 5.8824 -0.0007 05.05 20:40 5.8831 -0.0863 05.05 20:30 5.9694 +0.0029 05.05 20:20 5.9665 +0.0119 05.05 20:10 5.9546 +0.0068 05.05 20:03 5.9478 +0.0025 05.05 20:00 5.9453 +0.0055 05.05 19:50 5.9398 -0.0006 05.05 19:40 5.9404 -0.0188 05.05 19:30 5.9592 -0.004 05.05 19:20 5.9632 -0.0113 05.05 19:10 5.9745 -0.0038 05.05 19:00 5.9783 +0.0246 05.05 18:50 5.9537 +0.0098 05.05 18:40 5.9439 -0.017 05.05 18:30 5.9609 +0.0232 05.05 18:20 5.9377 +0.0437 05.05 18:10 5.894 +0.0095 05.05 18:03 5.8845 -0.0263 05.05 18:00 5.9108 -0.0256 05.05 17:50 5.9364 +0.0175 05.05 17:40 5.9189 +0.0033 05.05 17:30 5.9156 -0.0016 05.05 17:20 5.9172 +0.0331 05.05 17:10 5.8841 -0.0326 05.05 17:00 5.9167 -0.0101 05.05 16:50 5.9268 +0.0212 05.05 16:40 5.9056 -0.0428 05.05 16:30 5.9484 +0.0386 05.05 16:20 5.9098 +0.0247 05.05 16:10 5.8851 -0.0062 05.05 16:03 5.8913 +0.0108 05.05 16:00 5.8805 -0.0087 05.05 15:50 5.8892 -0.0065 05.05 15:40 5.8957 +0.0062 05.05 15:30 5.8895 +0.0058 05.05 15:20 5.8837 +0.0032 05.05 15:10 5.8805 -0.0088 05.05 15:00 5.8893 -0.002 05.05 14:50 5.8913 +0.0033 05.05 14:40 5.888 -0.0059 05.05 14:30 5.8939 +0.0168 05.05 14:20 5.8771 -0.002 05.05 14:10 5.8791 +0.0004 05.05 14:03 5.8787 +0.0002 05.05 14:00 5.8785 -0.0087 05.05 13:50 5.8872 -0.0396 05.05 13:40 5.9268 +0.0211 05.05 13:30 5.9057 -0.0147 05.05 13:20 5.9204 -0.0622 05.05 13:10 5.9826 +0.0055 05.05 13:00 5.9771 +0.0181 05.05 12:50 5.959 -0.0058 05.05 12:40 5.9648 +0.029 05.05 12:30 5.9358 +0.009 05.05 12:20 5.9268 +0.001 05.05 12:10 5.9258 -0.0156 05.05 12:03 5.9414 +0.0047 05.05 12:00 5.9367 +0.0134 05.05 11:50 5.9233 +0.0466 05.05 11:40 5.8767 -0.0121 05.05 11:30 5.8888 +0.0285 05.05 11:20 5.8603 -0.0063 05.05 11:10 5.8666 +0.0232 05.05 11:00 5.8434 -0.0088 05.05 10:50 5.8522 -0.0073 05.05 10:40 5.8595 +0.0314 05.05 10:30 5.8281 -0.0008 05.05 10:20 5.8289 +0.0125 05.05 10:10 5.8164 +0.002 05.05 10:03 5.8144 -0.0044 05.05 10:00 5.8188 +0.0101 05.05 09:50 5.8087 +0.0043 05.05 09:40 5.8044 -0.0032 05.05 09:30 5.8076 -0.0033 05.05 09:20 5.8109 +0.0127 05.05 09:10 5.7982 +0.0012 05.05 09:00 5.797 -0.0085 05.05 08:50 5.8055 +0.0048 05.05 08:40 5.8007 -0.0056 05.05 08:30 5.8063 -0.0059 05.05 08:20 5.8122 -0.0019 05.05 08:10 5.8141 +0.0012 05.05 08:03 5.8129 -0.0049 05.05 08:00 5.8178 +0.0004 05.05 07:50 5.8174 -0.0102 05.05 07:40 5.8276 -0.0121 05.05 07:30 5.8397 +0.0135 05.05 07:20 5.8262 +0.003 05.05 07:10 5.8232 -0.0003 05.05 07:00 5.8235 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.2372макс: 6.0986за неделю:
5.8866 Таблица изменений курса nakamoto games : показать
Дата Курс +/- 06.05 06:03 5.8866 -0.0068 06.05 05:50 5.8967 -0.0012 06.05 04:50 5.8755 +0.0006 06.05 03:50 5.8949 -0.0042 06.05 02:50 5.8541 -0.0005 06.05 01:50 5.8306 +0.0207 06.05 00:50 5.8267 +0.0073 05.05 23:50 5.8462 +0.0051 05.05 22:50 5.845 -0.0156 05.05 21:50 5.8453 +0.0035 05.05 20:50 5.8824 +0.0055 05.05 19:50 5.9398 +0.0246 05.05 18:50 5.9537 -0.0256 05.05 17:50 5.9364 -0.0101 05.05 16:50 5.9268 -0.0087 05.05 15:50 5.8892 -0.002 05.05 14:50 5.8913 -0.0087 05.05 13:50 5.8872 +0.0181 05.05 12:50 5.959 +0.0134 05.05 11:50 5.9233 -0.0088 05.05 10:50 5.8522 +0.0101 05.05 09:50 5.8087 -0.0085 05.05 08:50 5.8055 +0.0004 05.05 07:50 5.8174 -0.0113 05.05 06:50 5.8348 -0.0072 05.05 05:50 5.8339 +0.0062 05.05 04:50 5.8406 +0.0099 05.05 03:50 5.8756 +0.004 05.05 02:50 5.9269 +0.0015 05.05 01:50 5.9231 -0.006 05.05 00:50 5.9105 +0.0021 04.05 23:50 5.9326 -0.0038 04.05 22:50 5.9693 -0.0173 04.05 21:50 5.9968 -0.0232 04.05 20:50 6.0052 +0.0032 04.05 19:50 6.0085 -0.002 04.05 18:50 6.026 +0.0006 04.05 17:50 6.0059 -0.0067 04.05 16:50 5.9759 +0.0016 04.05 15:50 6.0214 -0.0341 04.05 14:50 6.0065 +0.0642 04.05 13:50 6.0714 +0.0332 04.05 12:50 5.9654 +0.0278 04.05 11:50 5.917 +0.0077 04.05 10:50 5.864 +0.0111 04.05 09:50 5.8509 +0.0212 04.05 08:50 5.9205 +0.0087 04.05 07:50 5.9275 -0.0072 04.05 06:50 5.9925 -0.0042 04.05 05:50 6.0069 -0.0254 04.05 04:50 6.065 +0.0001 04.05 03:50 6.0986 -0.0019 04.05 02:50 6.0874 +0.0028 04.05 01:50 6.0926 +0.0019 04.05 00:50 6.087 -0.011 03.05 23:50 6.0829 -0.0043 03.05 22:50 6.0417 -0.0166 03.05 21:50 6.0146 +0.0347 03.05 20:50 5.9574 -0.0159 03.05 19:50 5.9834 +0.0292 03.05 18:50 6.0022 +0.0059 03.05 17:50 6.0321 -0.0036 03.05 16:50 6.0645 +0.0219 03.05 15:50 6.0382 +0.0303 03.05 14:50 5.8724 +0.0164 03.05 13:50 5.8025 -0.04 03.05 12:50 5.8918 -0.0122 03.05 11:50 5.8619 -0.1182 03.05 10:50 6.0058 +0.0063 03.05 09:50 5.9247 +0.0081 03.05 08:50 5.8767 -0.016 03.05 07:50 5.8408 -0.0154 03.05 06:50 5.882 -0.0326 03.05 05:50 5.9239 -0.0151 03.05 04:50 5.9603 -0.0144 03.05 03:50 5.9262 +0.0011 03.05 02:50 5.9199 +0.0009 03.05 01:50 5.9175 -0.0075 03.05 00:40 5.9298 +0.0047 02.05 23:50 5.8319 +0.0039 02.05 22:50 5.8894 +0.0135 02.05 21:50 5.8582 +0.0448 02.05 20:50 5.8338 +0.0292 02.05 19:50 5.7315 +0.0446 02.05 18:50 5.7417 - 02.05 17:50 5.6918 -0.0018 02.05 16:50 5.5706 -0.0094 02.05 15:50 5.6107 +0.0812 02.05 14:50 5.7047 +0.0312 02.05 13:50 5.6293 -0.0106 02.05 12:50 5.6134 +0.0009 02.05 11:50 5.7283 +0.0023 02.05 10:50 5.6594 +0.0208 02.05 09:50 5.5777 +0.0411 02.05 08:50 5.5367 -0.0485 02.05 07:50 5.5829 +0.034 02.05 06:50 5.5133 -0.0084 02.05 05:50 5.5262 -0.0099 02.05 04:50 5.505 -0.0054 02.05 03:50 5.5158 -0.005 02.05 02:50 5.6046 -0.0167 02.05 01:50 5.6089 +0.0056 02.05 00:50 5.6556 +0.0116 01.05 23:50 5.6403 +0.0102 01.05 22:50 5.6157 +0.0431 01.05 21:50 5.6729 +0.0279 01.05 20:50 5.4588 +0.0099 01.05 19:50 5.4371 -0.002 01.05 18:50 5.4275 +0.0176 01.05 17:50 5.4803 -0.0065 01.05 16:50 5.5003 +0.014 01.05 15:50 5.4612 +0.0084 01.05 14:50 5.4701 -0.0047 01.05 13:50 5.4835 +0.0115 01.05 12:50 5.459 +0.0078 01.05 11:50 5.2372 -0.0129 01.05 10:50 5.4834 -0.0024 01.05 09:50 5.327 -0.0043 01.05 08:50 5.3543 +0.0044 01.05 07:50 5.3515 +0.0008 01.05 06:50 5.3304 +0.0026 01.05 05:50 5.3424 -0.023 01.05 04:50 5.3612 -0.0051 01.05 03:50 5.3774 -0.0217 01.05 02:50 5.3913 -0.0404 01.05 01:50 5.4667 -0.0015 01.05 00:50 5.4247 -0.012 30.04 23:50 5.3733 -0.0207 30.04 22:50 5.2775 -0.011 30.04 21:50 5.3372 +0.0571 30.04 20:50 5.3217 -0.0016 30.04 19:50 5.3446 -0.0067 30.04 18:50 5.3967 -0.0015 30.04 17:50 5.4332 -0.0257 30.04 16:50 5.4135 -0.0056 30.04 15:50 5.464 +0.037 30.04 14:50 5.4089 +0.0023 30.04 13:50 5.3351 -0.0862 30.04 12:50 5.4373 -0.0126 30.04 11:50 5.5547 +0.0004 30.04 10:50 5.7454 -0.0058 30.04 09:50 5.7501 -0.0007 30.04 08:50 5.7307 -0.012 30.04 07:50 5.7434 +0.0029 30.04 06:50 5.7265 -0.01 30.04 05:50 5.7866 -0.0111 30.04 04:50 5.7956 -0.0045 30.04 03:50 5.8437 -0.0093 30.04 02:50 5.8578 +0.0313 30.04 01:50 5.8237 +0.0233 30.04 00:50 5.7305 +0.0004 29.04 23:50 5.7516 -0.0018 29.04 22:50 5.7364 +0.0264 29.04 21:50 5.7156 +0.0031 29.04 20:50 5.7752 +0.0089 29.04 19:50 5.736 +0.0408 29.04 18:50 5.7178 +0.0013 29.04 17:50 5.6978 -0.0398 29.04 16:50 5.6657 +0.0141 29.04 15:50 5.6832 -0.0041 29.04 14:50 5.6915 +0.0025 29.04 13:50 5.7 -0.0012 29.04 12:50 5.7681 -0.0159 29.04 11:50 5.8447 +0.0038 29.04 10:50 5.8471 -0.0104 29.04 09:50 5.8184 +0.0302 29.04 08:50 5.8049 +0.0087 29.04 07:50 5.8339 -0.0603 29.04 06:50 5.8476 -
* на графике представлен средесуточный курс nakamoto games в течение последних 30 дней.
мин: 4.8806макс: 6.9926за месяц:
Таблица изменений курса nakamoto games : показать5.8866 Дата Курс +/- 05.05.2024 5.871 -0.0965 04.05.2024 5.9675 -0.0026 03.05.2024 5.9701 +0.2708 02.05.2024 5.6993 +0.2312 01.05.2024 5.4681 -0.0449 30.04.2024 5.513 -0.2689 29.04.2024 5.7819 -0.2419 28.04.2024 6.0238 +0.1914 27.04.2024 5.8324 -0.2747 26.04.2024 6.1071 +0.0073 25.04.2024 6.0998 -0.2252 24.04.2024 6.325 -0.0095 23.04.2024 6.3345 +0.326 22.04.2024 6.0085 +0.3554 21.04.2024 5.6531 +0.3702 20.04.2024 5.2829 +0.2764 19.04.2024 5.0065 +0.1259 18.04.2024 4.8806 -0.1807 17.04.2024 5.0613 -0.2534 16.04.2024 5.3147 -0.3213 15.04.2024 5.636 +0.2164 14.04.2024 5.4196 -0.1007 13.04.2024 5.5203 -0.5956 12.04.2024 6.1159 -0.2408 11.04.2024 6.3567 -0.2036 10.04.2024 6.5603 -0.4323 09.04.2024 6.9926 +0.0935 08.04.2024 6.8991 +0.24 07.04.2024 6.6591 +0.1613 06.04.2024 6.4978 -0.0249 05.04.2024 6.5227 -
* на графике представлен средесуточный курс nakamoto games в течение последних 3 месяцев.
мин: 4.7046макс: 10.8389за квартал:
Таблица изменений курса nakamoto games : показать5.8866 Дата Курс +/- 05.05.2024 5.871 -0.0965 04.05.2024 5.9675 -0.0026 03.05.2024 5.9701 +0.2708 02.05.2024 5.6993 +0.2312 01.05.2024 5.4681 -0.0449 30.04.2024 5.513 -0.2689 29.04.2024 5.7819 -0.2419 28.04.2024 6.0238 +0.1914 27.04.2024 5.8324 -0.2747 26.04.2024 6.1071 +0.0073 25.04.2024 6.0998 -0.2252 24.04.2024 6.325 -0.0095 23.04.2024 6.3345 +0.326 22.04.2024 6.0085 +0.3554 21.04.2024 5.6531 +0.3702 20.04.2024 5.2829 +0.2764 19.04.2024 5.0065 +0.1259 18.04.2024 4.8806 -0.1807 17.04.2024 5.0613 -0.2534 16.04.2024 5.3147 -0.3213 15.04.2024 5.636 +0.2164 14.04.2024 5.4196 -0.1007 13.04.2024 5.5203 -0.5956 12.04.2024 6.1159 -0.2408 11.04.2024 6.3567 -0.2036 10.04.2024 6.5603 -0.4323 09.04.2024 6.9926 +0.0935 08.04.2024 6.8991 +0.24 07.04.2024 6.6591 +0.1613 06.04.2024 6.4978 -0.0249 05.04.2024 6.5227 -0.2911 04.04.2024 6.8138 -0.0618 03.04.2024 6.8756 +0.2866 02.04.2024 6.589 -0.7571 01.04.2024 7.3461 -0.3627 31.03.2024 7.7088 -0.0638 30.03.2024 7.7726 +0.265 29.03.2024 7.5076 -0.2988 28.03.2024 7.8064 -0.0318 27.03.2024 7.8382 -1.2779 26.03.2024 9.1161 -0.4492 25.03.2024 9.5653 +0.0071 24.03.2024 9.5582 -0.2377 23.03.2024 9.7959 -0.3076 22.03.2024 10.1035 -0.0672 21.03.2024 10.1707 +0.8813 20.03.2024 9.2894 +0.2277 19.03.2024 9.0617 -1.0343 18.03.2024 10.096 +0.2472 17.03.2024 9.8488 +0.2867 16.03.2024 9.5621 +0.0228 15.03.2024 9.5393 -0.8882 14.03.2024 10.4275 -0.3723 13.03.2024 10.7998 +0.5267 12.03.2024 10.2731 -0.3892 11.03.2024 10.6623 -0.1766 10.03.2024 10.8389 +0.4436 09.03.2024 10.3953 +1.3067 08.03.2024 9.0886 +0.4988 07.03.2024 8.5898 +0.5445 06.03.2024 8.0453 +0.0533 05.03.2024 7.992 -0.5807 04.03.2024 8.5727 -0.1409 03.03.2024 8.7136 -0.0489 02.03.2024 8.7625 +0.1889 01.03.2024 8.5736 +1.0331 29.02.2024 7.5405 +0.711 28.02.2024 6.8295 -0.1645 27.02.2024 6.994 +0.1566 26.02.2024 6.8374 +0.234 25.02.2024 6.6034 +0.4457 24.02.2024 6.1577 -0.1322 23.02.2024 6.2899 -0.1087 22.02.2024 6.3986 -0.0498 21.02.2024 6.4484 -0.3251 20.02.2024 6.7735 -0.1854 19.02.2024 6.9589 -0.0345 18.02.2024 6.9934 +0.1774 17.02.2024 6.816 -0.1521 16.02.2024 6.9681 +0.2351 15.02.2024 6.733 +0.0547 14.02.2024 6.6783 +0.1539 13.02.2024 6.5244 +0.4213 12.02.2024 6.1031 +0.0731 11.02.2024 6.03 -0.0158 10.02.2024 6.0458 +0.0601 09.02.2024 5.9857 +0.363 08.02.2024 5.6227 +0.393 07.02.2024 5.2297 +0.2593 06.02.2024 4.9704 +0.2658 05.02.2024 4.7046