Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Avail »

    Курс NEAR Protocol к Avail

    Обновлено: 16.09.2024 21:50:01NEAR Protocol

    =
    Калькулятор NEAR - AVAIL / Обратный расчет: курс Avail к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно avail, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.2241
      макс: 30.9926
      за сутки:
        30.3547

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      16.09 21:5030.3547-0.0709
      16.09 21:4030.4256+0.0283
      16.09 21:3030.3973-0.0014
      16.09 21:2030.3987-0.0185
      16.09 21:1030.4172-0.1863
      16.09 21:0030.6035+0.0386
      16.09 20:5030.5649+0.2469
      16.09 20:4030.318-0.0475
      16.09 20:3030.3655-0.0736
      16.09 20:2030.4391+0.0162
      16.09 20:1030.4229-0.0023
      16.09 20:0330.4252-0.0622
      16.09 20:0030.4874+0.149
      16.09 19:5030.3384-0.0467
      16.09 19:4030.3851-0.1164
      16.09 19:3030.5015+0.2539
      16.09 19:2030.2476-0.0979
      16.09 19:1030.3455-0.0961
      16.09 19:0030.4416-0.0046
      16.09 18:5030.4462-0.0353
      16.09 18:4030.4815-0.1276
      16.09 18:3030.6091+0.0315
      16.09 18:2030.5776-0.1382
      16.09 18:1030.7158+0.2091
      16.09 18:0330.5067+0.0185
      16.09 18:0030.4882+0.0685
      16.09 17:5030.4197+0.1916
      16.09 17:4030.2281-0.0907
      16.09 17:3030.3188-0.1813
      16.09 17:2030.5001+0.0057
      16.09 17:1030.4944-0.09
      16.09 17:0030.5844-0.0037
      16.09 16:5030.5881+0.0521
      16.09 16:4030.536-0.0639
      16.09 16:3030.5999-0.0573
      16.09 16:2030.6572-0.0294
      16.09 16:1030.6866+0.0447
      16.09 16:0330.6419+0.0077
      16.09 16:0030.6342-0.0663
      16.09 15:5030.7005+0.0017
      16.09 15:4030.6988+0.0935
      16.09 15:3030.6053-0.0546
      16.09 15:2030.6599-0.108
      16.09 15:1030.7679-0.0054
      16.09 15:0030.7733+0.0242
      16.09 14:5030.7491-0.0112
      16.09 14:4030.7603+0.149
      16.09 14:3030.6113-0.0623
      16.09 14:2030.6736-0.0305
      16.09 14:1030.7041+0.0497
      16.09 14:0330.6544-0.0008
      16.09 14:0030.6552+0.0494
      16.09 13:5030.6058-0.0157
      16.09 13:4030.6215-0.0231
      16.09 13:3030.6446-0.0359
      16.09 13:2030.6805+0.1247
      16.09 13:1030.5558+0.1445
      16.09 13:0030.4113-0.1273
      16.09 12:5030.5386+0.0047
      16.09 12:4030.5339+0.0884
      16.09 12:3030.4455-0.0415
      16.09 12:2030.487+0.0167
      16.09 12:1030.4703-0.1168
      16.09 12:0330.5871+0.0691
      16.09 12:0030.518+0.0063
      16.09 11:5030.5117-0.0209
      16.09 11:4030.5326-0.0563
      16.09 11:3030.5889+0.0797
      16.09 11:2030.5092-0.1406
      16.09 11:1030.6498-0.0368
      16.09 11:0030.6866-0.0043
      16.09 10:5030.6909+0.0447
      16.09 10:4030.6462+0.0158
      16.09 10:3030.6304+0.084
      16.09 10:2030.5464+0.053
      16.09 10:1030.4934+0.0057
      16.09 10:0330.4877+0.0899
      16.09 10:0030.3978-0.1419
      16.09 09:5030.5397+0.0919
      16.09 09:4030.4478-0.0309
      16.09 09:3030.4787-0.0744
      16.09 09:2030.5531-0.0145
      16.09 09:1030.5676-0.0682
      16.09 09:0030.6358+0.1907
      16.09 08:5030.4451+0.0615
      16.09 08:4030.3836-0.018
      16.09 08:3030.4016+0.0748
      16.09 08:2030.3268+0.0011
      16.09 08:1030.3257+0.0466
      16.09 08:0330.2791-0.0177
      16.09 08:0030.2968+0.0072
      16.09 07:5030.2896-0.0269
      16.09 07:4030.3165-0.015
      16.09 07:3030.3315+0.0472
      16.09 07:2030.2843-0.1842
      16.09 07:1030.4685+0.0658
      16.09 07:0030.4027+0.0412
      16.09 06:5030.3615-0.0106
      16.09 06:4030.3721+0.0717
      16.09 06:3030.3004-0.0075
      16.09 06:2030.3079+0.0431
      16.09 06:1030.2648-0.009
      16.09 06:0330.2738+0.0497
      16.09 06:0030.2241-0.2094
      16.09 05:5030.4335-0.066
      16.09 05:4030.4995-0.09
      16.09 05:3030.5895+0.0754
      16.09 05:2030.5141+0.158
      16.09 05:1030.3561-0.0593
      16.09 05:0030.4154+0.0404
      16.09 04:5030.375+0.008
      16.09 04:4030.367-0.0895
      16.09 04:3030.4565-0.0327
      16.09 04:2030.4892-0.0409
      16.09 04:1030.5301+0.0954
      16.09 04:0330.4347+0.0122
      16.09 04:0030.4225+0.0711
      16.09 03:5030.3514+0.0326
      16.09 03:4030.3188-0.0225
      16.09 03:3030.3413+0.0967
      16.09 03:2030.2446-0.1392
      16.09 03:1030.3838-0.0162
      16.09 03:0030.4-0.0963
      16.09 02:5030.4963+0.0056
      16.09 02:4030.4907-0.1059
      16.09 02:3030.5966+0.0978
      16.09 02:2030.4988-0.0286
      16.09 02:1030.5274-0.0182
      16.09 02:0330.5456-0.0176
      16.09 02:0030.5632+0.0104
      16.09 01:5030.5528-0.0519
      16.09 01:4030.6047-0.0093
      16.09 01:3030.614-0.0429
      16.09 01:2030.6569+0.0002
      16.09 01:1030.6567+0.0402
      16.09 01:0030.6165+0.0274
      16.09 00:5030.5891-0.0636
      16.09 00:4030.6527+0.2265
      16.09 00:3030.4262-0.0801
      16.09 00:2030.5063-0.0866
      16.09 00:1030.5929+0.0169
      16.09 00:0330.576-0.1309
      16.09 00:0030.7069+0.1295
      15.09 23:5030.5774-0.1047
      15.09 23:4030.6821+0.1149
      15.09 23:3030.5672-0.1655
      15.09 23:2030.7327+0.1245
      15.09 23:1030.6082-0.0232
      15.09 23:0030.6314-0.0317
      15.09 22:5030.6631-0.0454
      15.09 22:4030.7085-0.0379
      15.09 22:3030.7464-0.1586
      15.09 22:2030.905-0.0876
      15.09 22:1030.9926+0.0647
      15.09 22:0330.9279+0.0004
      15.09 22:0030.9275
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.5575
      макс: 31.2753
      за неделю:
      30.3547  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      16.09 21:5030.3547+0.0386
      16.09 20:5030.5649+0.149
      16.09 19:5030.3384-0.0046
      16.09 18:5030.4462+0.0685
      16.09 17:5030.4197-0.0037
      16.09 16:5030.5881-0.0663
      16.09 15:5030.7005+0.0242
      16.09 14:5030.7491+0.0494
      16.09 13:5030.6058-0.1273
      16.09 12:5030.5386+0.0063
      16.09 11:5030.5117-0.0043
      16.09 10:5030.6909-0.1419
      16.09 09:5030.5397+0.1907
      16.09 08:5030.4451+0.0072
      16.09 07:5030.2896+0.0412
      16.09 06:5030.3615-0.2094
      16.09 05:5030.4335+0.0404
      16.09 04:5030.375+0.0711
      16.09 03:5030.3514-0.0963
      16.09 02:5030.4963+0.0104
      16.09 01:5030.5528+0.0274
      16.09 00:5030.5891+0.1295
      15.09 23:5030.5774-0.0317
      15.09 22:5030.6631+0.0715
      15.09 21:5030.856+0.1483
      15.09 20:5030.7277-0.0082
      15.09 19:5030.8272-0.0854
      15.09 18:5031.0112+0.0322
      15.09 17:5031.0767-0.0529
      15.09 16:5031.2738+0.0268
      15.09 15:5030.9697+0.0117
      15.09 14:5030.9122+0.0638
      15.09 13:5031.0331-0.0493
      15.09 12:5031.0947+0.0812
      15.09 11:5031.148+0.0719
      15.09 10:5031.183+0.1304
      15.09 09:5031.033-0.0299
      15.09 08:5031.0783+0.189
      15.09 07:5030.8018+0.0132
      15.09 06:5030.8328+0.0834
      15.09 05:5031.1952-0.0539
      15.09 04:5031.1301-0.0209
      15.09 03:5031.0388-0.0112
      15.09 02:5030.793-0.5268
      15.09 01:5031.2753+0.1043
      15.09 00:5030.5682+0.0075
      14.09 23:5030.6974-0.0206
      14.09 22:5030.8153+0.0738
      14.09 21:5030.7331+0.1497
      14.09 20:5030.7495+0.071
      14.09 19:5030.9178+0.0054
      14.09 18:5030.577+0.0853
      14.09 17:5030.7795-0.0956
      14.09 16:5030.7673+0.1027
      14.09 15:5030.7184+0.0642
      14.09 14:5030.4483-0.0797
      14.09 13:5030.7445+0.0142
      14.09 12:5030.5402-0.0291
      14.09 11:5030.4839-0.0704
      14.09 10:5030.5887+0.04
      14.09 09:5030.4971-0.0234
      14.09 08:5030.5082-0.0002
      14.09 07:5030.4358+0.0051
      14.09 06:5030.5318-0.1014
      14.09 05:5030.7592+0.0505
      14.09 04:5030.5154-0.0499
      14.09 03:5030.2137+0.0421
      14.09 02:5030.3209+0.0012
      14.09 01:5030.2606+0.1611
      14.09 00:5030.1494+0.0111
      13.09 23:5029.7054-0.0924
      13.09 22:5029.6781+0.0079
      13.09 21:5029.8501-0.1744
      13.09 20:5029.9292-0.263
      13.09 19:5030.0538+0.053
      13.09 18:5030.3834-0.1812
      13.09 17:5029.9722+0.1243
      13.09 16:5030.0572+0.1135
      13.09 15:5029.9853+0.2348
      13.09 14:5030.0673-0.014
      13.09 13:5029.9503+0.0112
      13.09 12:5029.6695-0.1123
      13.09 11:5029.9796+0.0895
      13.09 10:5029.6965+0.0232
      13.09 09:5029.931-0.0145
      13.09 08:5030.0244-0.0849
      13.09 07:5030.3963-0.0025
      13.09 06:5030.2808-
      13.09 05:5030.5716+0.1151
      13.09 04:5030.244-0.0556
      13.09 03:5030.2728-0.0693
      13.09 02:5030.2442-0.0137
      13.09 01:5030.229+0.0091
      13.09 00:5030.0075-0.0501
      12.09 23:5030.31+0.112
      12.09 22:5030.397-0.1377
      12.09 21:5030.2291-0.0222
      12.09 20:5030.2819+0.2029
      12.09 19:5030.2121+0.168
      12.09 18:5029.61-0.0507
      12.09 17:5029.7595-0.0252
      12.09 16:5029.9064-0.0284
      12.09 15:5029.8711+0.1989
      12.09 14:5029.9302+0.1658
      12.09 13:5029.9305+0.1409
      12.09 12:5029.8423+0.0329
      12.09 11:5029.6321+0.0427
      12.09 10:5029.6989+0.0581
      12.09 09:5029.6577-0.0334
      12.09 08:5029.8084-0.0085
      12.09 07:5029.6557+0.0191
      12.09 06:5029.363-0.0932
      12.09 05:5029.4333+0.0759
      12.09 04:5029.5049+0.0502
      12.09 03:5029.2379-0.0837
      12.09 02:5028.8149+0.0185
      12.09 01:5028.96+0.0107
      12.09 00:5028.9962-0.0568
      11.09 23:5029.1622+0.0859
      11.09 22:5029.002-0.0219
      11.09 21:5029.1473+0.0788
      11.09 20:5028.7599+0.1304
      11.09 19:5028.3681-0.5292
      11.09 18:5028.3963-0.2119
      11.09 17:5028.0112-0.2915
      11.09 16:5028.3824+0.2882
      11.09 15:5028.3889-0.0886
      11.09 14:5028.4097+0.1371
      11.09 13:5028.3798+0.0032
      11.09 12:5028.6048+0.0646
      11.09 11:5028.5266+0.1489
      11.09 10:5028.3295-0.078
      11.09 09:5028.2755+0.0301
      11.09 08:5028.2877-0.0778
      11.09 07:5028.9292+0.1606
      11.09 06:5028.1984+0.0502
      11.09 05:5028.332-0.0396
      11.09 04:5028.3221+0.2669
      11.09 03:5027.9517-0.3074
      11.09 02:5028.5472+0.0198
      11.09 01:5028.6229-0.0479
      11.09 00:5028.3937-0.1052
      10.09 23:5028.6403+0.0411
      10.09 22:5028.5563-0.0032
      10.09 21:5028.5849+0.1293
      10.09 20:5028.1701-0.0338
      10.09 19:5027.9517-0.0618
      10.09 18:5027.8545-0.0817
      10.09 17:5027.9279+0.019
      10.09 16:5027.9933-0.125
      10.09 15:5028.1613+0.0622
      10.09 14:5028.0376+0.0107
      10.09 13:5028.0968-0.083
      10.09 12:5028.296+0.2449
      10.09 11:5028.0201+0.0937
      10.09 10:5028.0872-0.2231
      10.09 09:5027.9057-0.0324
      10.09 08:5027.8333+0.061
      10.09 07:5027.5575-0.0059
      10.09 06:5028.0843+0.0003
      10.09 05:5028.0599-0.0194
      10.09 04:5028.1808-0.0632
      10.09 03:5028.3363+0.0538
      10.09 02:5028.2611+0.1454
      10.09 01:5028.1655+0.1758
      10.09 00:5027.6358-0.0119
      09.09 23:5027.6866+0.1746
      09.09 22:5028.1898-0.0632
      09.09 21:5027.9915
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 26.3547
      макс: 36.0174
      за месяц:
        30.3547
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      15.09.202430.9267+0.2392
      14.09.202430.6875+0.6401
      13.09.202430.0474+0.1254
      12.09.202429.922+1.3384
      11.09.202428.5836+0.4469
      10.09.202428.1367+0.4428
      09.09.202427.6939+0.4151
      08.09.202427.2788+0.88
      07.09.202426.3988+0.0441
      06.09.202426.3547-1.7173
      05.09.202428.072-1.9115
      04.09.202429.9835-1.6534
      03.09.202431.6369-1.4601
      02.09.202433.097-2.9204
      01.09.202436.0174+0.3807
      31.08.202435.6367+0.089
      30.08.202435.5477+0.3747
      29.08.202435.173-0.3323
      28.08.202435.5053-0.41
      27.08.202435.9153+0.6298
      26.08.202435.2855+0.1916
      25.08.202435.0939+1.1651
      24.08.202433.9288+1.0252
      23.08.202432.9036+1.5589
      22.08.202431.3447+1.0045
      21.08.202430.3402+0.2991
      20.08.202430.0411+1.2217
      19.08.202428.8194+1.1283
      18.08.202427.6911+0.8911
      17.08.202426.8-0.7232
      16.08.202427.5232
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев. Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      15.09.202430.9267+0.2392
      14.09.202430.6875+0.6401
      13.09.202430.0474+0.1254
      12.09.202429.922+1.3384
      11.09.202428.5836+0.4469
      10.09.202428.1367+0.4428
      09.09.202427.6939+0.4151
      08.09.202427.2788+0.88
      07.09.202426.3988+0.0441
      06.09.202426.3547-1.7173
      05.09.202428.072-1.9115
      04.09.202429.9835-1.6534
      03.09.202431.6369-1.4601
      02.09.202433.097-2.9204
      01.09.202436.0174+0.3807
      31.08.202435.6367+0.089
      30.08.202435.5477+0.3747
      29.08.202435.173-0.3323
      28.08.202435.5053-0.41
      27.08.202435.9153+0.6298
      26.08.202435.2855+0.1916
      25.08.202435.0939+1.1651
      24.08.202433.9288+1.0252
      23.08.202432.9036+1.5589
      22.08.202431.3447+1.0045
      21.08.202430.3402+0.2991
      20.08.202430.0411+1.2217
      19.08.202428.8194+1.1283
      18.08.202427.6911+0.8911
      17.08.202426.8-0.7232
      16.08.202427.5232+1.0317
      15.08.202426.4915-1.1861
      14.08.202427.6776-1.0854
      13.08.202428.763+0.1946
      12.08.202428.5684-0.4359
      11.08.202429.0043-7.1918
      10.08.202436.1961-0.7211
      09.08.202436.9172-0.2814
      08.08.202437.1986+1.0028
      07.08.202436.1958+0.1322
      06.08.202436.0636-0.9782
      05.08.202437.0418+0.8488
      04.08.202436.193+2.6903
      03.08.202433.5027+1.4719
      02.08.202432.0308+0.0021
      01.08.202432.0287+1.3907
      31.07.202430.638+0.6152
      30.07.202430.0228-0.6601
      29.07.202430.6829-0.2008
      28.07.202430.8837+0.7608
      27.07.202430.1229+0.2707
      26.07.202429.8522+3.4057
      25.07.202426.4465-0.0033
      24.07.202426.4498+26.4498
      23.07.20240+26.4498
      22.07.20240+26.4498
      21.07.20240+26.4498
      20.07.20240+26.4498
      19.07.20240+26.4498
      18.07.20240+26.4498
      17.07.20240+26.4498
      16.07.20240+26.4498
      15.07.20240+26.4498
      14.07.20240+26.4498
      13.07.20240+26.4498
      12.07.20240+26.4498
      11.07.20240+26.4498
      10.07.20240+26.4498
      09.07.20240+26.4498
      08.07.20240+26.4498
      07.07.20240+26.4498
      06.07.20240+26.4498
      05.07.20240+26.4498
      04.07.20240+26.4498
      03.07.20240+26.4498
      02.07.20240+26.4498
      01.07.20240+26.4498
      30.06.20240+26.4498
      29.06.20240+26.4498
      28.06.20240+26.4498
      27.06.20240+26.4498
      26.06.20240+26.4498
      25.06.20240+26.4498
      24.06.20240+26.4498
      23.06.20240+26.4498
      22.06.20240+26.4498
      21.06.20240+26.4498
      20.06.20240+26.4498
      19.06.20240+26.4498
      18.06.20240+26.4498
      17.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.