Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, PayPal USD »

    Курс NEAR Protocol к PayPal USD

    Обновлено: 22.10.2024 23:50:01NEAR Protocol

    =
    Калькулятор NEAR - PYUSD / Обратный расчет: курс PayPal USD к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно paypal usd, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6289
      макс: 4.848
      за сутки:
        4.6695

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      22.10 23:504.6695+0.0023
      22.10 23:404.6672+0.0069
      22.10 23:304.6603-0.0061
      22.10 23:204.6664-0.006
      22.10 23:104.6724+0.0012
      22.10 23:004.6712-0.0021
      22.10 22:504.6733+0.0007
      22.10 22:404.6726-0.0099
      22.10 22:304.6825+0.0118
      22.10 22:204.6707+0.0058
      22.10 22:104.6649+0.0128
      22.10 22:034.6521-0.0014
      22.10 22:004.6535-0.0093
      22.10 21:504.6628-0.0079
      22.10 21:404.6707-0.0098
      22.10 21:304.6805-0.0004
      22.10 21:204.6809-0.004
      22.10 21:104.6849+0.0194
      22.10 21:004.6655-0.0031
      22.10 20:504.6686+0.0075
      22.10 20:404.6611+0.0005
      22.10 20:304.6606+0.0133
      22.10 20:204.6473+0.0087
      22.10 20:104.6386+0.0097
      22.10 20:034.6289-0.0001
      22.10 20:004.629-0.0118
      22.10 19:504.6408-0.0197
      22.10 19:404.6605+0.0121
      22.10 19:304.6484-0.0198
      22.10 19:204.6682-0.0005
      22.10 19:104.6687-0.0213
      22.10 19:004.69-0.0052
      22.10 18:504.6952+0.0089
      22.10 18:404.6863+0.017
      22.10 18:304.6693-0.0262
      22.10 18:204.6955-0.0091
      22.10 18:104.7046+0.0036
      22.10 18:034.701+0.0065
      22.10 18:004.6945+0.0104
      22.10 17:504.6841-0.0018
      22.10 17:404.6859+0.0244
      22.10 17:304.6615-0.0453
      22.10 17:204.7068+0.0536
      22.10 17:104.6532+0.0054
      22.10 17:004.6478+0.0042
      22.10 16:504.6436-0.0132
      22.10 16:404.6568-0.0153
      22.10 16:304.6721+0.0131
      22.10 16:204.659+0.0104
      22.10 16:104.6486-0.0108
      22.10 16:034.6594-0.0019
      22.10 16:004.6613+0.0141
      22.10 15:504.6472-0.0141
      22.10 15:404.6613-0.0189
      22.10 15:304.6802-0.0259
      22.10 15:204.7061+0.0115
      22.10 15:104.6946+0.0073
      22.10 15:004.6873-0.0094
      22.10 14:504.6967-0.0114
      22.10 14:404.7081-0.0027
      22.10 14:304.7108-0.0001
      22.10 14:204.7109+0.0226
      22.10 14:104.6883+0.0033
      22.10 14:034.685+0.0086
      22.10 14:004.6764+0.0028
      22.10 13:504.6736+0.0014
      22.10 13:404.6722+0.0182
      22.10 13:304.654+0.0159
      22.10 13:204.6381-0.01
      22.10 13:104.6481-0.0129
      22.10 13:004.661-0.002
      22.10 12:504.663-0.0278
      22.10 12:404.6908+0.0049
      22.10 12:304.6859-0.036
      22.10 12:204.7219+0.0051
      22.10 12:104.7168-0.0176
      22.10 12:034.7344-0.0143
      22.10 12:004.7487-0.0173
      22.10 11:504.766+0.0146
      22.10 11:404.7514-0.0267
      22.10 11:304.7781-0.0301
      22.10 11:204.8082+0.0256
      22.10 11:104.7826-0.0012
      22.10 11:004.7838-0.0254
      22.10 10:504.8092+0.0031
      22.10 10:404.8061-0.0014
      22.10 10:304.8075-0.0031
      22.10 10:204.8106+0.0078
      22.10 10:104.8028-0.0024
      22.10 10:034.8052-0.0049
      22.10 10:004.8101-0.0082
      22.10 09:504.8183-0.0035
      22.10 09:404.8218+0.0047
      22.10 09:304.8171+0.0105
      22.10 09:204.8066-0.0025
      22.10 09:104.8091+0.0119
      22.10 09:004.7972-0.0015
      22.10 08:504.7987+0.0024
      22.10 08:404.7963+0.0051
      22.10 08:304.7912-0.0086
      22.10 08:204.7998+0.0175
      22.10 08:104.7823+0.0058
      22.10 08:034.7765+0.0017
      22.10 08:004.7748-0.0079
      22.10 07:504.7827-0.0013
      22.10 07:404.784+0.0172
      22.10 07:304.7668-0.005
      22.10 07:204.7718-0.008
      22.10 07:104.7798-0.0071
      22.10 07:004.7869+0.0007
      22.10 06:504.7862-0.0033
      22.10 06:404.7895+0.0043
      22.10 06:304.7852+0.0025
      22.10 06:204.7827+0.0078
      22.10 06:104.7749+0.0099
      22.10 06:034.765-0.0061
      22.10 06:004.7711-0.0269
      22.10 05:504.798-0.02
      22.10 05:404.818-0.0057
      22.10 05:304.8237-0.0104
      22.10 05:204.8341+0.0098
      22.10 05:104.8243+0.0016
      22.10 05:004.8227+0.0096
      22.10 04:504.8131+0.0093
      22.10 04:404.8038-0.0045
      22.10 04:304.8083+0.0161
      22.10 04:204.7922+0.0124
      22.10 04:104.7798+0.014
      22.10 04:034.7658-0.0062
      22.10 04:004.772+0.0265
      22.10 03:504.7455+0.0187
      22.10 03:404.7268-0.0555
      22.10 03:304.7823-0.0181
      22.10 03:204.8004+0.0048
      22.10 03:104.7956+0.0128
      22.10 03:004.7828+0.0004
      22.10 02:504.7824+0.0038
      22.10 02:404.7786-0.0203
      22.10 02:304.7989-0.0043
      22.10 02:204.8032-0.002
      22.10 02:104.8052-0.0185
      22.10 02:034.8237-0.0022
      22.10 02:004.8259-0.0008
      22.10 01:504.8267-0.0043
      22.10 01:404.831-0.009
      22.10 01:304.84+0.003
      22.10 01:204.837+0.0075
      22.10 01:104.8295+0.0028
      22.10 01:004.8267+0.001
      22.10 00:504.8257-0.0057
      22.10 00:404.8314-0.0146
      22.10 00:304.846-0.002
      22.10 00:204.848+0.0186
      22.10 00:104.8294+0.0053
      22.10 00:034.8241-0.0008
      22.10 00:004.8249
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6289
      макс: 5.0617
      за неделю:
        4.6695

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      22.10 23:504.6695-0.0021
      22.10 22:504.6733-0.0093
      22.10 21:504.6628-0.0031
      22.10 20:504.6686-0.0118
      22.10 19:504.6408-0.0052
      22.10 18:504.6952+0.0104
      22.10 17:504.6841+0.0042
      22.10 16:504.6436+0.0141
      22.10 15:504.6472-0.0094
      22.10 14:504.6967+0.0028
      22.10 13:504.6736-0.002
      22.10 12:504.663-0.0173
      22.10 11:504.766-0.0254
      22.10 10:504.8092-0.0082
      22.10 09:504.8183-0.0015
      22.10 08:504.7987-0.0079
      22.10 07:504.7827+0.0007
      22.10 06:504.7862-0.0269
      22.10 05:504.798+0.0096
      22.10 04:504.8131+0.0265
      22.10 03:504.7455+0.0004
      22.10 02:504.7824-0.0008
      22.10 01:504.8267+0.001
      22.10 00:504.8257-0.0006
      21.10 23:504.8255+0.0338
      21.10 22:504.8087+0.0037
      21.10 21:504.7804+0.0029
      21.10 20:504.8213+0.0096
      21.10 19:504.7766+0.0106
      21.10 18:504.7854-0.0072
      21.10 17:504.8064-0.0174
      21.10 16:504.8015+0.0123
      21.10 15:504.8806-0.0002
      21.10 14:504.9015-0.0001
      21.10 13:504.9323+0.0192
      21.10 12:504.9338-0.0254
      21.10 11:504.999+0.0047
      21.10 10:504.9919-0.0215
      21.10 09:505.0419+0.0056
      21.10 08:505.0079+0.0176
      21.10 07:504.9744+0.005
      21.10 06:504.9538-0.0045
      21.10 05:504.9749-0.0015
      21.10 04:505.0258-0.0205
      21.10 03:505.0283-0.0083
      21.10 02:504.9753+0.0111
      21.10 01:504.9864+0.003
      21.10 00:504.9067+0.0081
      20.10 23:504.9308+0.0043
      20.10 22:504.8794-0.0028
      20.10 21:504.8972+0.0101
      20.10 20:504.8705-0.0036
      20.10 19:504.8988-0.0022
      20.10 18:504.9141-0.0167
      20.10 17:504.936+0.0142
      20.10 16:504.827-0.004
      20.10 15:504.7861-0.0005
      20.10 14:504.7845-0.0053
      20.10 13:504.7731+0.0054
      20.10 12:504.7664-0.0153
      20.10 11:504.7753-0.005
      20.10 10:504.7639+0.012
      20.10 09:504.736-0.0006
      20.10 08:504.7218-0.0018
      20.10 07:504.735-0.0001
      20.10 06:504.7399-0.0057
      20.10 05:504.7668-0.0062
      20.10 04:504.7794-0.0058
      20.10 03:504.7977-0.0098
      20.10 02:504.8365+0.0011
      20.10 01:504.8255-0.0121
      20.10 00:504.8137-0.0013
      19.10 23:504.8039-0.0089
      19.10 22:504.785+0.0025
      19.10 21:504.7791-0.0068
      19.10 20:504.7771-0.025
      19.10 19:504.8092+0.0001
      19.10 18:504.835+0.0061
      19.10 17:504.8387+0.0001
      19.10 16:504.8088-0.0066
      19.10 15:504.8368-0.0077
      19.10 14:504.8298-0.0176
      19.10 13:504.8752+0.0011
      19.10 12:504.8899+0.0001
      19.10 11:504.9071-0.0052
      19.10 10:504.8853-0.0102
      19.10 09:504.9075+0.006
      19.10 08:504.9033+0.0028
      19.10 07:504.8837-0.0129
      19.10 06:504.9244-0.005
      19.10 05:504.8972-0.0183
      19.10 04:504.9021-0.001
      19.10 03:504.8799+0.0146
      19.10 02:504.8789+0.0025
      19.10 01:504.8413-0.008
      19.10 00:504.8601+0.0006
      18.10 23:504.8577-0.0058
      18.10 22:504.8696-0.0207
      18.10 21:504.9257+0.0111
      18.10 20:504.9146+0.0179
      18.10 19:504.8959-0.0037
      18.10 18:504.8761-0.0008
      18.10 17:504.8257-0.0087
      18.10 16:504.811-0.0213
      18.10 15:504.7683-0.0022
      18.10 14:504.7898-0.0023
      18.10 13:504.7983-0.0015
      18.10 12:504.7775-0.0021
      18.10 11:504.8075-0.0061
      18.10 10:504.8159+0.0029
      18.10 09:504.8254+0.0273
      18.10 08:504.787-0.012
      18.10 07:504.7985-0.0093
      18.10 06:504.808+0.0145
      18.10 05:504.8368+0.0298
      18.10 04:504.7996-0.0091
      18.10 03:504.7461+0.0002
      18.10 02:504.764+0.0032
      18.10 01:504.7532+0.0073
      18.10 00:504.7328-0.0024
      17.10 23:504.7399+0.0044
      17.10 22:504.7296-0.0046
      17.10 21:504.6983-0.0108
      17.10 20:504.7309+0.0013
      17.10 19:504.7476+0.0066
      17.10 18:504.8+0.0213
      17.10 17:504.7284-0.0292
      17.10 16:504.7829-0.0147
      17.10 15:504.7497-0.0149
      17.10 14:504.7261+0.0221
      17.10 13:504.76-0.0048
      17.10 12:504.8251+0.0132
      17.10 11:504.8407+0.0074
      17.10 10:504.8342-0.0191
      17.10 09:504.9241-0.0057
      17.10 08:504.9198-0.0066
      17.10 07:504.9444+0.0134
      17.10 06:504.9841+0.0002
      17.10 05:504.9707+0.0377
      17.10 04:504.9818-0.0128
      17.10 03:505.0134-0.0107
      17.10 02:504.9603-0.0062
      17.10 01:505.0174-0.0018
      17.10 00:504.9789-0.0152
      16.10 23:505.0026+0.0093
      16.10 22:504.9076-0.0048
      16.10 21:504.9254-0.0221
      16.10 20:504.9447+0.012
      16.10 19:504.9107-0.0077
      16.10 18:504.933+0.012
      16.10 17:504.9123+0.0065
      16.10 16:504.9085-0.0114
      16.10 15:504.969-0.0128
      16.10 14:505.0263+0.0054
      16.10 13:504.9767-0.0036
      16.10 12:505.015-0.0316
      16.10 11:504.9723+0.0143
      16.10 10:504.9303-0.0018
      16.10 09:504.9994+0.0022
      16.10 08:505.0356+0.0247
      16.10 07:504.9752+0.0075
      16.10 06:505.0071+0.0041
      16.10 05:505.0378+0.0038
      16.10 04:505.0249-0.0148
      16.10 03:504.997-0.0017
      16.10 02:505.0617-0.0089
      16.10 01:505.0177+0.0244
      16.10 00:504.9574+0.0164
      15.10 23:504.9412
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 4.4497
      макс: 5.5244
      за месяц:
        4.6695
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      21.10.20244.8924+0.0555
      20.10.20244.8369-0.0114
      19.10.20244.8483+0.0157
      18.10.20244.8326+0.0225
      17.10.20244.8101-0.1659
      16.10.20244.976-0.0427
      15.10.20245.0187+0.1214
      14.10.20244.8973+0.1972
      13.10.20244.7001-0.1045
      12.10.20244.8046+0.0976
      11.10.20244.707+0.1327
      10.10.20244.5743-0.212
      09.10.20244.7863-0.2072
      08.10.20244.9935-0.1897
      07.10.20245.1832+0.3693
      06.10.20244.8139+0.0567
      05.10.20244.7572+0.01
      04.10.20244.7472+0.1424
      03.10.20244.6048-0.1832
      02.10.20244.788-0.3998
      01.10.20245.1878-0.165
      30.09.20245.3528-0.1168
      29.09.20245.4696-0.0094
      28.09.20245.479-0.0454
      27.09.20245.5244+0.0021
      26.09.20245.5223+0.2717
      25.09.20245.2506+0.0053
      24.09.20245.2453+0.307
      23.09.20244.9383+0.4271
      22.09.20244.5112+0.0615
      21.09.20244.4497
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 3.4879
      макс: 5.8814
      за квартал:
        4.6695
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      21.10.20244.8924+0.0555
      20.10.20244.8369-0.0114
      19.10.20244.8483+0.0157
      18.10.20244.8326+0.0225
      17.10.20244.8101-0.1659
      16.10.20244.976-0.0427
      15.10.20245.0187+0.1214
      14.10.20244.8973+0.1972
      13.10.20244.7001-0.1045
      12.10.20244.8046+0.0976
      11.10.20244.707+0.1327
      10.10.20244.5743-0.212
      09.10.20244.7863-0.2072
      08.10.20244.9935-0.1897
      07.10.20245.1832+0.3693
      06.10.20244.8139+0.0567
      05.10.20244.7572+0.01
      04.10.20244.7472+0.1424
      03.10.20244.6048-0.1832
      02.10.20244.788-0.3998
      01.10.20245.1878-0.165
      30.09.20245.3528-0.1168
      29.09.20245.4696-0.0094
      28.09.20245.479-0.0454
      27.09.20245.5244+0.0021
      26.09.20245.5223+0.2717
      25.09.20245.2506+0.0053
      24.09.20245.2453+0.307
      23.09.20244.9383+0.4271
      22.09.20244.5112+0.0615
      21.09.20244.4497+0.0523
      20.09.20244.3974-0.0751
      19.09.20244.4725+0.4017
      18.09.20244.0708-0.0019
      17.09.20244.0727+0.1478
      16.09.20243.9249-0.2447
      15.09.20244.1696-0.0378
      14.09.20244.2074-0.0221
      13.09.20244.2295+0.0387
      12.09.20244.1908+0.2343
      11.09.20243.9565-0.0594
      10.09.20244.0159+0.1097
      09.09.20243.9062+0.1808
      08.09.20243.7254+0.0818
      07.09.20243.6436+0.0086
      06.09.20243.635-0.1633
      05.09.20243.7983+0.008
      04.09.20243.7903-0.0915
      03.09.20243.8818-0.0545
      02.09.20243.9363-0.0369
      01.09.20243.9732-0.1103
      31.08.20244.0835-0.0792
      30.08.20244.1627-0.1961
      29.08.20244.3588-0.087
      28.08.20244.4458-0.3279
      27.08.20244.7737-0.0863
      26.08.20244.86-0.0705
      25.08.20244.9305-0.0072
      24.08.20244.9377+0.3218
      23.08.20244.6159+0.3522
      22.08.20244.2637+0.1494
      21.08.20244.1143+0.049
      20.08.20244.0653+0.1542
      19.08.20243.9111-0.0872
      18.08.20243.9983+0.0188
      17.08.20243.9795+0.0005
      16.08.20243.979-0.1178
      15.08.20244.0968-0.1185
      14.08.20244.2153+0.1012
      13.08.20244.1141+0.1164
      12.08.20243.9977-0.0385
      11.08.20244.0362-0.0379
      10.08.20244.0741+0.0463
      09.08.20244.0278+0.2
      08.08.20243.8278+0.1382
      07.08.20243.6896+0.0016
      06.08.20243.688+0.2001
      05.08.20243.4879-0.7841
      04.08.20244.272-0.2358
      03.08.20244.5078-0.2736
      02.08.20244.7814-0.1787
      01.08.20244.9601-0.1855
      31.07.20245.1456-0.0986
      30.07.20245.2442-0.2442
      29.07.20245.4884-0.0335
      28.07.20245.5219-0.221
      27.07.20245.7429+0.0836
      26.07.20245.6593+0.184
      25.07.20245.4753-0.3029
      24.07.20245.7782-0.1032
      23.07.20245.8814

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.