Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Nervos Network

    Все криптовалюты » Nervos Network, Ankr »

    Курс Nervos Network к Ankr

    Обновлено: 04.05.2024 22:03:01Nervos Network

    =
    Калькулятор CKB - ANKR / Обратный расчет: курс Ankr к Nervos Network
    3
    10010

    Графики

    Динамика изменения курса nervos network относительно ankr, за 1 CKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34371
      макс: 0.40637
      за сутки:
      0.39755  

      Таблица изменений курса nervos network : показать

      ДатаКурс+/-
      04.05 22:030.39755-
      04.05 22:000.39755-0.00281
      04.05 21:500.40036+0.00261
      04.05 21:400.39775+0.0014
      04.05 21:300.39635+0.00071
      04.05 21:200.39564+0.00347
      04.05 21:100.39217+0.00244
      04.05 21:000.38973+0.00064
      04.05 20:500.38909-0.00143
      04.05 20:400.39052+0.0023
      04.05 20:300.38822+0.00099
      04.05 20:200.38723-0.00216
      04.05 20:100.38939+0.0006
      04.05 20:030.38879-0.0004
      04.05 20:000.38919+9.0E-5
      04.05 19:500.3891+0.00095
      04.05 19:400.38815+0.00332
      04.05 19:300.38483-0.00369
      04.05 19:200.38852-0.00047
      04.05 19:100.38899+0.00133
      04.05 19:000.38766+0.00187
      04.05 18:500.38579-0.00331
      04.05 18:400.3891-0.00099
      04.05 18:300.39009+0.00452
      04.05 18:200.38557+0.00142
      04.05 18:100.38415+0.00076
      04.05 18:030.38339-0.00021
      04.05 18:000.3836+0.00164
      04.05 17:500.38196-0.00088
      04.05 17:400.38284+0.00187
      04.05 17:300.38097+0.00211
      04.05 17:200.37886-0.00389
      04.05 17:100.38275-0.00173
      04.05 17:000.38448-0.00211
      04.05 16:500.38659+0.00178
      04.05 16:400.38481+0.00083
      04.05 16:300.38398+0.00016
      04.05 16:200.38382-0.00107
      04.05 16:100.38489+0.00148
      04.05 16:030.38341-0.00288
      04.05 16:000.38629+0.00239
      04.05 15:500.3839+0.00208
      04.05 15:400.38182-0.00704
      04.05 15:300.38886-0.00349
      04.05 15:200.39235-0.00468
      04.05 15:100.39703+0.00482
      04.05 15:000.39221-0.00964
      04.05 14:500.40185-0.00452
      04.05 14:400.40637+0.00419
      04.05 14:300.40218+0.0093
      04.05 14:200.39288+0.00142
      04.05 14:100.39146+0.00424
      04.05 14:030.38722+0.00159
      04.05 14:000.38563+0.0014
      04.05 13:500.38423+0.00084
      04.05 13:400.38339+0.0015
      04.05 13:300.38189+0.00045
      04.05 13:200.38144+0.00069
      04.05 13:100.38075+0.00174
      04.05 13:000.37901+0.0006
      04.05 12:500.37841+9.0E-5
      04.05 12:400.37832-0.00172
      04.05 12:300.38004-0.00011
      04.05 12:200.38015-0.00196
      04.05 12:100.38211+0.00082
      04.05 12:030.38129-
      04.05 12:000.38129-0.00019
      04.05 11:500.38148+0.00116
      04.05 11:400.38032+0.0007
      04.05 11:300.37962-0.00121
      04.05 11:200.38083+0.00059
      04.05 11:100.38024+0.00142
      04.05 11:000.37882+0.00016
      04.05 10:500.37866+0.00213
      04.05 10:400.37653-0.0021
      04.05 10:300.37863-0.00093
      04.05 10:200.37956+0.00294
      04.05 10:100.37662+0.0016
      04.05 10:030.37502+6.0E-5
      04.05 10:000.37496+0.00073
      04.05 09:500.37423-0.0009
      04.05 09:400.37513-0.00318
      04.05 09:300.37831+0.00038
      04.05 09:200.37793-0.00379
      04.05 09:100.38172+0.00381
      04.05 09:000.37791-0.00017
      04.05 08:500.37808+0.00349
      04.05 08:400.37459-0.00239
      04.05 08:300.37698+0.00257
      04.05 08:200.37441+0.00277
      04.05 08:100.37164-0.00214
      04.05 08:030.37378-0.00129
      04.05 08:000.37507+0.00115
      04.05 07:500.37392+0.00022
      04.05 07:400.3737-0.00295
      04.05 07:300.37665-0.00073
      04.05 07:200.37738+0.00101
      04.05 07:100.37637-0.00118
      04.05 07:000.37755-0.00434
      04.05 06:500.38189+0.00517
      04.05 06:400.37672-0.00028
      04.05 06:300.377+0.00402
      04.05 06:200.37298+0.00307
      04.05 06:100.36991-0.00078
      04.05 06:030.37069+0.0001
      04.05 06:000.37059-0.00212
      04.05 05:500.37271-3.0E-5
      04.05 05:400.37274+0.00353
      04.05 05:300.36921-0.00466
      04.05 05:200.37387+0.00255
      04.05 05:100.37132+0.00439
      04.05 05:000.36693-0.0009
      04.05 04:500.36783-0.00294
      04.05 04:400.37077-0.00073
      04.05 04:300.3715-0.00245
      04.05 04:200.37395+0.00225
      04.05 04:100.3717+0.0005
      04.05 04:030.3712-0.00306
      04.05 04:000.37426-0.0042
      04.05 03:500.37846+0.00608
      04.05 03:400.37238+0.00049
      04.05 03:300.37189-0.00468
      04.05 03:200.37657+0.00437
      04.05 03:100.3722+0.00641
      04.05 03:000.36579-0.00302
      04.05 02:500.36881-0.00051
      04.05 02:400.36932+0.00964
      04.05 02:300.35968+0.0049
      04.05 02:200.35478-0.00201
      04.05 02:100.35679+0.00248
      04.05 02:030.35431+0.00019
      04.05 02:000.35412-0.00098
      04.05 01:500.3551-0.00423
      04.05 01:400.35933+0.00586
      04.05 01:300.35347+0.00148
      04.05 01:200.35199-0.00036
      04.05 01:100.35235+0.00267
      04.05 01:000.34968+0.00138
      04.05 00:500.3483+0.0005
      04.05 00:400.3478-0.00044
      04.05 00:300.34824+0.00086
      04.05 00:200.34738-0.00015
      04.05 00:100.34753+0.00122
      04.05 00:030.34631+0.00131
      04.05 00:000.345-0.00102
      03.05 23:500.34602-0.0015
      03.05 23:400.34752-0.00302
      03.05 23:300.35054+0.00683
      03.05 23:200.34371-0.00107
      03.05 23:100.34478-0.00224
      03.05 23:000.34702
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31497
      макс: 0.40637
      за неделю:
      0.39755  

      Таблица изменений курса nervos network : показать

      ДатаКурс+/-
      04.05 22:030.39755-0.00281
      04.05 21:500.40036+0.00064
      04.05 20:500.38909+9.0E-5
      04.05 19:500.3891+0.00187
      04.05 18:500.38579+0.00164
      04.05 17:500.38196-0.00211
      04.05 16:500.38659+0.00239
      04.05 15:500.3839-0.00964
      04.05 14:500.40185+0.0014
      04.05 13:500.38423+0.0006
      04.05 12:500.37841-0.00019
      04.05 11:500.38148+0.00016
      04.05 10:500.37866+0.00073
      04.05 09:500.37423-0.00017
      04.05 08:500.37808+0.00115
      04.05 07:500.37392-0.00434
      04.05 06:500.38189-0.00212
      04.05 05:500.37271-0.0009
      04.05 04:500.36783-0.0042
      04.05 03:500.37846-0.00302
      04.05 02:500.36881-0.00098
      04.05 01:500.3551+0.00138
      04.05 00:500.3483-0.00102
      03.05 23:500.34602+0.00257
      03.05 22:500.34445-0.00093
      03.05 21:500.3414+0.0021
      03.05 20:500.33799-0.00135
      03.05 19:500.33851+0.00075
      03.05 18:500.33879-0.00076
      03.05 17:500.33962-0.00175
      03.05 16:500.3426+0.00034
      03.05 15:500.33546+0.00024
      03.05 14:500.32978-0.00087
      03.05 13:500.33205-0.00091
      03.05 12:500.33271-0.00031
      03.05 11:500.33091-0.00038
      03.05 10:500.33159+0.00067
      03.05 09:500.3319-0.00305
      03.05 08:500.33373+0.00011
      03.05 07:500.33498-0.00087
      03.05 06:500.33541-0.00036
      03.05 05:500.33079-0.002
      03.05 04:500.33631+0.00081
      03.05 03:500.33317-0.00161
      03.05 02:500.33591-0.00043
      03.05 01:500.33586-0.00044
      03.05 00:400.33542-0.00057
      02.05 23:500.33369-0.00135
      02.05 22:500.3359+0.00037
      02.05 21:500.33586+0.00091
      02.05 20:500.3351+0.00018
      02.05 19:500.33239+7.0E-5
      02.05 18:500.33014-0.00122
      02.05 17:500.33592+0.00026
      02.05 16:500.33603+0.00155
      02.05 15:500.33237-0.00294
      02.05 14:500.34237-0.00112
      02.05 13:500.34199+0.00084
      02.05 12:500.34073-0.00064
      02.05 11:500.33948-6.0E-5
      02.05 10:500.33897-0.00028
      02.05 09:500.34038+0.00145
      02.05 08:500.34064-0.00159
      02.05 07:500.34462-0.0025
      02.05 06:500.35039-0.00122
      02.05 05:500.35204-0.00145
      02.05 04:500.35412+0.00156
      02.05 03:500.35153-0.00127
      02.05 02:500.35216-0.00063
      02.05 01:500.35177+0.00255
      02.05 00:500.35018-0.00225
      01.05 23:500.35749-0.00056
      01.05 22:500.35413-0.00192
      01.05 21:500.35899+0.0005
      01.05 20:500.35567+0.00373
      01.05 19:500.35451+0.00493
      01.05 18:500.33531-0.00658
      01.05 17:500.33688-0.00073
      01.05 16:500.32536-0.00113
      01.05 15:500.32953-0.00104
      01.05 14:500.32583+0.00346
      01.05 13:500.32854-0.00062
      01.05 12:500.32781-0.00065
      01.05 11:500.32695+0.0048
      01.05 10:500.31906+0.00088
      01.05 09:500.32037-0.00032
      01.05 08:500.34937-0.00066
      01.05 07:500.35083+0.00088
      01.05 06:500.34994+0.00044
      01.05 05:500.34956-0.00017
      01.05 04:500.34903+0.00081
      01.05 03:500.34943-0.00125
      01.05 02:500.34931-0.00092
      01.05 01:500.35064+0.00224
      01.05 00:500.34324+0.00129
      30.04 23:500.34415-0.00075
      30.04 22:500.34689+9.0E-5
      30.04 21:500.35092+0.00376
      30.04 20:500.34906-0.00106
      30.04 19:500.34871-0.00045
      30.04 18:500.34663+0.00046
      30.04 17:500.34951-0.00097
      30.04 16:500.34748-0.00048
      30.04 15:500.34355-0.00214
      30.04 14:500.35849+3.0E-5
      30.04 13:500.34751+0.00183
      30.04 12:500.34263+0.00029
      30.04 11:500.34509+0.00105
      30.04 10:500.33975+0.00327
      30.04 09:500.33867+0.00096
      30.04 08:500.33319-0.00026
      30.04 07:500.33557-0.00065
      30.04 06:500.34307-0.00109
      30.04 05:500.3477-0.00227
      30.04 04:500.35709+0.0039
      30.04 03:500.3515+0.00103
      30.04 02:500.34881-0.0018
      30.04 01:500.34852+0.00042
      30.04 00:500.34016-0.00126
      29.04 23:500.3399+0.00193
      29.04 22:500.33365+0.00045
      29.04 21:500.33298-0.00011
      29.04 20:500.33726+0.00024
      29.04 19:500.33827+5.0E-5
      29.04 18:500.33925-0.00179
      29.04 17:500.34095-0.00135
      29.04 16:500.34493+0.00276
      29.04 15:500.34149+0.00013
      29.04 14:500.33751-0.00065
      29.04 13:500.33675+0.0003
      29.04 12:500.33964+0.00151
      29.04 11:500.3371-0.00193
      29.04 10:500.3376+0.00029
      29.04 09:500.3395-0.00163
      29.04 08:500.34533+0.00087
      29.04 07:500.34092+0.00172
      29.04 06:500.33956+0.00036
      29.04 05:500.33632+0.00167
      29.04 04:500.33772-0.00209
      29.04 03:500.34272+0.00152
      29.04 02:500.34516-0.0006
      29.04 01:500.34692+0.00105
      29.04 00:500.3469+0.00264
      28.04 23:500.34265+0.00032
      28.04 22:500.34455-0.00214
      28.04 21:500.35302+0.00063
      28.04 20:500.34799-0.00027
      28.04 19:500.34611+8.0E-5
      28.04 18:500.34126-8.0E-5
      28.04 17:500.33789+0.00051
      28.04 16:500.3371+0.00115
      28.04 15:500.33651+0.00134
      28.04 14:500.32786-0.00027
      28.04 13:500.32607-0.00068
      28.04 12:500.32793+0.00063
      28.04 11:500.32926-0.00064
      28.04 10:500.32917+0.00035
      28.04 09:500.32783+0.0003
      28.04 08:500.32894-0.00076
      28.04 07:500.32451-0.00254
      28.04 06:500.32996+0.0035
      28.04 05:500.32666+0.00061
      28.04 04:500.32115-0.00284
      28.04 03:500.32125+0.00145
      28.04 02:500.32011-0.0019
      28.04 01:500.32118+0.00166
      28.04 00:500.31497+0.00375
      27.04 23:500.31623-0.0038
      27.04 22:500.32712
    • * на графике представлен средесуточный курс nervos network в течение последних 30 дней.
      мин: 0.31497
      макс: 0.58846
      за месяц:
        0.39755
      Таблица изменений курса nervos network : показать
      ДатаКурс+/-
      03.05.20240.33977+0.00087
      02.05.20240.3389-0.00337
      01.05.20240.34227-0.00391
      30.04.20240.34618+0.0062
      29.04.20240.33998+0.00404
      28.04.20240.33594+0.0017
      27.04.20240.33424-0.00868
      26.04.20240.34292-0.00267
      25.04.20240.34559-0.01787
      24.04.20240.36346+0.0068
      23.04.20240.35666-0.03537
      22.04.20240.39203-0.03751
      21.04.20240.42954+0.00756
      20.04.20240.42198-0.00888
      19.04.20240.43086-0.02792
      18.04.20240.45878-0.04844
      17.04.20240.50722-0.01813
      16.04.20240.52535-0.04286
      15.04.20240.56821-0.02025
      14.04.20240.58846+0.02309
      13.04.20240.56537+0.01505
      12.04.20240.55032+0.03968
      11.04.20240.51064-0.06727
      10.04.20240.57791+0.05782
      09.04.20240.52009+0.05116
      08.04.20240.46893+0.0508
      07.04.20240.41813+0.03244
      06.04.20240.38569+0.04947
      05.04.20240.33622+0.00156
      04.04.20240.33466+0.01854
      03.04.20240.31612
    • * на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.
      мин: 0.17583
      макс: 0.58846
      за квартал:
      0.39755  
      Таблица изменений курса nervos network : показать
      ДатаКурс+/-
      03.05.20240.33977+0.00087
      02.05.20240.3389-0.00337
      01.05.20240.34227-0.00391
      30.04.20240.34618+0.0062
      29.04.20240.33998+0.00404
      28.04.20240.33594+0.0017
      27.04.20240.33424-0.00868
      26.04.20240.34292-0.00267
      25.04.20240.34559-0.01787
      24.04.20240.36346+0.0068
      23.04.20240.35666-0.03537
      22.04.20240.39203-0.03751
      21.04.20240.42954+0.00756
      20.04.20240.42198-0.00888
      19.04.20240.43086-0.02792
      18.04.20240.45878-0.04844
      17.04.20240.50722-0.01813
      16.04.20240.52535-0.04286
      15.04.20240.56821-0.02025
      14.04.20240.58846+0.02309
      13.04.20240.56537+0.01505
      12.04.20240.55032+0.03968
      11.04.20240.51064-0.06727
      10.04.20240.57791+0.05782
      09.04.20240.52009+0.05116
      08.04.20240.46893+0.0508
      07.04.20240.41813+0.03244
      06.04.20240.38569+0.04947
      05.04.20240.33622+0.00156
      04.04.20240.33466+0.01854
      03.04.20240.31612+0.01726
      02.04.20240.29886-0.0019
      01.04.20240.30076-0.03455
      31.03.20240.33531-0.01546
      30.03.20240.35077-0.0095
      29.03.20240.36027-0.00094
      28.03.20240.36121+0.0167
      27.03.20240.34451-0.02989
      26.03.20240.3744-0.09935
      25.03.20240.47375-0.01019
      24.03.20240.48394+0.0145
      23.03.20240.46944-0.01251
      22.03.20240.48195+0.03423
      21.03.20240.44772+0.01081
      20.03.20240.43691+0.02732
      19.03.20240.40959+0.03198
      18.03.20240.37761-0.0001
      17.03.20240.37771+0.00062
      16.03.20240.37709-0.00395
      15.03.20240.38104+0.01185
      14.03.20240.36919-0.03595
      13.03.20240.40514-0.04592
      12.03.20240.45106-0.00307
      11.03.20240.45413-0.00605
      10.03.20240.46018+0.01807
      09.03.20240.44211+0.02808
      08.03.20240.41403+0.00829
      07.03.20240.40574-0.09142
      06.03.20240.49716+0.01387
      05.03.20240.48329+0.05907
      04.03.20240.42422+0.04459
      03.03.20240.37963-0.03018
      02.03.20240.40981-0.00068
      01.03.20240.41049-0.03284
      29.02.20240.44333-0.01547
      28.02.20240.4588-0.02295
      27.02.20240.48175+0.02408
      26.02.20240.45767+0.01442
      25.02.20240.44325+0.08603
      24.02.20240.35722+0.00408
      23.02.20240.35314+0.0003
      22.02.20240.35284+0.01684
      21.02.20240.336-0.01777
      20.02.20240.35377-0.05715
      19.02.20240.41092+0.0249
      18.02.20240.38602-0.01193
      17.02.20240.39795-0.02131
      16.02.20240.41926-0.07847
      15.02.20240.49773+0.11586
      14.02.20240.38187+0.0676
      13.02.20240.31427+0.11263
      12.02.20240.20164+0.00674
      11.02.20240.1949-0.00595
      10.02.20240.20085-0.00764
      09.02.20240.20849+0.00224
      08.02.20240.20625-0.0007
      07.02.20240.20695+0.00475
      06.02.20240.2022+0.0228
      05.02.20240.1794-0.01033
      04.02.20240.18973+0.0139
      03.02.20240.17583

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.