Курсы криптовалют к Nexo

Биткоин 63628.36
Эфириум 3121.72
Tether 1.0001
Binance Coin 585.68
Solana 145.66
Venus BNB 499.06
USD Coin 0.99998
Рипл 0.52964
Lido Staked ETH 3119.4
Dogecoin 0.16096
Tokamak Network 5.6982
Cardano 0.45919
SHIBA INU 2.476E-5
Avalanche 36.918
TRON 0.12146
Wrapped TRON 0.12142
Polkadot 7.0879
Wrapped Bitcoin 63660.54
Bitcoin Cash 463.95
ChainLink 14.2537

Курс Nexo к риплу

Обновлено: 05.05.2024 11:40:01 Nexo


	=
Калькулятор NEXO - XRP / Обратный расчет: курс рипла к Nexo

Графики

Динамика изменения курса nexo относительно рипла, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4175

макс: 2.4602

за сутки:

2.4403

Таблица изменений курса nexo : показать

Дата	Курс	+/-
05.05 11:40	2.4403	+0.002
05.05 11:30	2.4383	+0.0038
05.05 11:20	2.4345	-
05.05 11:10	2.4345	-0.001
05.05 11:00	2.4355	+0.0008
05.05 10:50	2.4347	+0.0006
05.05 10:40	2.4341	-0.0007
05.05 10:30	2.4348	+0.0036
05.05 10:20	2.4312	-0.0027
05.05 10:10	2.4339	+0.0063
05.05 10:00	2.4276	-0.0044
05.05 09:50	2.432	-0.0019
05.05 09:40	2.4339	+0.0012
05.05 09:30	2.4327	-0.003
05.05 09:20	2.4357	-0.0002
05.05 09:10	2.4359	-0.0049
05.05 09:00	2.4408	-0.0001
05.05 08:50	2.4409	+0.0054
05.05 08:40	2.4355	-0.0042
05.05 08:30	2.4397	-0.0051
05.05 08:20	2.4448	-0.0021
05.05 08:10	2.4469	-0.0006
05.05 08:00	2.4475	-0.0083
05.05 07:50	2.4558	-0.0016
05.05 07:40	2.4574	+0.0001
05.05 07:30	2.4573	+0.0032
05.05 07:20	2.4541	+0.0009
05.05 07:10	2.4532	+0.0034
05.05 07:00	2.4498	-0.0022
05.05 06:50	2.452	+0.0037
05.05 06:40	2.4483	-0.0036
05.05 06:30	2.4519	+0.001
05.05 06:20	2.4509	-0.001
05.05 06:10	2.4519	-0.0025
05.05 06:00	2.4544	+0.0009
05.05 05:50	2.4535	-0.0017
05.05 05:40	2.4552	+0.0032
05.05 05:30	2.452	-0.0012
05.05 05:20	2.4532	-0.0012
05.05 05:10	2.4544	+0.0001
05.05 05:00	2.4543	+0.0015
05.05 04:50	2.4528	-0.0074
05.05 04:40	2.4602	+0.0043
05.05 04:30	2.4559	+0.0069
05.05 04:20	2.449	+0.0015
05.05 04:10	2.4475	+0.0024
05.05 04:00	2.4451	-0.0102
05.05 03:50	2.4553	-0.001
05.05 03:40	2.4563	+0.0007
05.05 03:30	2.4556	-0.002
05.05 03:20	2.4576	-
05.05 03:10	2.4576	+0.0097
05.05 03:00	2.4479	-0.0015
05.05 02:50	2.4494	+0.0042
05.05 02:40	2.4452	-0.0014
05.05 02:30	2.4466	+0.0003
05.05 02:20	2.4463	-0.0001
05.05 02:10	2.4464	-0.0057
05.05 02:00	2.4521	+0.0022
05.05 01:50	2.4499	+0.0014
05.05 01:40	2.4485	+0.0017
05.05 01:30	2.4468	-
05.05 01:20	2.4468	+0.0031
05.05 01:10	2.4437	-0.0059
05.05 01:00	2.4496	-0.001
05.05 00:50	2.4506	-0.0071
05.05 00:40	2.4577	+0.0099
05.05 00:30	2.4478	+0.0115
05.05 00:20	2.4363	+0.0009
05.05 00:10	2.4354	+0.0023
05.05 00:00	2.4331	+0.003
04.05 23:50	2.4301	-0.0016
04.05 23:40	2.4317	+0.0006
04.05 23:30	2.4311	-0.0022
04.05 23:20	2.4333	-0.0008
04.05 23:10	2.4341	-0.0102
04.05 23:00	2.4443	-0.0044
04.05 22:50	2.4487	+0.0012
04.05 22:40	2.4475	-0.0022
04.05 22:30	2.4497	-0.0004
04.05 22:20	2.4501	+0.0026
04.05 22:10	2.4475	-0.001
04.05 22:00	2.4485	+0.0022
04.05 21:50	2.4463	+0.0011
04.05 21:40	2.4452	-0.0009
04.05 21:30	2.4461	+0.0005
04.05 21:20	2.4456	+0.0024
04.05 21:10	2.4432	+0.0023
04.05 21:00	2.4409	-0.0046
04.05 20:50	2.4455	-0.0011
04.05 20:40	2.4466	-0.0039
04.05 20:30	2.4505	+0.0011
04.05 20:20	2.4494	+0.0037
04.05 20:10	2.4457	+0.0004
04.05 20:00	2.4453	+0.0094
04.05 19:50	2.4359	-0.0094
04.05 19:40	2.4453	-0.0002
04.05 19:30	2.4455	+0.0032
04.05 19:20	2.4423	+0.0018
04.05 19:10	2.4405	+0.0024
04.05 19:00	2.4381	-0.003
04.05 18:50	2.4411	+0.0009
04.05 18:40	2.4402	+0.0002
04.05 18:30	2.44	+0.0033
04.05 18:20	2.4367	-0.0021
04.05 18:10	2.4388	-0.003
04.05 18:00	2.4418	-0.0019
04.05 17:50	2.4437	+0.0027
04.05 17:40	2.441	-0.0014
04.05 17:30	2.4424	-0.0034
04.05 17:20	2.4458	+0.0085
04.05 17:10	2.4373	+0.0013
04.05 17:00	2.436	+0.0008
04.05 16:50	2.4352	+0.0002
04.05 16:40	2.435	+0.0057
04.05 16:30	2.4293	+0.0065
04.05 16:20	2.4228	+0.0053
04.05 16:10	2.4175	-0.0087
04.05 16:00	2.4262	-0.0012
04.05 15:50	2.4274	+0.0017
04.05 15:40	2.4257	+0.0074
04.05 15:30	2.4183	-0.002
04.05 15:20	2.4203	+0.0022
04.05 15:10	2.4181	-0.0109
04.05 15:00	2.429	-0.0023
04.05 14:50	2.4313	-0.0009
04.05 14:40	2.4322	+0.0003
04.05 14:30	2.4319	-0.0009
04.05 14:20	2.4328	+0.0022
04.05 14:10	2.4306	-0.001
04.05 14:00	2.4316	+0.0065
04.05 13:50	2.4251	+0.0001
04.05 13:40	2.425	-0.0007
04.05 13:30	2.4257	-0.0011
04.05 13:20	2.4268	-0.0003
04.05 13:10	2.4271	+0.0046
04.05 13:00	2.4225	-0.0094
04.05 12:50	2.4319	+0.0012
04.05 12:40	2.4307	-0.0018
04.05 12:30	2.4325	-0.0001
04.05 12:20	2.4326	+0.0001
04.05 12:10	2.4325	-0.0021
04.05 12:00	2.4346

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.28

макс: 2.4611

за неделю:

2.4403

Таблица изменений курса nexo : показать

Дата	Курс	+/-
05.05 11:40	2.4403	+0.0008
05.05 10:50	2.4347	-0.0044
05.05 09:50	2.432	-0.0001
05.05 08:50	2.4409	-0.0083
05.05 07:50	2.4558	-0.0022
05.05 06:50	2.452	+0.0009
05.05 05:50	2.4535	+0.0015
05.05 04:50	2.4528	-0.0102
05.05 03:50	2.4553	-0.0015
05.05 02:50	2.4494	+0.0022
05.05 01:50	2.4499	-0.001
05.05 00:50	2.4506	+0.003
04.05 23:50	2.4301	-0.0044
04.05 22:50	2.4487	+0.0022
04.05 21:50	2.4463	-0.0046
04.05 20:50	2.4455	+0.0094
04.05 19:50	2.4359	-0.003
04.05 18:50	2.4411	-0.0019
04.05 17:50	2.4437	+0.0008
04.05 16:50	2.4352	-0.0012
04.05 15:50	2.4274	-0.0023
04.05 14:50	2.4313	+0.0065
04.05 13:50	2.4251	-0.0094
04.05 12:50	2.4319	-0.0036
04.05 11:50	2.4382	-0.0023
04.05 10:50	2.4348	-0.0015
04.05 09:50	2.4512	-0.0026
04.05 08:50	2.4568	-0.0021
04.05 07:50	2.4611	+0.01
04.05 06:50	2.4526	+0.0024
04.05 05:50	2.4559	+0.0035
04.05 04:50	2.4492	+0.0026
04.05 03:50	2.4443	+0.0042
04.05 02:50	2.4369	-0.0035
04.05 01:50	2.4356	+0.003
04.05 00:50	2.432	+0.0037
03.05 23:50	2.429	+0.0019
03.05 22:50	2.4268	+0.0037
03.05 21:50	2.4452	+0.0014
03.05 20:50	2.4508	+0.0198
03.05 19:50	2.4419	-0.0049
03.05 18:50	2.4487	+0.0091
03.05 17:50	2.4562	-0.0086
03.05 16:50	2.4522	-0.001
03.05 15:50	2.4378	-0.0006
03.05 14:50	2.4363	-0.004
03.05 13:50	2.428	+0.0004
03.05 12:50	2.4187	+0.0108
03.05 11:50	2.4005	-0.0035
03.05 10:50	2.4137	-0.0068
03.05 09:50	2.4106	+0.0047
03.05 08:50	2.4209	-0.0015
03.05 07:50	2.4184	-0.0032
03.05 06:50	2.4178	+0.002
03.05 05:50	2.4157	+0.0023
03.05 04:50	2.3938	+0.0016
03.05 03:50	2.3954	+0.0054
03.05 02:50	2.389	+0.0057
03.05 01:50	2.3837	+0.019
03.05 00:40	2.358	-0.0004
02.05 23:50	2.3464	+0.0025
02.05 22:50	2.3483	+0.007
02.05 21:50	2.3396	-0.0054
02.05 20:50	2.3326	+0.0058
02.05 19:50	2.323	-0.0024
02.05 18:50	2.3243	+0.0007
02.05 17:50	2.3134	-0.0046
02.05 16:50	2.3248	+0.0002
02.05 15:50	2.3263	-0.0017
02.05 14:50	2.3147	-0.002
02.05 13:50	2.3127	+0.0022
02.05 12:50	2.3001	+0.0009
02.05 11:50	2.3083	-0.0035
02.05 10:50	2.3319	+0.0121
02.05 09:50	2.3193	-0.0052
02.05 08:50	2.3025	+0.0019
02.05 07:50	2.3096	-
02.05 06:50	2.3179	+0.0012
02.05 05:50	2.3162	-0.0015
02.05 04:50	2.3111	-0.0028
02.05 03:50	2.331	-0.0034
02.05 02:50	2.3341	-0.0011
02.05 01:50	2.3295	+0.0048
02.05 00:50	2.3076	+0.0243
01.05 23:50	2.2906	+0.0099
01.05 22:50	2.2819	-0.0016
01.05 21:50	2.33	+0.0196
01.05 20:50	2.28	-0.0116
01.05 19:50	2.3041	-0.0023
01.05 18:50	2.3093	-0.0023
01.05 17:50	2.3135	-0.0058
01.05 16:50	2.3186	-0.006
01.05 15:50	2.3289	+0.015
01.05 14:50	2.3335	+0.0031
01.05 13:50	2.3263	-0.0021
01.05 12:50	2.347	+0.0055
01.05 11:50	2.3146	+0.0031
01.05 10:50	2.3244	+0.0021
01.05 09:50	2.3441	-0.0048
01.05 08:50	2.3522	+0.0033
01.05 07:50	2.3585	+0.0018
01.05 06:50	2.358	+0.0025
01.05 05:50	2.3556	-0.0008
01.05 04:50	2.3669	+0.003
01.05 03:50	2.364	-0.0006
01.05 02:50	2.3935	-0.0044
01.05 01:50	2.3987	-0.0016
01.05 00:50	2.3852	+0.0001
30.04 23:50	2.3573	-0.0157
30.04 22:50	2.3612	-0.0208
30.04 21:50	2.383	+0.0004
30.04 20:50	2.3514	+0.0077
30.04 19:50	2.3813	-0.0187
30.04 18:50	2.4038	-0.0042
30.04 17:50	2.4253	-0.0076
30.04 16:50	2.4251	-0.008
30.04 15:50	2.4176	+0.0043
30.04 14:50	2.4154	-0.0026
30.04 13:50	2.4021	+0.0022
30.04 12:50	2.3982	-0.0133
30.04 11:50	2.4461	-0.0013
30.04 10:50	2.4438	-0.0137
30.04 09:50	2.4449	+0.006
30.04 08:50	2.4209	-0.0048
30.04 07:50	2.4315	-0.0047
30.04 06:50	2.4472	+0.002
30.04 05:50	2.4256	+0.0005
30.04 04:50	2.4296	+0.0043
30.04 03:50	2.4245	-0.002
30.04 02:50	2.4312	-0.0024
30.04 01:50	2.4404	-0.0056
30.04 00:50	2.4446	+0.0049
29.04 23:50	2.4263	+0.0023
29.04 22:50	2.4289	-0.0224
29.04 21:50	2.4265	+0.0038
29.04 20:50	2.4214	-0.0031
29.04 19:50	2.4151	+0.0261
29.04 18:50	2.3976	-0.0082
29.04 17:50	2.4111	-0.0054
29.04 16:50	2.4058	+0.0034
29.04 15:50	2.4169	-0.002
29.04 14:50	2.415	-0.0086
29.04 13:50	2.4187	+0.0071
29.04 12:50	2.4146	-0.0024
29.04 11:50	2.4329	-0.0076
29.04 10:50	2.4441	-0.0033
29.04 09:50	2.4488	-0.0016
29.04 08:50	2.4324	-
29.04 07:50	2.4417	+0.0018
29.04 06:50	2.443	+0.0031
29.04 05:50	2.4451	+0.0013
29.04 04:50	2.4506	-0.0018
29.04 03:50	2.4527	+0.0016
29.04 02:50	2.4471	+0.0037
29.04 01:50	2.4394	-0.0022
29.04 00:50	2.4307	-0.001
28.04 23:50	2.4214	-0.0001
28.04 22:50	2.422	+0.005
28.04 21:50	2.4237	-0.0007
28.04 20:50	2.4258	-0.0037
28.04 19:50	2.4223	-0.0019
28.04 18:50	2.4206	+0.0009
28.04 17:50	2.4181	-0.0008
28.04 16:50	2.4293	-0.0059
28.04 15:50	2.4271	+0.0001
28.04 14:50	2.4214	-0.0013
28.04 13:50	2.4155	+0.0019
28.04 12:50	2.4237	-0.0056
28.04 11:50	2.4362

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 2.28

макс: 2.8041

за месяц:

2.4403

Таблица изменений курса nexo : показать

Дата	Курс	+/-
04.05.2024	2.6295	+0.0139
03.05.2024	2.6156	+0.105
02.05.2024	2.5106	+0.0039
01.05.2024	2.5067	-0.0819
30.04.2024	2.5886	-0.0241
29.04.2024	2.6127	-0.0025
28.04.2024	2.6152	+0.0677
27.04.2024	2.5475	+0.0279
26.04.2024	2.5196	-0.0186
25.04.2024	2.5382	+0.0229
24.04.2024	2.5153	+0.0218
23.04.2024	2.4935	-0.0376
22.04.2024	2.5311	-0.0482
21.04.2024	2.5793	+0.0001
20.04.2024	2.5792	-0.0035
19.04.2024	2.5827	-0.0358
18.04.2024	2.6185	-0.0705
17.04.2024	2.689	-0.0686
16.04.2024	2.7576	+0.0327
15.04.2024	2.7249	-0.0792
14.04.2024	2.8041	+0.1422
13.04.2024	2.6619	+0.1022
12.04.2024	2.5597	+0.0437
11.04.2024	2.516	+0.0705
10.04.2024	2.4455	+0.0047
09.04.2024	2.4408	-0.0425
08.04.2024	2.4833	+0.0483
07.04.2024	2.435	+0.0144
06.04.2024	2.4206	-0.0487
05.04.2024	2.4693	+0.014
04.04.2024	2.4553

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.

мин: 1.8479

макс: 2.8041

за квартал:

2.4403

Таблица изменений курса nexo : показать

Дата	Курс	+/-
04.05.2024	2.6295	+0.0139
03.05.2024	2.6156	+0.105
02.05.2024	2.5106	+0.0039
01.05.2024	2.5067	-0.0819
30.04.2024	2.5886	-0.0241
29.04.2024	2.6127	-0.0025
28.04.2024	2.6152	+0.0677
27.04.2024	2.5475	+0.0279
26.04.2024	2.5196	-0.0186
25.04.2024	2.5382	+0.0229
24.04.2024	2.5153	+0.0218
23.04.2024	2.4935	-0.0376
22.04.2024	2.5311	-0.0482
21.04.2024	2.5793	+0.0001
20.04.2024	2.5792	-0.0035
19.04.2024	2.5827	-0.0358
18.04.2024	2.6185	-0.0705
17.04.2024	2.689	-0.0686
16.04.2024	2.7576	+0.0327
15.04.2024	2.7249	-0.0792
14.04.2024	2.8041	+0.1422
13.04.2024	2.6619	+0.1022
12.04.2024	2.5597	+0.0437
11.04.2024	2.516	+0.0705
10.04.2024	2.4455	+0.0047
09.04.2024	2.4408	-0.0425
08.04.2024	2.4833	+0.0483
07.04.2024	2.435	+0.0144
06.04.2024	2.4206	-0.0487
05.04.2024	2.4693	+0.014
04.04.2024	2.4553	+0.0417
03.04.2024	2.4136	+0.0873
02.04.2024	2.3263	+0.0398
01.04.2024	2.2865	-0.004
31.03.2024	2.2905	+0.0292
30.03.2024	2.2613	-0.0221
29.03.2024	2.2834	-0.0414
28.03.2024	2.3248	-0.0103
27.03.2024	2.3351	-0.0037
26.03.2024	2.3388	+0.0166
25.03.2024	2.3222	+0.0098
24.03.2024	2.3124	+0.0051
23.03.2024	2.3073	+0.0182
22.03.2024	2.2891	-0.0433
21.03.2024	2.3324	+0.0589
20.03.2024	2.2735	+0.0351
19.03.2024	2.2384	-0.1527
18.03.2024	2.3911	-0.0393
17.03.2024	2.4304	-0.0291
16.03.2024	2.4595	+0.0176
15.03.2024	2.4419	+0.0524
14.03.2024	2.3895	-0.0071
13.03.2024	2.3966	+0.0912
12.03.2024	2.3054	-0.0574
11.03.2024	2.3628	-0.135
10.03.2024	2.4978	+0.0219
09.03.2024	2.4759	-0.0091
08.03.2024	2.485	+0.0284
07.03.2024	2.4566	-0.0721
06.03.2024	2.5287	+0.0862
05.03.2024	2.4425	+0.0386
04.03.2024	2.4039	+0.0233
03.03.2024	2.3806	-0.0015
02.03.2024	2.3821	-0.1574
01.03.2024	2.5395	+0.065
29.02.2024	2.4745	+0.1392
28.02.2024	2.3353	+0.0152
27.02.2024	2.3201	-0.0059
26.02.2024	2.326	+0.0398
25.02.2024	2.2862	+0.0287
24.02.2024	2.2575	-0.0402
23.02.2024	2.2977	+0.0298
22.02.2024	2.2679	+0.0576
21.02.2024	2.2103	+0.0103
20.02.2024	2.2	-0.0566
19.02.2024	2.2566	+0.1114
18.02.2024	2.1452	+0.0255
17.02.2024	2.1197	+0.1175
16.02.2024	2.0022	-0.0444
15.02.2024	2.0466	-0.0252
14.02.2024	2.0718	+0.051
13.02.2024	2.0208	+0.0272
12.02.2024	1.9936	+0.0491
11.02.2024	1.9445	+0.0079
10.02.2024	1.9366	-0.0008
09.02.2024	1.9374	+0.0183
08.02.2024	1.9191	+0.0265
07.02.2024	1.8926	+0.0229
06.02.2024	1.8697	+0.0067
05.02.2024	1.863	+0.0151
04.02.2024	1.8479

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот