Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo, Stellar Lumens »

    Курс Nexo к Stellar Lumens

    Обновлено: 04.05.2024 03:30:01Nexo

    =
    Калькулятор NEXO - XLM / Обратный расчет: курс Stellar Lumens к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно stellar lumens, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.2417
      макс: 11.6824
      за сутки:
      11.6085  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      04.05 03:3011.6085+0.008
      04.05 03:2011.6005-0.005
      04.05 03:1011.6055-0.0104
      04.05 03:0011.6159+0.0206
      04.05 02:5011.5953-0.0014
      04.05 02:4011.5967+0.0076
      04.05 02:3011.5891+0.0065
      04.05 02:2011.5826+0.0029
      04.05 02:1011.5797+0.0055
      04.05 02:0311.5742-0.0038
      04.05 02:0011.578+0.0039
      04.05 01:5011.5741-0.0191
      04.05 01:4011.5932-0.0038
      04.05 01:3011.597+0.0005
      04.05 01:2011.5965+0.006
      04.05 01:1011.5905-0.0005
      04.05 01:0011.591+0.0156
      04.05 00:5011.5754+0.0062
      04.05 00:4011.5692-0.0186
      04.05 00:3011.5878+0.0226
      04.05 00:2011.5652+0.0028
      04.05 00:1011.5624-0.0155
      04.05 00:0311.5779-0.0025
      04.05 00:0011.5804+0.0079
      03.05 23:5011.5725-0.0082
      03.05 23:4011.5807+0.0145
      03.05 23:3011.5662+0.0173
      03.05 23:2011.5489+0.0118
      03.05 23:1011.5371-0.0384
      03.05 23:0011.5755+0.0111
      03.05 22:5011.5644-0.0067
      03.05 22:4011.5711-0.0026
      03.05 22:3011.5737-0.0136
      03.05 22:2011.5873-0.0066
      03.05 22:1011.5939-0.0224
      03.05 22:0311.6163+0.002
      03.05 22:0011.6143+0.0183
      03.05 21:5011.596+0.019
      03.05 21:4011.577-0.0166
      03.05 21:3011.5936-0.0102
      03.05 21:2011.6038-0.012
      03.05 21:1011.6158+0.0157
      03.05 21:0011.6001+0.0064
      03.05 20:5011.5937-0.0334
      03.05 20:4011.6271-0.0331
      03.05 20:3011.6602-0.0188
      03.05 20:2011.679-0.0034
      03.05 20:1011.6824+0.0003
      03.05 20:0311.6821+0.0228
      03.05 20:0011.6593+0.0802
      03.05 19:5011.5791-0.0595
      03.05 19:4011.6386-0.0002
      03.05 19:3011.6388+0.0141
      03.05 19:2011.6247+0.0152
      03.05 19:1011.6095+0.0158
      03.05 19:0011.5937+0.0057
      03.05 18:5011.588-0.0053
      03.05 18:4011.5933+0.0006
      03.05 18:3011.5927-0.0334
      03.05 18:2011.6261-0.004
      03.05 18:1011.6301-0.0341
      03.05 18:0311.6642+0.0295
      03.05 18:0011.6347+0.0329
      03.05 17:5011.6018-0.0351
      03.05 17:4011.6369-0.0393
      03.05 17:3011.6762+0.1384
      03.05 17:2011.5378-0.019
      03.05 17:1011.5568-0.0185
      03.05 17:0011.5753-0.0591
      03.05 16:5011.6344+0.0297
      03.05 16:4011.6047+0.0887
      03.05 16:3011.516-0.0462
      03.05 16:2011.5622-0.0068
      03.05 16:1011.569+0.0045
      03.05 16:0311.5645-0.002
      03.05 16:0011.5665+0.005
      03.05 15:5011.5615+0.0392
      03.05 15:4011.5223-0.0027
      03.05 15:3011.525-0.0099
      03.05 15:2011.5349-0.0268
      03.05 15:1011.5617+0.0296
      03.05 15:0011.5321+0.0116
      03.05 14:5011.5205+0.0164
      03.05 14:4011.5041+0.0317
      03.05 14:3011.4724+0.0026
      03.05 14:2011.4698+0.0119
      03.05 14:1011.4579-0.0022
      03.05 14:0311.4601+0.0207
      03.05 14:0011.4394-0.0185
      03.05 13:5011.4579+0.0246
      03.05 13:4011.4333-0.0226
      03.05 13:3011.4559-0.0048
      03.05 13:2011.4607+0.0291
      03.05 13:1011.4316-0.0049
      03.05 13:0011.4365+0.0186
      03.05 12:5011.4179+0.0016
      03.05 12:4011.4163-0.0036
      03.05 12:3011.4199+0.0425
      03.05 12:2011.3774+0.0201
      03.05 12:1011.3573-0.0179
      03.05 12:0311.3752-0.0237
      03.05 12:0011.3989+0.0236
      03.05 11:5011.3753+0.0006
      03.05 11:4011.3747-0.0059
      03.05 11:3011.3806-0.0164
      03.05 11:2011.397-0.0005
      03.05 11:1011.3975-0.013
      03.05 11:0011.4105-0.0056
      03.05 10:5011.4161+0.0184
      03.05 10:4011.3977+0.0085
      03.05 10:3011.3892-0.0209
      03.05 10:2011.4101+0.0375
      03.05 10:1011.3726-0.0091
      03.05 10:0311.3817+0.0218
      03.05 10:0011.3599-0.0339
      03.05 09:5011.3938-0.0161
      03.05 09:4011.4099+0.0214
      03.05 09:3011.3885-0.0474
      03.05 09:2011.4359-0.003
      03.05 09:1011.4389-0.0104
      03.05 09:0011.4493+0.0292
      03.05 08:5011.4201+0.0019
      03.05 08:4011.4182+0.0084
      03.05 08:3011.4098-0.0103
      03.05 08:2011.4201+0.0079
      03.05 08:1011.4122-0.0054
      03.05 08:0311.4176+0.0041
      03.05 08:0011.4135-0.0029
      03.05 07:5011.4164-0.0047
      03.05 07:4011.4211+0.0431
      03.05 07:3011.378-0.0003
      03.05 07:2011.3783-0.0063
      03.05 07:1011.3846+0.0053
      03.05 07:0011.3793-0.007
      03.05 06:5011.3863+0.0004
      03.05 06:4011.3859+0.0171
      03.05 06:3011.3688-0.0011
      03.05 06:2011.3699-0.0082
      03.05 06:1011.3781+0.0042
      03.05 06:0311.3739+0.0012
      03.05 06:0011.3727+0.0065
      03.05 05:5011.3662+0.0319
      03.05 05:4011.3343-0.019
      03.05 05:3011.3533+0.0095
      03.05 05:2011.3438+0.0598
      03.05 05:1011.284+0.0277
      03.05 05:0011.2563+0.0146
      03.05 04:5011.2417-0.0025
      03.05 04:4011.2442-0.0246
      03.05 04:3011.2688+0.0054
      03.05 04:2011.2634+0.0152
      03.05 04:1011.2482-0.0313
      03.05 04:0311.2795+0.0032
      03.05 04:0011.2763
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.7422
      макс: 11.6824
      за неделю:
      11.6085  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      04.05 03:3011.6085+0.0206
      04.05 02:5011.5953+0.0039
      04.05 01:5011.5741+0.0156
      04.05 00:5011.5754+0.0079
      03.05 23:5011.5725+0.0111
      03.05 22:5011.5644+0.0183
      03.05 21:5011.596+0.0064
      03.05 20:5011.5937+0.0802
      03.05 19:5011.5791+0.0057
      03.05 18:5011.588+0.0329
      03.05 17:5011.6018-0.0591
      03.05 16:5011.6344+0.005
      03.05 15:5011.5615+0.0116
      03.05 14:5011.5205-0.0185
      03.05 13:5011.4579+0.0186
      03.05 12:5011.4179+0.0236
      03.05 11:5011.3753-0.0056
      03.05 10:5011.4161-0.0339
      03.05 09:5011.3938+0.0292
      03.05 08:5011.4201-0.0029
      03.05 07:5011.4164-0.007
      03.05 06:5011.3863+0.0065
      03.05 05:5011.3662+0.0146
      03.05 04:5011.2417+0.013
      03.05 03:5011.2633+0.0195
      03.05 02:5011.2265+0.0232
      03.05 01:5011.1809+0.0477
      03.05 00:4011.137+0.0019
      02.05 23:5011.109+0.0206
      02.05 22:5011.0769+0.0214
      02.05 21:5011.0276+0.0126
      02.05 20:5010.9978+0.021
      02.05 19:5011.0176+0.0019
      02.05 18:5011.0145-0.0026
      02.05 17:5011.0001-0.0217
      02.05 16:5011.0174+0.0206
      02.05 15:5010.9853-0.0128
      02.05 14:5010.9758-0.0255
      02.05 13:5011.007+0.0133
      02.05 12:5010.9696+0.0006
      02.05 11:5011.0151+0.0337
      02.05 10:5011.0846+0.0681
      02.05 09:5010.9243-0.0006
      02.05 08:5010.8624+0.042
      02.05 07:5010.8603-0.0078
      02.05 06:5010.8608-0.0025
      02.05 05:5010.8641-0.0336
      02.05 04:5010.86+0.0007
      02.05 03:5010.9378-0.0278
      02.05 02:5010.8805-0.0055
      02.05 01:5010.8751+0.0084
      02.05 00:5010.8301+0.1093
      01.05 23:5010.7943+0.0056
      01.05 22:5010.786+0.0326
      01.05 21:5010.9168+0.0512
      01.05 20:5010.7827-0.0348
      01.05 19:5010.7801-0.0162
      01.05 18:5010.7896-0.0049
      01.05 17:5010.7619+0.0009
      01.05 16:5010.7422-0.0271
      01.05 15:5010.7815+0.0719
      01.05 14:5010.8449+0.0015
      01.05 13:5010.8585-0.0047
      01.05 12:5010.9038+0.0307
      01.05 11:5010.7781+0.0175
      01.05 10:5010.8253+0.0309
      01.05 09:5010.919-0.0344
      01.05 08:5011.015-0.0076
      01.05 07:5011.0256+0.0161
      01.05 06:5011.0192+0.0017
      01.05 05:5011.0357-0.0069
      01.05 04:5011.0551+0.0147
      01.05 03:5011.0251+0.0029
      01.05 02:5011.1048-0.015
      01.05 01:5011.1445-0.022
      01.05 00:5011.1003-0.0002
      30.04 23:5011.0649-0.0509
      30.04 22:5011.1035-0.112
      30.04 21:5011.2138-0.0042
      30.04 20:5011.0439+0.0602
      30.04 19:5011.1395-0.0726
      30.04 18:5011.1973-0.0074
      30.04 17:5011.2956-0.0231
      30.04 16:5011.3318-0.0449
      30.04 15:5011.2732+0.0114
      30.04 14:5011.2449+0.0019
      30.04 13:5011.1577+0.0623
      30.04 12:5011.083-0.0156
      30.04 11:5011.1799-0.0143
      30.04 10:5011.216-0.0679
      30.04 09:5011.2417+0.0274
      30.04 08:5011.1804-0.0076
      30.04 07:5011.2445-0.018
      30.04 06:5011.2661+0.0036
      30.04 05:5011.1639-0.0098
      30.04 04:5011.1956+0.0028
      30.04 03:5011.1691+0.0016
      30.04 02:5011.1692-0.0083
      30.04 01:5011.2212-0.0137
      30.04 00:5011.2853+0.0358
      29.04 23:5011.2177-0.0012
      29.04 22:5011.2728-0.1111
      29.04 21:5011.2675+0.0352
      29.04 20:5011.1509-
      29.04 19:5011.1565+0.1238
      29.04 18:5010.9981-0.0391
      29.04 17:5011.0943-0.0249
      29.04 16:5011.0563+0.008
      29.04 15:5011.0789-0.0119
      29.04 14:5011.0975-0.0122
      29.04 13:5011.0768+0.0136
      29.04 12:5011.0433-0.0225
      29.04 11:5011.0883-0.0217
      29.04 10:5011.0761+0.0249
      29.04 09:5011.0424-0.0152
      29.04 08:5011.0162+0.0022
      29.04 07:5011.0049+0.0088
      29.04 06:5011.0539+0.0036
      29.04 05:5011.088+0.007
      29.04 04:5011.1096-0.011
      29.04 03:5011.1584+0.0036
      29.04 02:5011.1265+0.0132
      29.04 01:5011.1271-0.0058
      29.04 00:5011.0813-0.0144
      28.04 23:5011.066+0.0039
      28.04 22:5011.078+0.0254
      28.04 21:5011.0764+0.0009
      28.04 20:5011.0853-0.0169
      28.04 19:5011.0604-0.0054
      28.04 18:5011.0532-0.019
      28.04 17:5010.9952+0.0027
      28.04 16:5011.0354-0.0175
      28.04 15:5010.9995+0.0009
      28.04 14:5010.9541-0.0069
      28.04 13:5010.9168+0.0055
      28.04 12:5010.9922-0.0233
      28.04 11:5011.061-0.002
      28.04 10:5011.0495-0.0107
      28.04 09:5011.0897+0.0027
      28.04 08:5011.02-0.0123
      28.04 07:5011.0712+0.0126
      28.04 06:5011.0632+0.0061
      28.04 05:5011.0312+0.011
      28.04 04:5010.9904+0.0232
      28.04 03:5010.9706+0.0054
      28.04 02:5010.9508-0.0291
      28.04 01:5010.9971+0.0148
      28.04 00:5010.9394+0.0036
      27.04 23:5010.9465+0.011
      27.04 22:5010.9552+0.0178
      27.04 21:5010.9193+0.054
      27.04 20:5010.8613-0.0023
      27.04 19:5010.8541-0.0036
      27.04 18:5010.8714+0.0223
      27.04 17:5010.8565-0.0238
      27.04 16:5010.8615-0.0014
      27.04 15:5010.822-0.0036
      27.04 14:5010.8673-0.0043
      27.04 13:5010.8706+0.0013
      27.04 12:5010.8311+0.0283
      27.04 11:5010.8131-0.0163
      27.04 10:5010.9161+0.0054
      27.04 09:5010.7781-0.007
      27.04 08:5010.7881-0.0019
      27.04 07:5010.7771-0.0072
      27.04 06:5010.7716-0.0173
      27.04 05:5010.7976-0.0068
      27.04 04:5010.797+0.0112
      27.04 03:5010.7837
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 9.8718
      макс: 11.8238
      за месяц:
      11.6085  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      02.05.202411.0154+0.1353
      01.05.202410.8801-0.2954
      30.04.202411.1755+0.0594
      29.04.202411.1161+0.073
      28.04.202411.0431+0.1775
      27.04.202410.8656+0.0518
      26.04.202410.8138-0.0678
      25.04.202410.8816+0.0963
      24.04.202410.7853-0.1
      23.04.202410.8853-0.0312
      22.04.202410.9165-0.1651
      21.04.202411.0816+0.19
      20.04.202410.8916+0.0843
      19.04.202410.8073-0.2976
      18.04.202411.1049-0.2927
      17.04.202411.3976-0.317
      16.04.202411.7146+0.0306
      15.04.202411.684-0.1398
      14.04.202411.8238+0.0734
      13.04.202411.7504+0.5351
      12.04.202411.2153+0.1872
      11.04.202411.0281+0.2769
      10.04.202410.7512+0.2327
      09.04.202410.5185-0.129
      08.04.202410.6475+0.2481
      07.04.202410.3994+0.0744
      06.04.202410.325-0.1862
      05.04.202410.5112+0.1145
      04.04.202410.3967+0.2319
      03.04.202410.1648+0.293
      02.04.20249.8718
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 7.9766
      макс: 11.8238
      за квартал:
      11.6085  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      02.05.202411.0154+0.1353
      01.05.202410.8801-0.2954
      30.04.202411.1755+0.0594
      29.04.202411.1161+0.073
      28.04.202411.0431+0.1775
      27.04.202410.8656+0.0518
      26.04.202410.8138-0.0678
      25.04.202410.8816+0.0963
      24.04.202410.7853-0.1
      23.04.202410.8853-0.0312
      22.04.202410.9165-0.1651
      21.04.202411.0816+0.19
      20.04.202410.8916+0.0843
      19.04.202410.8073-0.2976
      18.04.202411.1049-0.2927
      17.04.202411.3976-0.317
      16.04.202411.7146+0.0306
      15.04.202411.684-0.1398
      14.04.202411.8238+0.0734
      13.04.202411.7504+0.5351
      12.04.202411.2153+0.1872
      11.04.202411.0281+0.2769
      10.04.202410.7512+0.2327
      09.04.202410.5185-0.129
      08.04.202410.6475+0.2481
      07.04.202410.3994+0.0744
      06.04.202410.325-0.1862
      05.04.202410.5112+0.1145
      04.04.202410.3967+0.2319
      03.04.202410.1648+0.293
      02.04.20249.8718+0.3252
      01.04.20249.5466+0.044
      31.03.20249.5026+0.1069
      30.03.20249.3957+0.0257
      29.03.20249.37-0.4417
      28.03.20249.8117-0.0992
      27.03.20249.9109-0.1361
      26.03.202410.047-0.0663
      25.03.202410.1133+0.0316
      24.03.202410.0817+0.0033
      23.03.202410.0784-0.09
      22.03.202410.1684-0.0803
      21.03.202410.2487+0.1945
      20.03.202410.0542+0.0612
      19.03.20249.993-0.5229
      18.03.202410.5159-0.1148
      17.03.202410.6307+0.127
      16.03.202410.5037-0.1073
      15.03.202410.611+0.3509
      14.03.202410.2601+0.0546
      13.03.202410.2055+0.3014
      12.03.20249.9041+0.2022
      11.03.20249.7019-0.4098
      10.03.202410.1117+0.0174
      09.03.202410.0943-0.1066
      08.03.202410.2009+0.0845
      07.03.202410.1164-0.4574
      06.03.202410.5738+0.5827
      05.03.20249.9911-0.0049
      04.03.20249.996-0.2658
      03.03.202410.2618-0.1994
      02.03.202410.4612-0.7548
      01.03.202411.216+0.2362
      29.02.202410.9798+0.6269
      28.02.202410.3529+0.2079
      27.02.202410.145+0.069
      26.02.202410.076+0.1116
      25.02.20249.9644+0.1785
      24.02.20249.7859-0.177
      23.02.20249.9629+0.0503
      22.02.20249.9126+0.0841
      21.02.20249.8285+0.0867
      20.02.20249.7418-0.2778
      19.02.202410.0196+0.4045
      18.02.20249.6151+0.0696
      17.02.20249.5455+0.4705
      16.02.20249.075+0.0049
      15.02.20249.0701-0.0386
      14.02.20249.1087+0.2061
      13.02.20248.9026+0.1636
      12.02.20248.739+0.2161
      11.02.20248.5229+0.098
      10.02.20248.4249-0.0064
      09.02.20248.4313+0.0504
      08.02.20248.3809+0.1502
      07.02.20248.2307+0.1379
      06.02.20248.0928+0.0499
      05.02.20248.0429+0.0531
      04.02.20247.9898+0.0132
      03.02.20247.9766-0.0723
      02.02.20248.0489

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.