Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Nexo »

    Курс NEAR Protocol к Nexo

    Обновлено: 30.04.2024 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - NEXO / Обратный расчет: курс Nexo к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно nexo, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0195
      макс: 5.5348
      за сутки:
        5.0953

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      30.04 21:305.0953-0.0353
      30.04 21:205.1306+0.0085
      30.04 21:105.1221-0.0138
      30.04 21:005.1359+0.0042
      30.04 20:505.1317+0.0294
      30.04 20:405.1023+0.0232
      30.04 20:305.0791-0.0247
      30.04 20:205.1038+0.0193
      30.04 20:105.0845+0.0061
      30.04 20:035.0784-0.008
      30.04 20:005.0864-0.0215
      30.04 19:505.1079+0.0295
      30.04 19:405.0784+0.0513
      30.04 19:305.0271+0.0076
      30.04 19:205.0195-0.0396
      30.04 19:105.0591-0.0318
      30.04 19:005.0909+0.0148
      30.04 18:505.0761+0.0125
      30.04 18:405.0636-0.02
      30.04 18:305.0836-0.0134
      30.04 18:205.097+0.0155
      30.04 18:105.0815-0.0022
      30.04 18:035.0837-0.0216
      30.04 18:005.1053-0.0387
      30.04 17:505.144-0.0028
      30.04 17:405.1468-0.0075
      30.04 17:305.1543+0.0248
      30.04 17:205.1295-0.0209
      30.04 17:105.1504+0.001
      30.04 17:005.1494+0.0028
      30.04 16:505.1466-0.0346
      30.04 16:405.1812+0.0038
      30.04 16:305.1774+0.0003
      30.04 16:205.1771-0.0416
      30.04 16:105.2187-0.0089
      30.04 16:035.2276-0.0024
      30.04 16:005.23+0.0169
      30.04 15:505.2131+0.0094
      30.04 15:405.2037-0.0295
      30.04 15:305.2332+0.0392
      30.04 15:205.194-0.0021
      30.04 15:105.1961+0.0015
      30.04 15:005.1946-0.0181
      30.04 14:505.2127-0.0221
      30.04 14:405.2348-0.049
      30.04 14:305.2838-0.0187
      30.04 14:205.3025-0.0272
      30.04 14:105.3297-0.0291
      30.04 14:035.3588-0.0041
      30.04 14:005.3629-0.0053
      30.04 13:505.3682-0.0085
      30.04 13:405.3767-0.0159
      30.04 13:305.3926+0.0342
      30.04 13:205.3584+0.0119
      30.04 13:105.3465-0.0068
      30.04 13:005.3533+0.0073
      30.04 12:505.346+0.0346
      30.04 12:405.3114+0.0112
      30.04 12:305.3002-0.0196
      30.04 12:205.3198-0.0207
      30.04 12:105.3405-0.0034
      30.04 12:035.3439+0.0207
      30.04 12:005.3232+0.008
      30.04 11:505.3152-0.0255
      30.04 11:405.3407-0.005
      30.04 11:305.3457-0.0063
      30.04 11:205.352-0.0154
      30.04 11:105.3674-0.0172
      30.04 11:005.3846-0.0023
      30.04 10:505.3869-0.0051
      30.04 10:405.392-0.0144
      30.04 10:305.4064-0.0203
      30.04 10:205.4267-0.0029
      30.04 10:105.4296-0.023
      30.04 10:035.4526+0.015
      30.04 10:005.4376+0.0157
      30.04 09:505.4219-0.0033
      30.04 09:405.4252-0.0171
      30.04 09:305.4423-0.0157
      30.04 09:205.458+0.0237
      30.04 09:105.4343-0.0039
      30.04 09:005.4382-0.0113
      30.04 08:505.4495+0.0164
      30.04 08:405.4331-0.0267
      30.04 08:305.4598+0.0305
      30.04 08:205.4293-0.0009
      30.04 08:105.4302+0.004
      30.04 08:035.4262+0.0108
      30.04 08:005.4154+0.0019
      30.04 07:505.4135-0.0337
      30.04 07:405.4472-0.0272
      30.04 07:305.4744-0.0173
      30.04 07:205.4917-0.0188
      30.04 07:105.5105+0.0083
      30.04 07:005.5022+0.031
      30.04 06:505.4712+0.0017
      30.04 06:405.4695-0.0577
      30.04 06:315.5272-0.0001
      30.04 06:305.5273+0.0311
      30.04 06:205.4962-0.0377
      30.04 06:105.5339+0.0044
      30.04 06:035.5295-0.0053
      30.04 06:005.5348+0.0176
      30.04 05:505.5172-0.0011
      30.04 05:405.5183+0.024
      30.04 05:305.4943+0.02
      30.04 05:205.4743+0.0201
      30.04 05:105.4542-0.0119
      30.04 05:005.4661+0.0098
      30.04 04:505.4563+0.0007
      30.04 04:405.4556-0.0362
      30.04 04:305.4918+0.0214
      30.04 04:205.4704+0.0056
      30.04 04:105.4648+0.0071
      30.04 04:035.4577-0.0037
      30.04 04:005.4614-0.0005
      30.04 03:505.4619+0.049
      30.04 03:405.4129-0.0242
      30.04 03:305.4371+0.0268
      30.04 03:205.4103-0.0223
      30.04 03:105.4326-0.0538
      30.04 03:005.4864-0.0182
      30.04 02:505.5046+0.0005
      30.04 02:405.5041+0.0163
      30.04 02:305.4878+0.0188
      30.04 02:205.469-0.001
      30.04 02:105.47+0.0045
      30.04 02:035.4655+0.0035
      30.04 02:005.462-0.0128
      30.04 01:505.4748+0.0153
      30.04 01:405.4595+0.0275
      30.04 01:305.432+0.0009
      30.04 01:205.4311+0.036
      30.04 01:105.3951+0.034
      30.04 01:005.3611-0.0025
      30.04 00:505.3636+0.0074
      30.04 00:405.3562-0.0024
      30.04 00:305.3586-0.0041
      30.04 00:205.3627-0.002
      30.04 00:105.3647-0.0155
      30.04 00:035.3802+0.0027
      30.04 00:005.3775-0.0155
      29.04 23:505.393+0.0005
      29.04 23:405.3925+0.0235
      29.04 23:305.369-0.0401
      29.04 23:205.4091+0.0163
      29.04 23:105.3928-0.0141
      29.04 23:005.4069+0.0154
      29.04 22:505.3915-0.0197
      29.04 22:405.4112+0.0044
      29.04 22:305.4068-0.0374
      29.04 22:205.4442-0.0173
      29.04 22:105.4615-0.031
      29.04 22:035.4925+0.005
      29.04 22:005.4875
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0195
      макс: 6.0408
      за неделю:
        5.0953

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      30.04 21:305.0953+0.0042
      30.04 20:505.1317-0.0215
      30.04 19:505.1079+0.0148
      30.04 18:505.0761-0.0387
      30.04 17:505.144+0.0028
      30.04 16:505.1466+0.0169
      30.04 15:505.2131-0.0181
      30.04 14:505.2127-0.0053
      30.04 13:505.3682+0.0073
      30.04 12:505.346+0.008
      30.04 11:505.3152-0.0023
      30.04 10:505.3869+0.0157
      30.04 09:505.4219-0.0113
      30.04 08:505.4495+0.0019
      30.04 07:505.4135+0.031
      30.04 06:505.4712+0.0176
      30.04 05:505.5172+0.0098
      30.04 04:505.4563-0.0005
      30.04 03:505.4619-0.0182
      30.04 02:505.5046-0.0128
      30.04 01:505.4748-0.0025
      30.04 00:505.3636-0.0155
      29.04 23:505.393+0.0154
      29.04 22:505.3915+0.0504
      29.04 21:505.4371-0.0055
      29.04 20:505.4547-0.0143
      29.04 19:505.4352-0.0713
      29.04 18:505.5511+0.005
      29.04 17:505.5524+0.0173
      29.04 16:505.5137-0.0255
      29.04 15:505.5366+0.01
      29.04 14:505.5679+0.0086
      29.04 13:505.564-
      29.04 12:505.6211+0.0262
      29.04 11:505.6199+0.0238
      29.04 10:505.6214+0.0078
      29.04 09:505.6002+0.004
      29.04 08:505.6399-0.0114
      29.04 07:505.6007-0.0149
      29.04 06:505.585-0.0123
      29.04 05:505.5746-0.0063
      29.04 04:505.5877-0.0028
      29.04 03:505.5986-0.0102
      29.04 02:505.6532-0.009
      29.04 01:505.6615-0.0017
      29.04 00:505.7621+0.0132
      28.04 23:505.6955+0.0006
      28.04 22:505.6961-0.0269
      28.04 21:505.727-0.0034
      28.04 20:505.717+0.0078
      28.04 19:505.7363+0.0135
      28.04 18:505.7367-0.0071
      28.04 17:505.846+0.0074
      28.04 16:505.8012+0.0253
      28.04 15:505.7216-0.0247
      28.04 14:505.8035-0.0082
      28.04 13:505.8029+0.025
      28.04 12:505.7611-0.0261
      28.04 11:505.7635+0.0282
      28.04 10:505.7092-0.009
      28.04 09:505.6864-0.024
      28.04 08:505.747+0.0148
      28.04 07:505.7475+0.032
      28.04 06:505.6944-0.0054
      28.04 05:505.7487-0.0231
      28.04 04:505.7867+0.029
      28.04 03:505.7202-0.0457
      28.04 02:505.7384+0.0026
      28.04 01:505.7776-0.0244
      28.04 00:505.8415-0.0137
      27.04 23:506.0052+0.0599
      27.04 22:505.9759-0.0078
      27.04 21:505.9846+0.0434
      27.04 20:505.8456-0.0088
      27.04 19:505.7921-0.0142
      27.04 18:505.7699-0.0397
      27.04 17:505.8557+0.0199
      27.04 16:505.7086+0.0306
      27.04 15:505.7124-0.0228
      27.04 14:505.5985+0.0166
      27.04 13:505.5671+0.0032
      27.04 12:505.6826-0.0034
      27.04 11:505.6944-0.0479
      27.04 10:505.8029+0.0168
      27.04 09:505.8813-0.0168
      27.04 08:505.8862+0.0135
      27.04 07:505.8861-0.0011
      27.04 06:505.9137+0.0457
      27.04 05:505.814+0.0072
      27.04 04:505.7401-0.0418
      27.04 03:505.6977-0.0057
      27.04 02:505.6133+0.0076
      27.04 01:505.6149+0.0235
      27.04 00:505.6206+0.0013
      26.04 23:505.6368+0.0127
      26.04 22:505.642-0.0597
      26.04 21:505.6941+0.0017
      26.04 20:505.6986+0.0356
      26.04 19:505.6751-0.0822
      26.04 18:505.7436-0.0526
      26.04 17:505.775-0.0086
      26.04 16:505.8081-0.0149
      26.04 15:505.9016+0.0099
      26.04 14:505.889-0.036
      26.04 13:505.9014+0.0363
      26.04 12:505.8754+0.007
      26.04 11:505.9033+0.0049
      26.04 10:505.9494-0.0173
      26.04 09:506.0408+0.0109
      26.04 08:506.0128+0.0039
      26.04 07:506.0101-0.0315
      26.04 06:506.0026+0.07
      26.04 05:505.9522-0.0196
      26.04 04:505.9512+0.0262
      26.04 03:505.8035-0.0042
      26.04 02:505.7102-0.0487
      26.04 01:505.7096+0.0038
      26.04 00:505.705+0.0133
      25.04 23:505.5321-0.0065
      25.04 22:505.4967-0.028
      25.04 21:505.6207-0.0005
      25.04 20:505.6419+0.0094
      25.04 19:505.6985-0.0183
      25.04 18:505.7487-0.036
      25.04 17:505.6981-0.0026
      25.04 16:505.5655+0.0192
      25.04 15:505.5028-0.0256
      25.04 14:505.4649-0.0105
      25.04 13:505.4531+0.0146
      25.04 12:505.4198+0.0237
      25.04 11:505.4193-0.0175
      25.04 10:505.4699+0.0035
      25.04 09:505.4419-0.0168
      25.04 08:505.555-0.0029
      25.04 07:505.5698+0.0152
      25.04 06:505.4892-0.0095
      25.04 05:505.5331-0.0407
      25.04 04:505.5759+0.0613
      25.04 03:505.5438+0.0479
      25.04 02:505.5142-0.0134
      25.04 01:505.4835+0.021
      25.04 00:505.5703-0.0356
      24.04 23:505.63+0.0188
      24.04 22:505.6623+0.0081
      24.04 21:505.6831-0.034
      24.04 20:505.7568+0.0122
      24.04 19:505.5713+0.0033
      24.04 18:505.5227+0.1149
      24.04 17:505.3458-0.0477
      24.04 16:505.3985-0.036
      24.04 15:505.4122+0.0224
      24.04 14:505.3623-0.0395
      24.04 13:505.4727+0.0056
      24.04 12:505.4727-0.0079
      24.04 11:505.473-0.0043
      24.04 10:505.3927-0.0041
      24.04 09:505.3963+0.0009
      24.04 08:505.4278-0.0132
      24.04 07:505.4935-0.0115
      24.04 06:505.4802+0.0075
      24.04 05:505.5297-0.0215
      24.04 04:505.5067+0.0107
      24.04 03:505.4873-0.0127
      24.04 02:505.441-0.0085
      24.04 01:505.4899-0.0015
      24.04 00:505.4769-0.0082
      23.04 23:505.5247-0.0151
      23.04 22:505.5507+0.0043
      23.04 21:505.4446
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 4.1431
      макс: 6.0408
      за месяц:
      5.0953  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      29.04.20245.527-0.2123
      28.04.20245.7393-0.0545
      27.04.20245.7938-0.0225
      26.04.20245.8163+0.2437
      25.04.20245.5726+0.0706
      24.04.20245.502-0.0261
      23.04.20245.5281+0.1132
      22.04.20245.4149+0.4802
      21.04.20244.9347+0.228
      20.04.20244.7067+0.044
      19.04.20244.6627+0.0298
      18.04.20244.6329+0.2449
      17.04.20244.388+0.2449
      16.04.20244.1431-0.1141
      15.04.20244.2572+0.019
      14.04.20244.2382+0.0039
      13.04.20244.2343-0.3811
      12.04.20244.6154-0.2424
      11.04.20244.8578-0.1353
      10.04.20244.9931-0.2786
      09.04.20245.2717+0.0794
      08.04.20245.1923+0.0221
      07.04.20245.1702-0.1277
      06.04.20245.2979+0.1024
      05.04.20245.1955+0.1495
      04.04.20245.046-0.0365
      03.04.20245.0825+0.1619
      02.04.20244.9206-0.3306
      01.04.20245.2512-0.1347
      31.03.20245.3859-0.0107
      30.03.20245.3966
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.8271
      макс: 6.0408
      за квартал:
      5.0953  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      29.04.20245.527-0.2123
      28.04.20245.7393-0.0545
      27.04.20245.7938-0.0225
      26.04.20245.8163+0.2437
      25.04.20245.5726+0.0706
      24.04.20245.502-0.0261
      23.04.20245.5281+0.1132
      22.04.20245.4149+0.4802
      21.04.20244.9347+0.228
      20.04.20244.7067+0.044
      19.04.20244.6627+0.0298
      18.04.20244.6329+0.2449
      17.04.20244.388+0.2449
      16.04.20244.1431-0.1141
      15.04.20244.2572+0.019
      14.04.20244.2382+0.0039
      13.04.20244.2343-0.3811
      12.04.20244.6154-0.2424
      11.04.20244.8578-0.1353
      10.04.20244.9931-0.2786
      09.04.20245.2717+0.0794
      08.04.20245.1923+0.0221
      07.04.20245.1702-0.1277
      06.04.20245.2979+0.1024
      05.04.20245.1955+0.1495
      04.04.20245.046-0.0365
      03.04.20245.0825+0.1619
      02.04.20244.9206-0.3306
      01.04.20245.2512-0.1347
      31.03.20245.3859-0.0107
      30.03.20245.3966+0.099
      29.03.20245.2976-0.1136
      28.03.20245.4112-0.1396
      27.03.20245.5508-0.0548
      26.03.20245.6056+0.2422
      25.03.20245.3634+0.4532
      24.03.20244.9102-0.1012
      23.03.20245.0114+0.1049
      22.03.20244.9065-0.0045
      21.03.20244.911-0.2717
      20.03.20245.1827-0.1664
      19.03.20245.3491-0.187
      18.03.20245.5361+0.005
      17.03.20245.5311+0.4551
      16.03.20245.076-0.2711
      15.03.20245.3471-0.0069
      14.03.20245.354+0.1675
      13.03.20245.1865+0.2864
      12.03.20244.9001+0.1966
      11.03.20244.7035+0.5183
      10.03.20244.1852-0.0406
      09.03.20244.2258+0.4447
      08.03.20243.7811-0.1525
      07.03.20243.9336+0.5765
      06.03.20243.3571+0.3723
      05.03.20242.9848-0.0994
      04.03.20243.0842-0.0377
      03.03.20243.1219+0.144
      02.03.20242.9779+0.1378
      01.03.20242.8401-0.0401
      29.02.20242.8802-0.2252
      28.02.20243.1054-0.1687
      27.02.20243.2741-0.0727
      26.02.20243.3468+0.1213
      25.02.20243.2255+0.0701
      24.02.20243.1554+0.2969
      23.02.20242.8585+0.0314
      22.02.20242.8271-0.0387
      21.02.20242.8658-0.095
      20.02.20242.9608-0.0563
      19.02.20243.0171-0.0849
      18.02.20243.102+0.1128
      17.02.20242.9892-0.1582
      16.02.20243.1474-0.0336
      15.02.20243.181-0.0531
      14.02.20243.2341-0.0602
      13.02.20243.2943-0.0282
      12.02.20243.3225+0.0239
      11.02.20243.2986+0.0642
      10.02.20243.2344+0.0558
      09.02.20243.1786-0.0272
      08.02.20243.2058+0.0885
      07.02.20243.1173-0.0046
      06.02.20243.1219-0.0328
      05.02.20243.1547-0.0154
      04.02.20243.1701-0.0509
      03.02.20243.221-0.0418
      02.02.20243.2628+0.0545
      01.02.20243.2083-0.0747
      31.01.20243.283-0.1401
      30.01.20243.4231

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.