Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Nexo

    Курс NEAR Protocol (NEAR) к Nexo (NEXO)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - NEXO / Обратный расчет: курс Nexo к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно nexo, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7981
      макс: 5.3041
      за сутки:
        4.9853

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:504.9853-0.0143
      23.09 08:404.9996-0.0517
      23.09 08:305.0513+0.073
      23.09 08:204.9783+0.0783
      23.09 08:104.9+0.0351
      23.09 08:004.8649+0.0325
      23.09 07:504.8324-0.0089
      23.09 07:404.8413-0.0657
      23.09 07:304.907+0.0044
      23.09 07:204.9026-0.0023
      23.09 07:104.9049-0.0189
      23.09 07:034.9238-0.0217
      23.09 07:004.9455+0.0026
      23.09 06:504.9429+0.053
      23.09 06:404.8899+0.0369
      23.09 06:304.853+0.0037
      23.09 06:204.8493+0.0058
      23.09 06:104.8435+0.0195
      23.09 06:004.824+0.0259
      23.09 05:504.7981-0.0539
      23.09 05:404.852+0.0404
      23.09 05:304.8116-0.0303
      23.09 05:204.8419-0.0135
      23.09 05:104.8554+0.0065
      23.09 05:034.8489-0.0042
      23.09 05:004.8531+0.0152
      23.09 04:504.8379-0.0284
      23.09 04:404.8663+0.0053
      23.09 04:304.861-0.0362
      23.09 04:204.8972-0.0113
      23.09 04:104.9085+0.0046
      23.09 04:004.9039-0.0275
      23.09 03:504.9314+0.0183
      23.09 03:404.9131-0.0342
      23.09 03:304.9473-0.0238
      23.09 03:204.9711-0.004
      23.09 03:104.9751+0.0075
      23.09 03:034.9676+0.0085
      23.09 03:004.9591-0.008
      23.09 02:504.9671+0.0282
      23.09 02:404.9389-0.0657
      23.09 02:305.0046-0.0006
      23.09 02:205.0052-0.0077
      23.09 02:105.0129+0.0258
      23.09 02:004.9871+0.0439
      23.09 01:504.9432+0.0189
      23.09 01:404.9243-0.0132
      23.09 01:304.9375-0.0041
      23.09 01:204.9416+0.0164
      23.09 01:104.9252-0.0113
      23.09 01:034.9365+0.0181
      23.09 01:004.9184+0.0079
      23.09 00:504.9105+0.0164
      23.09 00:404.8941-0.0113
      23.09 00:304.9054+0.023
      23.09 00:204.8824+0.0198
      23.09 00:104.8626-0.0036
      23.09 00:004.8662-0.0054
      22.09 23:504.8716-0.0015
      22.09 23:404.8731+0.0278
      22.09 23:304.8453-0.0106
      22.09 23:204.8559-0.048
      22.09 23:104.9039-0.0322
      22.09 23:034.9361+0.0009
      22.09 23:004.9352+0.0002
      22.09 22:504.935-0.0118
      22.09 22:404.9468+0.0085
      22.09 22:304.9383-0.0036
      22.09 22:204.9419+0.0368
      22.09 22:104.9051+0.0052
      22.09 22:004.8999-0.0177
      22.09 21:504.9176+0.0211
      22.09 21:404.8965-0.04
      22.09 21:304.9365-0.0022
      22.09 21:204.9387-0.0251
      22.09 21:104.9638+0.0101
      22.09 21:034.9537-0.0367
      22.09 21:004.9904-0.0291
      22.09 20:505.0195-0.0148
      22.09 20:405.0343+0.0301
      22.09 20:305.0042-0.0613
      22.09 20:205.0655+0.032
      22.09 20:105.0335+0.0068
      22.09 20:005.0267+0.0094
      22.09 19:505.0173+0.0176
      22.09 19:404.9997-0.0069
      22.09 19:305.0066+0.0179
      22.09 19:204.9887+0.0308
      22.09 19:104.9579-0.0133
      22.09 19:034.9712+0.0163
      22.09 19:004.9549+0.0593
      22.09 18:504.8956-0.0669
      22.09 18:404.9625-0.0444
      22.09 18:305.0069+0.0116
      22.09 18:204.9953+0.0164
      22.09 18:104.9789+0.0405
      22.09 18:004.9384+0.042
      22.09 17:504.8964-0.0193
      22.09 17:404.9157-0.0268
      22.09 17:304.9425+0.0115
      22.09 17:204.931+0.0054
      22.09 17:104.9256-0.0737
      22.09 17:034.9993-0.0513
      22.09 17:005.0506-0.036
      22.09 16:505.0866-0.0335
      22.09 16:405.1201-0.0449
      22.09 16:305.165-0.0217
      22.09 16:205.1867-0.0188
      22.09 16:105.2055-0.0123
      22.09 16:005.2178+0.0048
      22.09 15:505.213-0.0856
      22.09 15:405.2986-0.0055
      22.09 15:305.3041+0.1801
      22.09 15:205.124-0.0725
      22.09 15:105.1965+0.012
      22.09 15:035.1845-0.0138
      22.09 15:005.1983-0.0152
      22.09 14:505.2135-0.0592
      22.09 14:405.2727+0.0535
      22.09 14:305.2192-0.0751
      22.09 14:205.2943+0.0928
      22.09 14:105.2015-0.0218
      22.09 14:005.2233+0.0261
      22.09 13:505.1972+0.0364
      22.09 13:405.1608+0.0467
      22.09 13:305.1141-0.0532
      22.09 13:205.1673-0.0201
      22.09 13:105.1874-0.0104
      22.09 13:035.1978+0.0132
      22.09 13:005.1846+0.0218
      22.09 12:505.1628-0.0874
      22.09 12:405.2502-0.0067
      22.09 12:305.2569+0.0393
      22.09 12:205.2176+0.0612
      22.09 12:105.1564-0.0957
      22.09 12:005.2521+0.1038
      22.09 11:505.1483+0.0632
      22.09 11:405.0851+0.0428
      22.09 11:305.0423+0.002
      22.09 11:205.0403+0.009
      22.09 11:105.0313-0.0058
      22.09 11:035.0371+0.0069
      22.09 11:005.0302-0.0009
      22.09 10:505.0311+0.0003
      22.09 10:405.0308+0.028
      22.09 10:305.0028+0.0038
      22.09 10:204.999-0.0183
      22.09 10:105.0173+0.0237
      22.09 10:004.9936-0.0448
      22.09 09:505.0384-0.0598
      22.09 09:405.0982-0.011
      22.09 09:305.1092-0.0639
      22.09 09:205.1731+0.0531
      22.09 09:105.12+0.0545
      22.09 09:035.0655-0.0239
      22.09 09:005.0894
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9281
      макс: 5.3041
      за неделю:
      4.9853  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:504.9853+0.0325
      23.09 07:504.8324+0.0026
      23.09 06:504.9429+0.0259
      23.09 05:504.7981+0.0152
      23.09 04:504.8379-0.0275
      23.09 03:504.9314-0.008
      23.09 02:504.9671+0.0439
      23.09 01:504.9432+0.0079
      23.09 00:504.9105-0.0054
      22.09 23:504.8716+0.0002
      22.09 22:504.935-0.0177
      22.09 21:504.9176-0.0291
      22.09 20:505.0195+0.0094
      22.09 19:505.0173+0.0593
      22.09 18:504.8956+0.042
      22.09 17:504.8964-0.036
      22.09 16:505.0866+0.0048
      22.09 15:505.213-0.0152
      22.09 14:505.2135+0.0261
      22.09 13:505.1972+0.0218
      22.09 12:505.1628+0.1038
      22.09 11:505.1483-0.0009
      22.09 10:505.0311-0.0448
      22.09 09:505.0384+0.089
      22.09 08:505.0004-0.0381
      22.09 07:504.9556-0.0313
      22.09 06:505.0619-0.083
      22.09 05:505.2141-0.0311
      22.09 04:505.0421-0.0368
      22.09 03:504.9568-0.0036
      22.09 02:504.8762+0.0718
      22.09 01:504.8215+0.0027
      22.09 00:504.669+0.0264
      21.09 23:504.5669+0.0197
      21.09 22:504.7199+0.0387
      21.09 21:504.5785-0.0076
      21.09 20:504.5102-0.0624
      21.09 19:504.6739+0.033
      21.09 18:504.5913+0.0182
      21.09 17:504.7068-0.0381
      21.09 16:504.7721-0.0108
      21.09 15:504.8139-0.0019
      21.09 14:504.7863-0.0289
      21.09 13:504.9216-0.0218
      21.09 12:504.9699+0.0515
      21.09 11:505.0435-0.0347
      21.09 10:505.1461+0.0127
      21.09 09:505.085-0.024
      21.09 08:505.1438+0.0073
      21.09 07:505.2817-0.0159
      21.09 06:505.2512+0.0534
      21.09 05:505.0307+0.0215
      21.09 04:504.9508-0.0494
      21.09 03:505.1602-0.0065
      21.09 02:505.0383-0.0308
      21.09 01:504.9424+0.0367
      21.09 00:505.0505-0.0431
      20.09 23:505.0963+0.0402
      20.09 22:504.9881-0.0042
      20.09 21:504.8577-0.0872
      20.09 20:504.9949+0.0204
      20.09 19:505.1554+0.0609
      20.09 18:504.6171-0.0252
      20.09 17:504.5174+0.0409
      20.09 16:504.484+0.1196
      20.09 15:504.4154+0.029
      20.09 14:504.3404+0.0269
      20.09 13:504.2483-0.0516
      20.09 12:504.3075-0.0092
      20.09 11:504.2373-0.0153
      20.09 10:504.1711-0.0128
      20.09 09:504.1394+0.0027
      20.09 08:504.1754+0.017
      20.09 07:504.1659+0.0009
      20.09 06:504.2002-0.0387
      20.09 05:504.1542+0.0094
      20.09 04:504.1896-0.0084
      20.09 03:504.2032+0.0139
      20.09 02:504.2449+0.0165
      20.09 01:504.2512-0.0068
      20.09 00:504.2181-0.0081
      19.09 23:504.1811+0.0082
      19.09 22:504.1629-0.0092
      19.09 21:504.2426-0.0019
      19.09 20:504.3237+0.0113
      19.09 19:504.2379+0.0311
      19.09 18:504.2407+0.0107
      19.09 17:504.2237-0.0062
      19.09 16:504.2419-0.0059
      19.09 15:504.2671-0.0074
      19.09 14:504.3688-0.0168
      19.09 13:504.3763-0.0024
      19.09 12:504.3643+0.0041
      19.09 11:504.4149-0.0011
      19.09 10:504.3857+0.0097
      19.09 09:504.4227+0.0017
      19.09 08:504.3684+0.0184
      19.09 07:504.3446-0.0445
      19.09 06:504.4961+0.02
      19.09 05:504.514-0.0462
      19.09 04:504.5706+0.0181
      19.09 03:504.4071+0.0451
      19.09 02:504.4436+0.0423
      19.09 01:504.3969+0.0134
      19.09 00:504.4681-0.0325
      18.09 23:504.3693-0.011
      18.09 22:504.402-0.0124
      18.09 21:504.4689+0.0015
      18.09 20:504.508+0.0706
      18.09 19:504.3884-0.0594
      18.09 18:504.4275+0.0058
      18.09 17:504.3999-0.1017
      18.09 16:504.3929+0.0035
      18.09 15:504.3648-0.0032
      18.09 14:504.2668-0.0304
      18.09 13:504.3363+0.0454
      18.09 12:504.2567-0.0053
      18.09 11:504.1791+0.0014
      18.09 10:504.2677-0.0085
      18.09 09:504.2711-0.0189
      18.09 08:504.2358+0.0336
      18.09 07:504.3192+0.0866
      18.09 06:504.2014+0.0587
      18.09 05:504.0682-0.0139
      18.09 04:503.977+0.0698
      18.09 03:503.8042-0.0064
      18.09 02:503.8904+0.0587
      18.09 01:503.7853-0.0158
      18.09 00:503.7332-0.0046
      17.09 23:503.72+0.0488
      17.09 22:503.7164-0.0332
      17.09 21:503.7083+0.0654
      17.09 20:503.7001+0.0409
      17.09 19:503.6261-0.0027
      17.09 18:503.5235-0.0249
      17.09 17:503.4716+0.0178
      17.09 16:503.5395+0.0142
      17.09 15:503.578+0.0221
      17.09 14:503.5888+0.0108
      17.09 13:503.5233-0.0332
      17.09 12:503.5171+0.0099
      17.09 11:503.4309-0.0014
      17.09 10:503.4083-0.0094
      17.09 09:503.3689+0.0048
      17.09 08:503.3146-0.0092
      17.09 07:503.3609+0.0072
      17.09 06:503.3673-0.015
      17.09 05:503.3111-0.0045
      17.09 04:503.2848-0.0053
      17.09 03:503.3571-0.0042
      17.09 02:503.2977-0.0045
      17.09 01:503.2589+0.0106
      17.09 00:503.2261+0.0066
      16.09 23:503.2409+0.0126
      16.09 22:503.2282-0.0796
      16.09 21:503.2519+0.0219
      16.09 20:503.1238-0.0075
      16.09 19:503.1649-0.0177
      16.09 18:503.1518-0.0145
      16.09 17:503.1266-0.0163
      16.09 16:503.1548-0.0038
      16.09 15:503.1427+0.0201
      16.09 14:503.1026+0.0044
      16.09 13:503.0578+0.012
      16.09 12:503.053+0.0098
      16.09 11:502.9481+0.0032
      16.09 10:502.9281+0.0089
      16.09 09:502.9578-0.0058
      16.09 08:502.9405
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 2.1966
      макс: 5.3041
      за месяц:
      4.9853  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20265.0279+0.1497
      21.09.20264.8782+0.3609
      20.09.20264.5173+0.1907
      19.09.20264.3266+0.0361
      18.09.20264.2905+0.7628
      17.09.20263.5277+0.4539
      16.09.20263.0738+0.1042
      15.09.20262.9696+0.0309
      14.09.20262.9387+0.1294
      13.09.20262.8093-0.0349
      12.09.20262.8442-0.1602
      11.09.20263.0044+0.0672
      10.09.20262.9372+0.0026
      09.09.20262.9346+0.1462
      08.09.20262.7884-0.0441
      07.09.20262.8325+0.0279
      06.09.20262.8046+0.1631
      05.09.20262.6415+0.2568
      04.09.20262.3847+0.1035
      03.09.20262.2812+0.0614
      02.09.20262.2198-0.0992
      01.09.20262.319+0.1206
      31.08.20262.1984-0.011
      30.08.20262.2094+0.0058
      29.08.20262.2036+0.007
      28.08.20262.1966-0.0275
      27.08.20262.2241+0.0254
      26.08.20262.1987-0.0099
      25.08.20262.2086-0.1382
      23.08.20262.3468
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.1955
      макс: 5.3041
      за квартал:
      4.9853  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20265.0279+0.1497
      21.09.20264.8782+0.3609
      20.09.20264.5173+0.1907
      19.09.20264.3266+0.0361
      18.09.20264.2905+0.7628
      17.09.20263.5277+0.4539
      16.09.20263.0738+0.1042
      15.09.20262.9696+0.0309
      14.09.20262.9387+0.1294
      13.09.20262.8093-0.0349
      12.09.20262.8442-0.1602
      11.09.20263.0044+0.0672
      10.09.20262.9372+0.0026
      09.09.20262.9346+0.1462
      08.09.20262.7884-0.0441
      07.09.20262.8325+0.0279
      06.09.20262.8046+0.1631
      05.09.20262.6415+0.2568
      04.09.20262.3847+0.1035
      03.09.20262.2812+0.0614
      02.09.20262.2198-0.0992
      01.09.20262.319+0.1206
      31.08.20262.1984-0.011
      30.08.20262.2094+0.0058
      29.08.20262.2036+0.007
      28.08.20262.1966-0.0275
      27.08.20262.2241+0.0254
      26.08.20262.1987-0.0099
      25.08.20262.2086-0.1382
      23.08.20262.3468+0.0118
      22.08.20262.335+0.111
      21.08.20262.224-0.0367
      20.08.20262.2607-0.0191
      19.08.20262.2798-0.0103
      18.08.20262.2901-0.0226
      17.08.20262.3127+0.0222
      16.08.20262.2905-0.01
      15.08.20262.3005+0.0546
      14.08.20262.2459-0.0344
      13.08.20262.2803+0.0041
      12.08.20262.2762+0.0735
      11.08.20262.2027-0.0338
      10.08.20262.2365+0.0351
      09.08.20262.2014+0.0002
      08.08.20262.2012-0.0458
      07.08.20262.247-0.0924
      06.08.20262.3394-0.0309
      05.08.20262.3703-0.0527
      04.08.20262.423+0.0459
      03.08.20262.3771+0.007
      02.08.20262.3701+0.0469
      01.08.20262.3232+0.0166
      31.07.20262.3066+0.0551
      30.07.20262.2515+0.056
      29.07.20262.1955-0.116
      28.07.20262.3115-0.1314
      27.07.20262.4429+0.0031
      26.07.20262.4398+0.0124
      25.07.20262.4274-0.0723
      24.07.20262.4997-0.0264
      23.07.20262.5261+0.0392
      22.07.20262.4869-0.0872
      21.07.20262.5741+0.0022
      20.07.20262.5719+0.0275
      19.07.20262.5444-0.0149
      18.07.20262.5593-0.0357
      17.07.20262.595-0.1194
      16.07.20262.7144+0.0265
      15.07.20262.6879-0.0071
      14.07.20262.695+0.0808
      13.07.20262.6142+0.0758
      12.07.20262.5384+0.0262
      11.07.20262.5122+0.0051
      10.07.20262.5071-0.0534
      09.07.20262.5605-0.0176
      08.07.20262.5781-0.1235
      07.07.20262.7016+0.029
      06.07.20262.6726+0.1025
      05.07.20262.5701-0.0069
      04.07.20262.577-0.0138
      03.07.20262.5908+0.0691
      02.07.20262.5217+0.018
      01.07.20262.5037-0.0427
      30.06.20262.5464-0.0141
      29.06.20262.5605-0.0308
      28.06.20262.5913+0.0656
      27.06.20262.5257+0.0434
      26.06.20262.4823-0.0751
      25.06.20262.5574-0.0021
      24.06.20262.5595

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.