Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Nexo

    Курс NEAR Protocol (NEAR) к Nexo (NEXO)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - NEXO / Обратный расчет: курс Nexo к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно nexo, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9705
      макс: 5.1447
      за сутки:
        4.9906

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:304.9906-0.0037
      07.11 21:204.9943+0.0084
      07.11 21:104.9859-0.006
      07.11 21:034.9919+0.0005
      07.11 21:004.9914-0.0048
      07.11 20:504.9962+0.0048
      07.11 20:404.9914+0.0091
      07.11 20:304.9823-0.0072
      07.11 20:204.9895+0.0111
      07.11 20:104.9784-0.0041
      07.11 20:004.9825+0.0041
      07.11 19:504.9784-0.0199
      07.11 19:404.9983-0.0076
      07.11 19:305.0059+0.0038
      07.11 19:205.0021-0.02
      07.11 19:105.0221-0.0043
      07.11 19:035.0264-0.0012
      07.11 19:005.0276+0.0172
      07.11 18:505.0104-0.018
      07.11 18:405.0284-0.0048
      07.11 18:305.0332+0.0008
      07.11 18:205.0324-0.0035
      07.11 18:105.0359-0.0134
      07.11 18:005.0493-0.0181
      07.11 17:505.0674+0.0186
      07.11 17:405.0488+0.0063
      07.11 17:305.0425-0.0088
      07.11 17:205.0513-0.0098
      07.11 17:105.0611+0.0071
      07.11 17:035.054-0.0059
      07.11 17:005.0599+0.0072
      07.11 16:505.0527-0.0005
      07.11 16:405.0532+0.0208
      07.11 16:305.0324-0.002
      07.11 16:205.0344-0.0026
      07.11 16:105.037+0.0052
      07.11 16:005.0318+0.0033
      07.11 15:505.0285-0.0012
      07.11 15:405.0297-0.0129
      07.11 15:305.0426+0.0227
      07.11 15:205.0199+0.0088
      07.11 15:105.0111-0.0166
      07.11 15:035.0277-0.0004
      07.11 15:005.0281-0.0131
      07.11 14:505.0412+0.0043
      07.11 14:405.0369+0.0167
      07.11 14:305.0202+0.0133
      07.11 14:205.0069-0.0095
      07.11 14:105.0164+0.0047
      07.11 14:005.0117+0.0162
      07.11 13:504.9955+0.0166
      07.11 13:404.9789-0.0163
      07.11 13:304.9952-0.0223
      07.11 13:205.0175+0.0074
      07.11 13:105.0101-0.0057
      07.11 13:035.0158+0.0024
      07.11 13:005.0134-0.0129
      07.11 12:505.0263-0.0023
      07.11 12:405.0286-0.0345
      07.11 12:305.0631+0.0106
      07.11 12:205.0525-0.0145
      07.11 12:105.067-0.0072
      07.11 12:005.0742-0.0127
      07.11 11:505.0869+0.0027
      07.11 11:405.0842+0.026
      07.11 11:305.0582-0.03
      07.11 11:205.0882+0.0168
      07.11 11:105.0714-0.0034
      07.11 11:035.0748+0.0042
      07.11 11:005.0706-0.0231
      07.11 10:505.0937-0.0049
      07.11 10:405.0986-0.0051
      07.11 10:305.1037+0.0007
      07.11 10:205.103+0.0113
      07.11 10:105.0917-0.0188
      07.11 10:005.1105+0.0033
      07.11 09:505.1072+0.0048
      07.11 09:405.1024+0.0172
      07.11 09:305.0852-0.0072
      07.11 09:205.0924+0.0047
      07.11 09:105.0877-0.0216
      07.11 09:035.1093-0.011
      07.11 09:005.1203+0.0008
      07.11 08:505.1195-0.0046
      07.11 08:405.1241-0.0144
      07.11 08:305.1385-0.0062
      07.11 08:205.1447+0.0032
      07.11 08:105.1415+0.0199
      07.11 08:005.1216+0.0096
      07.11 07:505.112-0.0063
      07.11 07:405.1183+0.021
      07.11 07:305.0973-0.008
      07.11 07:205.1053-0.0018
      07.11 07:105.1071-0.0098
      07.11 07:035.1169+0.0054
      07.11 07:005.1115+0.0221
      07.11 06:505.0894+0.0162
      07.11 06:405.0732-0.014
      07.11 06:305.0872+0.0053
      07.11 06:205.0819-0.0063
      07.11 06:105.0882+0.0218
      07.11 06:005.0664-0.0223
      07.11 05:505.0887+0.0151
      07.11 05:405.0736-0.0159
      07.11 05:305.0895-0.0148
      07.11 05:205.1043+0.0243
      07.11 05:105.08-0.0018
      07.11 05:035.0818-0.0035
      07.11 05:005.0853+0.0154
      07.11 04:505.0699+0.0059
      07.11 04:405.064-0.0062
      07.11 04:305.0702-0.0113
      07.11 04:205.0815+0.0188
      07.11 04:105.0627+0.0203
      07.11 04:005.0424+0.0199
      07.11 03:505.0225+0.0051
      07.11 03:405.0174+0.0017
      07.11 03:305.0157+0.0077
      07.11 03:205.008+0.0257
      07.11 03:104.9823-0.0135
      07.11 03:034.9958+0.002
      07.11 03:004.9938-0.0001
      07.11 02:504.9939-0.0013
      07.11 02:404.9952-0.0055
      07.11 02:305.0007-0.004
      07.11 02:205.0047-0.0024
      07.11 02:105.0071-0.0036
      07.11 02:005.0107+0.0005
      07.11 01:505.0102-0.0072
      07.11 01:405.0174-0.002
      07.11 01:305.0194-0.0088
      07.11 01:205.0282+0.0134
      07.11 01:105.0148-0.0161
      07.11 01:035.0309+0.0045
      07.11 01:005.0264+0.009
      07.11 00:505.0174+0.0269
      07.11 00:404.9905-0.0092
      07.11 00:304.9997-0.0209
      07.11 00:205.0206-0.003
      07.11 00:105.0236+0.0176
      07.11 00:005.006-0.0038
      06.11 23:505.0098+0.0196
      06.11 23:404.9902+0.0102
      06.11 23:304.98+0.0095
      06.11 23:204.9705-0.0207
      06.11 23:104.9912-0.0308
      06.11 23:035.022+0.0095
      06.11 23:005.0125-0.0021
      06.11 22:505.0146+0.0111
      06.11 22:405.0035-0.0305
      06.11 22:305.034-0.0145
      06.11 22:205.0485-0.0093
      06.11 22:105.0578-0.0025
      06.11 22:005.0603
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8707
      макс: 5.8165
      за неделю:
        4.9906

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:304.9906-0.0048
      07.11 20:504.9962+0.0041
      07.11 19:504.9784+0.0172
      07.11 18:505.0104-0.0181
      07.11 17:505.0674+0.0072
      07.11 16:505.0527+0.0033
      07.11 15:505.0285-0.0131
      07.11 14:505.0412+0.0162
      07.11 13:504.9955-0.0129
      07.11 12:505.0263-0.0127
      07.11 11:505.0869-0.0231
      07.11 10:505.0937+0.0033
      07.11 09:505.1072+0.0008
      07.11 08:505.1195+0.0096
      07.11 07:505.112+0.0221
      07.11 06:505.0894-0.0223
      07.11 05:505.0887+0.0154
      07.11 04:505.0699+0.0199
      07.11 03:505.0225-0.0001
      07.11 02:504.9939+0.0005
      07.11 01:505.0102+0.009
      07.11 00:505.0174-0.0038
      06.11 23:505.0098-0.0021
      06.11 22:505.0146+0.009
      06.11 21:505.0513+0.0208
      06.11 20:505.0277+0.0131
      06.11 19:505.0689-0.0672
      06.11 18:505.099-0.0205
      06.11 17:505.1498+0.0307
      06.11 16:505.0168-0.0235
      06.11 15:505.1038-0.0083
      06.11 14:505.1119-0.0077
      06.11 13:505.1229-0.0017
      06.11 12:505.0948-0.0084
      06.11 11:505.113+0.0293
      06.11 10:505.0291+0.0067
      06.11 09:505.0015+0.0486
      06.11 08:504.9957-0.0189
      06.11 07:504.9548-0.0083
      06.11 06:504.9324-0.007
      06.11 05:504.9822+0.0144
      06.11 04:504.9227+0.0169
      06.11 03:504.9747+0.0008
      06.11 02:504.8707-0.0021
      06.11 01:504.9289-0.107
      06.11 00:505.0133-0.0222
      05.11 23:505.0232+0.0184
      05.11 22:504.9832-0.016
      05.11 21:505.0112-0.0161
      05.11 20:505.0277-0.0143
      05.11 19:505.0156-0.0019
      05.11 18:504.9321-0.033
      05.11 17:505.103-0.041
      05.11 16:505.1774+0.0073
      05.11 15:505.1416-0.0046
      05.11 14:505.2527+0.0017
      05.11 13:505.2513+0.0014
      05.11 12:505.2445+0.0157
      05.11 11:505.241-0.0349
      05.11 10:505.2556-0.0029
      05.11 09:525.2487-0.0043
      05.11 08:505.2186+0.0036
      05.11 07:505.2527+0.0016
      05.11 06:505.2524-0.0265
      05.11 05:505.2753+0.0353
      05.11 04:505.2182-0.0289
      05.11 03:505.219-0.0254
      05.11 02:505.2216-0.0051
      05.11 01:505.2696+0.0129
      05.11 00:505.2044-0.0007
      04.11 23:505.2068-0.0161
      04.11 22:505.2028-0.0315
      04.11 21:505.2446-0.0103
      04.11 20:505.346-0.0301
      04.11 19:505.2736-0.0211
      04.11 18:505.3571-0.0428
      04.11 17:505.4746-0.0035
      04.11 16:505.3469-0.0007
      04.11 15:505.3448-0.0144
      04.11 14:505.4733+0.0231
      04.11 13:505.4307+0.0229
      04.11 12:505.3819+0.004
      04.11 11:505.4143+0.0037
      04.11 10:505.3598-0.0083
      04.11 09:505.2843+0.005
      04.11 08:505.2101+0.0288
      04.11 07:505.1173+0.0228
      04.11 06:505.0717-0.0106
      04.11 05:505.0646+0.0039
      04.11 04:505.1003-0.0175
      04.11 03:505.1771-0.0175
      04.11 02:505.1625+0.0096
      04.11 01:505.136-0.0025
      04.11 00:505.1701-0.0073
      03.11 23:505.1313-0.0061
      03.11 22:505.1071-0.0073
      03.11 21:505.1025+0.0038
      03.11 20:505.0972+0.0194
      03.11 19:505.0921-0.0075
      03.11 18:505.1358-0.0069
      03.11 17:505.178+0.003
      03.11 16:505.1915+0.002
      03.11 15:505.2318-0.0028
      03.11 14:505.1934+0.006
      03.11 13:505.1354-0.0061
      03.11 12:505.1592+0.0399
      03.11 11:505.0461-0.0062
      03.11 10:505.0968+0.0236
      03.11 09:505.0404-0.021
      03.11 08:505.0621-0.0178
      03.11 07:505.1525+0.0117
      03.11 06:505.1554-0.0159
      03.11 05:505.1412-0.013
      03.11 04:505.2013-0.0308
      03.11 03:505.2408-0.0082
      03.11 02:505.2484+0.0075
      03.11 01:505.2402-0.0054
      03.11 00:505.2914-0.0842
      02.11 23:505.2706+0.0279
      02.11 22:505.2774+0.015
      02.11 21:505.1868+0.0124
      02.11 20:505.251-0.0241
      02.11 19:505.345+0.108
      02.11 18:505.3268-0.0233
      02.11 17:505.36-0.0175
      02.11 16:505.4044+0.0006
      02.11 15:505.4841-0.0014
      02.11 14:505.4514-0.0014
      02.11 13:505.406+0.0058
      02.11 12:505.428+0.0233
      02.11 11:505.432+0.0317
      02.11 10:505.3654-0.0561
      02.11 09:505.4522-0.0017
      02.11 08:505.5606-0.0025
      02.11 07:505.5539-0.0158
      02.11 06:505.5864-0.0101
      02.11 05:505.5596-0.0237
      02.11 04:505.6176-0.017
      02.11 03:505.5489+0.0119
      02.11 02:505.5609+0.0141
      02.11 01:505.5423-0.0096
      02.11 00:505.6053+0.0024
      01.11 23:505.5716-0.0018
      01.11 22:505.5816-0.01
      01.11 21:505.5796-0.0055
      01.11 20:505.5898+0.0167
      01.11 19:505.5856-0.0108
      01.11 18:505.6341+0.0144
      01.11 17:505.6684-0.0289
      01.11 16:505.7114+0.004
      01.11 15:505.7366+0.004
      01.11 14:505.752-0.0071
      01.11 13:505.7406+0.0154
      01.11 12:505.7345-0.0019
      01.11 11:505.7236+0.0155
      01.11 10:505.6771+0.0114
      01.11 09:505.6855+0.0068
      01.11 08:505.6793+0.0031
      01.11 07:505.6957+0.0089
      01.11 06:505.7032-0.0071
      01.11 05:505.7337-0.0002
      01.11 04:505.7964-0.0005
      01.11 03:505.741-
      01.11 02:505.7539+0.017
      01.11 01:505.7215+0.0036
      01.11 00:505.7426-0.0019
      31.10 23:505.7057+0.0126
      31.10 22:505.7341-0.0007
      31.10 21:505.8165
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 4.8707
      макс: 6.7517
      за месяц:
        4.9906
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20265.0294-0.1066
      05.11.20265.136-0.1346
      04.11.20265.2706+0.1314
      03.11.20265.1392-0.2722
      02.11.20265.4114-0.2597
      01.11.20265.6711-0.0294
      31.10.20265.7005+0.1421
      30.10.20265.5584+0.0073
      29.10.20265.5511-0.307
      28.10.20265.8581+0.1922
      27.10.20265.6659+0.0491
      26.10.20265.6168+0.0634
      25.10.20265.5534-0.0647
      24.10.20265.6181-0.4289
      23.10.20266.047-0.0764
      22.10.20266.1234-0.1803
      21.10.20266.3037+0.3549
      20.10.20265.9488-0.2421
      19.10.20266.1909+0.1587
      18.10.20266.0322-0.1466
      17.10.20266.1788-0.1243
      16.10.20266.3031+0.3268
      15.10.20265.9763-0.0402
      14.10.20266.0165-0.1267
      13.10.20266.1432-0.6085
      12.10.20266.7517+0.3
      11.10.20266.4517+0.2215
      10.10.20266.2302+0.5226
      09.10.20265.7076-0.3208
      08.10.20266.0284-0.0973
      07.10.20266.1257
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.1966
      макс: 6.7517
      за квартал:
      4.9906  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20265.0294-0.1066
      05.11.20265.136-0.1346
      04.11.20265.2706+0.1314
      03.11.20265.1392-0.2722
      02.11.20265.4114-0.2597
      01.11.20265.6711-0.0294
      31.10.20265.7005+0.1421
      30.10.20265.5584+0.0073
      29.10.20265.5511-0.307
      28.10.20265.8581+0.1922
      27.10.20265.6659+0.0491
      26.10.20265.6168+0.0634
      25.10.20265.5534-0.0647
      24.10.20265.6181-0.4289
      23.10.20266.047-0.0764
      22.10.20266.1234-0.1803
      21.10.20266.3037+0.3549
      20.10.20265.9488-0.2421
      19.10.20266.1909+0.1587
      18.10.20266.0322-0.1466
      17.10.20266.1788-0.1243
      16.10.20266.3031+0.3268
      15.10.20265.9763-0.0402
      14.10.20266.0165-0.1267
      13.10.20266.1432-0.6085
      12.10.20266.7517+0.3
      11.10.20266.4517+0.2215
      10.10.20266.2302+0.5226
      09.10.20265.7076-0.3208
      08.10.20266.0284-0.0973
      07.10.20266.1257+0.0473
      06.10.20266.0784+0.1786
      05.10.20265.8998+0.1835
      04.10.20265.7163+0.1803
      03.10.20265.536-0.1573
      02.10.20265.6933-0.3513
      01.10.20266.0446-0.0905
      30.09.20266.1351+0.3849
      29.09.20265.7502-0.1235
      28.09.20265.8737-0.1573
      27.09.20266.031+0.4861
      25.09.20265.5449+0.4186
      24.09.20265.1263+0.0526
      23.09.20265.0737+0.0458
      22.09.20265.0279+0.1497
      21.09.20264.8782+0.3609
      20.09.20264.5173+0.1907
      19.09.20264.3266+0.0361
      18.09.20264.2905+0.7628
      17.09.20263.5277+0.4539
      16.09.20263.0738+0.1042
      15.09.20262.9696+0.0309
      14.09.20262.9387+0.1294
      13.09.20262.8093-0.0349
      12.09.20262.8442-0.1602
      11.09.20263.0044+0.0672
      10.09.20262.9372+0.0026
      09.09.20262.9346+0.1462
      08.09.20262.7884-0.0441
      07.09.20262.8325+0.0279
      06.09.20262.8046+0.1631
      05.09.20262.6415+0.2568
      04.09.20262.3847+0.1035
      03.09.20262.2812+0.0614
      02.09.20262.2198-0.0992
      01.09.20262.319+0.1206
      31.08.20262.1984-0.011
      30.08.20262.2094+0.0058
      29.08.20262.2036+0.007
      28.08.20262.1966-0.0275
      27.08.20262.2241+0.0254
      26.08.20262.1987-0.0099
      25.08.20262.2086-0.1382
      23.08.20262.3468+0.0118
      22.08.20262.335+0.111
      21.08.20262.224-0.0367
      20.08.20262.2607-0.0191
      19.08.20262.2798-0.0103
      18.08.20262.2901-0.0226
      17.08.20262.3127+0.0222
      16.08.20262.2905-0.01
      15.08.20262.3005+0.0546
      14.08.20262.2459-0.0344
      13.08.20262.2803+0.0041
      12.08.20262.2762+0.0735
      11.08.20262.2027-0.0338
      10.08.20262.2365+0.0351
      09.08.20262.2014+0.0002
      08.08.20262.2012

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.