Курсы криптовалют к NEXPACE

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Норвежская крона » NEXPACE

Курс NEXPACE (NXPC) к норвежской кроне (NOK)

Обновлено: 10.11.2026 01:10:01
Стоимость NEXPACE (NXPC) на текущий момент составляет 1.4483 NOK, а общий объем торгов за 24 часа – 493 532 614 NOK. Рыночная капитализация составляет 461 106 137 NOK. За последние 24 часа курс NEXPACE относительно норвежской кроны вырос на +8.72%. Изменение за неделю составило -5.27%.


	=
Калькулятор NXPC - NOK / Обратный расчет: курс норвежской кроны к NEXPACE

Покупать NXPC?Продавать NXPC?

67%

33%

Графики

Динамика изменения курса nexpace относительно норвежской кроны, за 1 NXPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.281

макс: 1.6605

за сутки:

1.4483

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
10.11 01:10	1.4483	-0.0033
10.11 01:03	1.4516	+0.0015
10.11 01:00	1.4501	-
10.11 00:50	1.4501	-0.0133
10.11 00:40	1.4634	+0.0062
10.11 00:30	1.4572	+0.0067
10.11 00:20	1.4505	+0.011
10.11 00:10	1.4395	-0.0099
10.11 00:00	1.4494	-0.0011
09.11 23:55	1.4505	-0.0019
09.11 23:40	1.4524	-0.0197
09.11 23:30	1.4721	-0.0191
09.11 23:20	1.4912	-0.0017
09.11 23:10	1.4929	+0.0066
09.11 23:03	1.4863	+0.0006
09.11 23:00	1.4857	+0.0001
09.11 22:50	1.4856	-0.0017
09.11 22:40	1.4873	-0.0133
09.11 22:30	1.5006	-0.0003
09.11 22:20	1.5009	+0.0018
09.11 22:10	1.4991	-0.0107
09.11 22:00	1.5098	+0.0006
09.11 21:50	1.5092	-0.0118
09.11 21:40	1.521	-0.003
09.11 21:30	1.524	-0.0022
09.11 21:20	1.5262	-0.0186
09.11 21:10	1.5448	+0.0409
09.11 21:03	1.5039	-0.0065
09.11 21:00	1.5104	+0.021
09.11 20:50	1.4894	+0.0083
09.11 20:40	1.4811	-0.0391
09.11 20:30	1.5202	-0.0158
09.11 20:20	1.536	+0.0144
09.11 20:10	1.5216	+0.0444
09.11 20:00	1.4772	+0.0186
09.11 19:50	1.4586	-0.0001
09.11 19:40	1.4587	+0.0072
09.11 19:30	1.4515	-0.0094
09.11 19:20	1.4609	-0.0022
09.11 19:10	1.4631	-0.0152
09.11 19:03	1.4783	-0.0038
09.11 19:00	1.4821	-0.0042
09.11 18:50	1.4863	+0.0082
09.11 18:40	1.4781	+0.0017
09.11 18:30	1.4764	+0.0042
09.11 18:20	1.4722	+0.0088
09.11 18:10	1.4634	+0.0111
09.11 18:00	1.4523	+0.0089
09.11 17:50	1.4434	+0.0154
09.11 17:40	1.428	+0.0143
09.11 17:30	1.4137	+0.004
09.11 17:20	1.4097	+0.0024
09.11 17:10	1.4073	+0.0012
09.11 17:03	1.4061	+0.0017
09.11 17:00	1.4044	+0.0028
09.11 16:50	1.4016	+0.0003
09.11 16:40	1.4013	-0.016
09.11 16:30	1.4173	+0.0021
09.11 16:20	1.4152	-0.0037
09.11 16:10	1.4189	+0.0094
09.11 16:00	1.4095	-0.0003
09.11 15:50	1.4098	+0.003
09.11 15:40	1.4068	-0.0342
09.11 15:30	1.441	+0.0013
09.11 15:20	1.4397	-0.011
09.11 15:10	1.4507	-0.0043
09.11 15:03	1.455	-0.0017
09.11 15:00	1.4567	+0.0185
09.11 14:50	1.4382	+0.0044
09.11 14:40	1.4338	-0.0246
09.11 14:30	1.4584	+0.0161
09.11 14:20	1.4423	-0.0038
09.11 14:10	1.4461	-0.0042
09.11 14:00	1.4503	+0.0046
09.11 13:50	1.4457	-0.0147
09.11 13:40	1.4604	-0.0213
09.11 13:30	1.4817	-0.0039
09.11 13:20	1.4856	-0.0443
09.11 13:10	1.5299	-0.0283
09.11 13:03	1.5582	-0.1023
09.11 13:00	1.6605	+0.1159
09.11 12:50	1.5446	+0.0237
09.11 12:40	1.5209	+0.0176
09.11 12:30	1.5033	-0.0109
09.11 12:20	1.5142	+0.0221
09.11 12:10	1.4921	+0.0508
09.11 12:00	1.4413	-0.0001
09.11 11:50	1.4414	+0.0652
09.11 11:40	1.3762	+0.0186
09.11 11:30	1.3576	+0.0447
09.11 11:20	1.3129	-0.0016
09.11 11:10	1.3145	+0.0254
09.11 11:03	1.2891	+0.0018
09.11 11:00	1.2873	-0.0068
09.11 10:50	1.2941	+0.0131
09.11 10:40	1.281	-0.1015
09.11 10:30	1.3825	-0.032
09.11 10:20	1.4145	-0.0193
09.11 10:10	1.4338	-0.0368
09.11 10:00	1.4706	+0.0221
09.11 09:50	1.4485	-0.0093
09.11 09:40	1.4578	-0.1157
09.11 09:30	1.5735	+0.0874
09.11 09:20	1.4861	+0.0166
09.11 09:10	1.4695	+0.0342
09.11 09:03	1.4353	-0.008
09.11 09:00	1.4433	+0.0065
09.11 08:50	1.4368	-0.0052
09.11 08:40	1.442	+0.0101
09.11 08:30	1.4319	+0.009
09.11 08:20	1.4229	+0.0264
09.11 08:10	1.3965	+0.0402
09.11 08:00	1.3563	-0.0024
09.11 07:50	1.3587	-0.0031
09.11 07:40	1.3618	+0.0047
09.11 07:30	1.3571	+0.0012
09.11 07:20	1.3559	-0.0044
09.11 07:10	1.3603	-0.0014
09.11 07:03	1.3617	-0.0004
09.11 07:00	1.3621	-0.0046
09.11 06:50	1.3667	-0.0003
09.11 06:40	1.367	-0.0037
09.11 06:30	1.3707	+0.0008
09.11 06:20	1.3699	-0.005
09.11 06:10	1.3749	-0.008
09.11 06:00	1.3829	-0.0021
09.11 05:50	1.385	+0.0015
09.11 05:40	1.3835	+0.0086
09.11 05:30	1.3749	+0.0034
09.11 05:20	1.3715	-0.0003
09.11 05:10	1.3718	+0.0046
09.11 05:03	1.3672	-0.0013
09.11 05:00	1.3685	+0.0008
09.11 04:50	1.3677	+0.012
09.11 04:40	1.3557	+0.0086
09.11 04:30	1.3471	-0.001
09.11 04:20	1.3481	-0.0046
09.11 04:10	1.3527	+0.0046
09.11 04:00	1.3481	+0.0076
09.11 03:50	1.3405	+0.0024
09.11 03:40	1.3381	-0.0002
09.11 03:30	1.3383	-0.004
09.11 03:20	1.3423	+0.0117
09.11 03:10	1.3306	-0.0013
09.11 03:03	1.3319	+0.0007
09.11 03:00	1.3312	-0.0015
09.11 02:50	1.3327	-0.0056
09.11 02:40	1.3383	-0.0074
09.11 02:30	1.3457	+0.0004
09.11 02:20	1.3453	+0.0125
09.11 02:10	1.3328	+0.0007
09.11 02:00	1.3321

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.281

макс: 1.6605

за неделю:

1.4483

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
10.11 01:10	1.4483	-
10.11 00:50	1.4501	-0.0011
09.11 23:55	1.4505	+0.0001
09.11 22:50	1.4856	+0.0006
09.11 21:50	1.5092	+0.021
09.11 20:50	1.4894	+0.0186
09.11 19:50	1.4586	-0.0042
09.11 18:50	1.4863	+0.0089
09.11 17:50	1.4434	+0.0028
09.11 16:50	1.4016	-0.0003
09.11 15:50	1.4098	+0.0185
09.11 14:50	1.4382	+0.0046
09.11 13:50	1.4457	+0.1159
09.11 12:50	1.5446	-0.0001
09.11 11:50	1.4414	-0.0068
09.11 10:50	1.2941	+0.0221
09.11 09:50	1.4485	+0.0065
09.11 08:50	1.4368	-0.0024
09.11 07:50	1.3587	-0.0046
09.11 06:50	1.3667	-0.0021
09.11 05:50	1.385	+0.0008
09.11 04:50	1.3677	+0.0076
09.11 03:50	1.3405	-0.0015
09.11 02:50	1.3327	-0.005
09.11 01:50	1.3371	-0.0425
09.11 00:50	1.3628	-0.0009
08.11 23:50	1.3775	-0.0004
08.11 22:50	1.3851	-0.0002
08.11 21:50	1.3909	+0.0041
08.11 20:50	1.3716	-0.0041
08.11 19:50	1.3884	+0.0002
08.11 18:50	1.4013	+0.0008
08.11 17:50	1.3985	-0.0009
08.11 16:50	1.3961	-0.0016
08.11 15:50	1.4125	-0.0032
08.11 14:50	1.4197	+0.0011
08.11 13:50	1.4123	+0.0006
08.11 12:50	1.4224	-0.0005
08.11 11:50	1.4351	-0.0024
08.11 10:50	1.4386	-0.0012
08.11 09:50	1.432	+0.0012
08.11 08:50	1.4269	+0.0017
08.11 07:50	1.4208	-0.0014
08.11 06:50	1.4404	-0.001
08.11 05:50	1.4322	-0.0015
08.11 04:50	1.4415	+0.0004
08.11 03:50	1.443	-0.0002
08.11 02:50	1.4516	-0.0022
08.11 01:50	1.4471	+0.001
08.11 00:50	1.4353	-0.0063
07.11 23:50	1.4539	+0.0008
07.11 22:50	1.4503	+0.001
07.11 21:50	1.4511	-0.0013
07.11 20:50	1.4555	+0.0016
07.11 19:50	1.4434	-0.0009
07.11 18:50	1.4339	-0.0013
07.11 17:50	1.4427	-0.0006
07.11 16:50	1.4403	-
07.11 15:50	1.4353	-0.0039
07.11 14:50	1.4429	+0.0003
07.11 13:50	1.4483	+0.0029
07.11 12:50	1.4666	-0.0024
07.11 11:50	1.476	-0.0002
07.11 10:50	1.4687	-0.001
07.11 09:50	1.455	-0.0014
07.11 08:50	1.4591	-0.0054
07.11 07:50	1.4679	+0.0004
07.11 06:50	1.4581	-0.0021
07.11 05:50	1.4578	-0.0011
07.11 04:50	1.4707	+0.0027
07.11 03:50	1.4541	+0.0074
07.11 02:50	1.438	-0.0012
07.11 01:50	1.4314	+0.0011
07.11 00:50	1.4369	-0.0012
06.11 23:50	1.4336	+0.0051
06.11 22:50	1.4374	+0.0014
06.11 21:50	1.4232	+0.0042
06.11 20:50	1.3989	+0.001
06.11 19:50	1.4119	-0.011
06.11 18:50	1.4205	-0.0045
06.11 17:50	1.439	+0.0063
06.11 16:50	1.4209	-0.0018
06.11 15:50	1.4198	-0.0012
06.11 14:50	1.428	-0.0003
06.11 13:50	1.4282	+0.0063
06.11 12:50	1.4259	+0.0074
06.11 11:50	1.4235	+0.0061
06.11 10:50	1.3957	+0.0055
06.11 09:50	1.3869	-0.0018
06.11 08:50	1.3786	+0.0019
06.11 07:50	1.3739	+0.0067
06.11 06:50	1.3668	-0.0002
06.11 05:50	1.374	+0.0032
06.11 04:50	1.3744	-0.0032
06.11 03:50	1.3968	-0.0012
06.11 02:50	1.3809	-0.0017
06.11 01:50	1.3888	-0.0049
06.11 00:50	1.3997	-0.0054
05.11 23:50	1.4107	-0.0027
05.11 22:50	1.4278	+0.0021
05.11 21:50	1.4203	-0.0005
05.11 20:50	1.4001	-0.006
05.11 19:50	1.4232	-0.0116
05.11 18:50	1.4199	-0.004
05.11 17:50	1.4805	-0.0051
05.11 16:50	1.5198	+0.0031
05.11 15:50	1.5118	-0.003
05.11 14:50	1.5291	+0.006
05.11 13:50	1.5166	-
05.11 12:50	1.525	+0.0051
05.11 11:50	1.5325	+0.004
05.11 10:50	1.5149	-0.0504
05.11 09:30	1.5479	+0.0004
05.11 08:50	1.5439	-0.0051
05.11 07:50	1.5513	-0.0004
05.11 06:50	1.561	-0.0025
05.11 05:50	1.5618	+0.0019
05.11 04:50	1.553	-0.0011
05.11 03:50	1.5538	-
05.11 02:50	1.5539	+0.0019
05.11 01:50	1.5591	+0.0036
05.11 00:50	1.5404	+0.0006
04.11 23:50	1.531	-0.0016
04.11 22:50	1.5289	-0.0027
04.11 21:50	1.5361	+0.0004
04.11 20:50	1.5388	+0.0037
04.11 19:50	1.5481	-0.0037
04.11 18:50	1.5538	+0.0014
04.11 17:50	1.5353	-
04.11 16:50	1.5126	-0.0038
04.11 15:50	1.5112	-0.0059
04.11 14:50	1.5277	+0.0058
04.11 13:50	1.5271	-0.0035
04.11 12:50	1.5242	-0.0042
04.11 11:50	1.5318	-0.0064
04.11 10:50	1.5272	+0.0029
04.11 09:50	1.5206	+0.0017
04.11 08:50	1.525	+0.0101
04.11 07:50	1.5004	+0.0036
04.11 06:50	1.4775	-0.0026
04.11 05:50	1.489	+0.0039
04.11 04:50	1.4898	+0.0028
04.11 03:50	1.5015	-0.0067
04.11 02:50	1.5231	+0.0039
04.11 01:50	1.5166	-0.0032
04.11 00:50	1.5202	-0.0005
03.11 23:50	1.5068	-0.0006
03.11 22:50	1.4916	-0.0031
03.11 21:50	1.5048	-0.0051
03.11 20:50	1.5117	+0.0037
03.11 19:50	1.5166	+0.0031
03.11 18:50	1.524	+0.0005
03.11 17:50	1.529	-0.0017
03.11 16:50	1.5293	+0.0009
03.11 15:50	1.5318	-0.003
03.11 14:50	1.5238	+0.0014
03.11 13:50	1.5058	-0.0016
03.11 12:50	1.5002	+0.0001
03.11 11:50	1.4926	-0.0035
03.11 10:50	1.5049	-0.0028
03.11 09:50	1.4986	-0.0023
03.11 08:50	1.5108	-0.0001
03.11 07:50	1.515	+0.0052
03.11 06:50	1.5026	-0.0022
03.11 05:50	1.5082	+0.0015
03.11 04:50	1.5191	-0.0052
03.11 03:50	1.534	+0.0004
03.11 02:50	1.5313	+0.0066
03.11 01:50	1.5288

* на графике представлен средесуточный курс nexpace в течение последних 30 дней.

мин: 1.281

макс: 2.1071

за месяц:

1.4483

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
08.11.2026	1.4081	-0.0441
07.11.2026	1.4522	+0.0333
06.11.2026	1.4189	-0.0684
05.11.2026	1.4873	-0.0355
04.11.2026	1.5228	+0.0097
03.11.2026	1.5131	-0.0326
02.11.2026	1.5457	-0.0173
01.11.2026	1.563	-0.0178
31.10.2026	1.5808	+0.0409
30.10.2026	1.5399	-0.0547
29.10.2026	1.5946	-0.0044
28.10.2026	1.599	+0.0036
27.10.2026	1.5954	+0.0122
26.10.2026	1.5832	+0.0062
25.10.2026	1.577	-0.0124
24.10.2026	1.5894	+0.0162
23.10.2026	1.5732	-0.0206
22.10.2026	1.5938	+0.0075
21.10.2026	1.5863	+0.0677
20.10.2026	1.5186	+0.0335
19.10.2026	1.4851	-0.0754
18.10.2026	1.5605	-0.0523
17.10.2026	1.6128	-0.2356
16.10.2026	1.8484	-0.0962
15.10.2026	1.9446	+0.0031
14.10.2026	1.9415	-0.019
13.10.2026	1.9605	-0.0912
12.10.2026	2.0517	-0.0394
11.10.2026	2.0911	-0.016
10.10.2026	2.1071	+0.071
09.10.2026	2.0361

* на графике представлен средесуточный курс nexpace в течение последних 3 месяцев.

мин: 1.281

макс: 2.4175

за квартал:

1.4483

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
08.11.2026	1.4081	-0.0441
07.11.2026	1.4522	+0.0333
06.11.2026	1.4189	-0.0684
05.11.2026	1.4873	-0.0355
04.11.2026	1.5228	+0.0097
03.11.2026	1.5131	-0.0326
02.11.2026	1.5457	-0.0173
01.11.2026	1.563	-0.0178
31.10.2026	1.5808	+0.0409
30.10.2026	1.5399	-0.0547
29.10.2026	1.5946	-0.0044
28.10.2026	1.599	+0.0036
27.10.2026	1.5954	+0.0122
26.10.2026	1.5832	+0.0062
25.10.2026	1.577	-0.0124
24.10.2026	1.5894	+0.0162
23.10.2026	1.5732	-0.0206
22.10.2026	1.5938	+0.0075
21.10.2026	1.5863	+0.0677
20.10.2026	1.5186	+0.0335
19.10.2026	1.4851	-0.0754
18.10.2026	1.5605	-0.0523
17.10.2026	1.6128	-0.2356
16.10.2026	1.8484	-0.0962
15.10.2026	1.9446	+0.0031
14.10.2026	1.9415	-0.019
13.10.2026	1.9605	-0.0912
12.10.2026	2.0517	-0.0394
11.10.2026	2.0911	-0.016
10.10.2026	2.1071	+0.071
09.10.2026	2.0361	-0.0089
08.10.2026	2.045	-0.0693
07.10.2026	2.1143	-0.1291
06.10.2026	2.2434	-0.023
05.10.2026	2.2664	-0.0024
04.10.2026	2.2688	+0.017
02.10.2026	2.2518	+0.0309
01.10.2026	2.2209	-0.0087
30.09.2026	2.2296	+0.0242
29.09.2026	2.2054	-0.0186
28.09.2026	2.224	-0.1628
27.09.2026	2.3868	-0.0307
25.09.2026	2.4175	+0.0375
24.09.2026	2.38	+0.0242
23.09.2026	2.3558	+0.0188
22.09.2026	2.337	+0.1781
21.09.2026	2.1589	+0.0624
20.09.2026	2.0965	-0.0161
19.09.2026	2.1126	+0.0347
18.09.2026	2.0779	+0.0817
17.09.2026	1.9962	+0.0483
16.09.2026	1.9479	-0.0343
15.09.2026	1.9822	-0.0233
14.09.2026	2.0055	-0.0008
13.09.2026	2.0063	+0.0506
12.09.2026	1.9557	+0.0619
11.09.2026	1.8938	-0.0423
10.09.2026	1.9361	-0.0547
09.09.2026	1.9908	+0.0286
08.09.2026	1.9622	+0.0324
07.09.2026	1.9298	-0.0088
06.09.2026	1.9386	-0.0015
05.09.2026	1.9401	+0.0167
04.09.2026	1.9234	+0.0429
03.09.2026	1.8805	+0.0186
02.09.2026	1.8619	-0.0401
01.09.2026	1.902	-0.0146
31.08.2026	1.9166	-0.0286
30.08.2026	1.9452	-0.0148
29.08.2026	1.96	-0.0063
28.08.2026	1.9663	+0.0531
27.08.2026	1.9132	+0.0584
26.08.2026	1.8548	-0.1247
23.08.2026	1.9795	-0.0938
22.08.2026	2.0733	+0.0558
21.08.2026	2.0175	+0.0411
20.08.2026	1.9764	+0.0377
19.08.2026	1.9387	-0.0009
18.08.2026	1.9396	+0.0161
17.08.2026	1.9235	+0.1186
16.08.2026	1.8049	+0.0117
15.08.2026	1.7932	+0.0992
14.08.2026	1.694	-0.0507
13.08.2026	1.7447	-0.1571
12.08.2026	1.9018	-0.2079
11.08.2026	2.1097

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот