Курсы криптовалют к NEXPACE

Bitcoin 62754.82
Эфириум 1861.7
Tether USDt 0.99893
BNB 586.41
USDC 0.99989
XRP 1.0601
Solana 73.0586
TRON 0.32611
Hyperliquid 53.5909
Dogecoin 0.06941
UNUS SED LEO 9.7661
Decimal 0.73668
Zcash 458.79
Monero 357.24
Cardano 0.16963
Chainlink 8.1214
Stellar 0.1724
Dai 0.99951
Canton 0.11649
Bitcoin Cash 208.34

Все криптовалюты » Норвежская крона » NEXPACE

Курс NEXPACE (NXPC) к норвежской кроне (NOK)

Обновлено: 31.07.2026 19:50:01
Стоимость NEXPACE (NXPC) на текущий момент составляет 2.3481 NOK, а общий объем торгов за 24 часа – 43 838 052 NOK. Рыночная капитализация составляет 691 286 087 NOK. За последние 24 часа курс NEXPACE относительно норвежской кроны снизился на -0.34%. Изменение за неделю составило -5.51%.


	=
Калькулятор NXPC - NOK / Обратный расчет: курс норвежской кроны к NEXPACE

Покупать NXPC?Продавать NXPC?

50%

Графики

Динамика изменения курса nexpace относительно норвежской кроны, за 1 NXPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3425

макс: 2.3861

за сутки:

2.3481

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
31.07 19:50	2.3481	+0.0016
31.07 19:40	2.3465	+0.0011
31.07 19:30	2.3454	+0.0012
31.07 19:20	2.3442	+0.0017
31.07 19:10	2.3425	-0.0074
31.07 19:03	2.3499	-0.0003
31.07 19:00	2.3502	-0.0038
31.07 18:50	2.354	+0.0001
31.07 18:40	2.3539	+0.0026
31.07 18:30	2.3513	-0.0018
31.07 18:20	2.3531	-0.0005
31.07 18:10	2.3536	-0.002
31.07 18:00	2.3556	-0.0014
31.07 17:50	2.357	-0.0027
31.07 17:40	2.3597	+0.0019
31.07 17:30	2.3578	+0.0107
31.07 17:20	2.3471	+0.0032
31.07 17:10	2.3439	-0.004
31.07 17:03	2.3479	+0.0009
31.07 17:00	2.347	-0.0057
31.07 16:50	2.3527	-0.0089
31.07 16:40	2.3616	-0.0019
31.07 16:30	2.3635	-0.0043
31.07 16:20	2.3678	-0.0032
31.07 16:10	2.371	-0.0003
31.07 16:00	2.3713	-0.0018
31.07 15:50	2.3731	+0.0013
31.07 15:40	2.3718	+0.0109
31.07 15:30	2.3609	-0.0009
31.07 15:28	2.3618	-
31.07 15:28	2.3618	-0.0119
31.07 15:10	2.3737	+0.0058
31.07 15:04	2.3679	+0.0007
31.07 15:00	2.3672	-0.0008
31.07 14:50	2.368	+0.0028
31.07 14:40	2.3652	+0.0055
31.07 14:30	2.3597	+0.0028
31.07 14:20	2.3569	+0.0031
31.07 14:10	2.3538	-0.0017
31.07 14:00	2.3555	-0.0007
31.07 13:50	2.3562	-0.0003
31.07 13:40	2.3565	-0.0008
31.07 13:30	2.3573	-0.0028
31.07 13:20	2.3601	+0.0102
31.07 13:10	2.3499	+0.0023
31.07 13:03	2.3476	-0.0014
31.07 13:00	2.349	-0.0046
31.07 12:50	2.3536	+0.002
31.07 12:40	2.3516	+0.0006
31.07 12:30	2.351	-0.0047
31.07 12:20	2.3557	-0.0048
31.07 12:10	2.3605	-0.0046
31.07 12:00	2.3651	-0.0019
31.07 11:50	2.367	+0.0036
31.07 11:40	2.3634	-0.0024
31.07 11:30	2.3658	-0.0062
31.07 11:20	2.372	-0.0006
31.07 11:10	2.3726	+0.0016
31.07 11:03	2.371	-0.0009
31.07 11:00	2.3719	-0.0031
31.07 10:50	2.375	+0.0056
31.07 10:40	2.3694	+0.0027
31.07 10:30	2.3667	+0.0041
31.07 10:20	2.3626	-0.0048
31.07 10:10	2.3674	-0.0038
31.07 10:00	2.3712	+0.006
31.07 09:50	2.3652	-0.0052
31.07 09:40	2.3704	+0.0009
31.07 09:30	2.3695	+0.0015
31.07 09:20	2.368	-0.0007
31.07 09:10	2.3687	-0.0007
31.07 09:03	2.3694	+0.0011
31.07 09:00	2.3683	-0.0002
31.07 08:50	2.3685	-0.0012
31.07 08:40	2.3697	+0.0005
31.07 08:30	2.3692	-0.0054
31.07 08:20	2.3746	+0.0063
31.07 08:10	2.3683	+0.0065
31.07 08:00	2.3618	-0.0027
31.07 07:50	2.3645	-0.0035
31.07 07:40	2.368	-0.001
31.07 07:30	2.369	+0.0039
31.07 07:20	2.3651	-0.0041
31.07 07:10	2.3692	+0.0046
31.07 07:03	2.3646	-0.0006
31.07 07:00	2.3652	-0.0026
31.07 06:50	2.3678	-0.0014
31.07 06:40	2.3692	+0.0033
31.07 06:30	2.3659	+0.0104
31.07 06:20	2.3555	+0.0023
31.07 06:10	2.3532	-0.0018
31.07 06:00	2.355	+0.0114
31.07 05:50	2.3436	-0.0012
31.07 05:40	2.3448	-0.0075
31.07 05:30	2.3523	-0.0066
31.07 05:20	2.3589	+0.0015
31.07 05:10	2.3574	+0.0018
31.07 05:03	2.3556	+0.0005
31.07 05:00	2.3551	-0.0064
31.07 04:50	2.3615	-0.0029
31.07 04:45	2.3644	-0.0121
31.07 04:30	2.3765	-0.0071
31.07 04:20	2.3836	-0.0001
31.07 04:10	2.3837	+0.0049
31.07 04:00	2.3788	-0.0073
31.07 03:50	2.3861	+0.0022
31.07 03:40	2.3839	+0.012
31.07 03:30	2.3719	+0.0044
31.07 03:20	2.3675	-0.0012
31.07 03:10	2.3687	-0.0022
31.07 03:03	2.3709	-0.0004
31.07 03:00	2.3713	+0.0034
31.07 02:50	2.3679	-0.0061
31.07 02:40	2.374	+0.0027
31.07 02:30	2.3713	-0.0009
31.07 02:20	2.3722	+0.0006
31.07 02:10	2.3716	+0.0052
31.07 02:00	2.3664	-0.0055
31.07 01:50	2.3719	+0.0004
31.07 01:40	2.3715	+0.0004
31.07 01:30	2.3711	+0.0004
31.07 01:20	2.3707	-0.0064
31.07 01:10	2.3771	+0.0074
31.07 01:03	2.3697	+0.0007
31.07 01:00	2.369	+0.0028
31.07 00:50	2.3662	+0.0039
31.07 00:40	2.3623	+0.0015
31.07 00:30	2.3608	-0.0012
31.07 00:20	2.362	+0.0014
31.07 00:10	2.3606	-0.0021
31.07 00:00	2.3627	+0.0011
30.07 23:50	2.3616	-0.0013
30.07 23:40	2.3629	+0.0001
30.07 23:30	2.3628	-0.0026
30.07 23:20	2.3654	-0.0046
30.07 23:10	2.37	+0.002
30.07 23:03	2.368	+0.0018
30.07 23:00	2.3662	-0.0007
30.07 22:50	2.3669	-0.0006
30.07 22:40	2.3675	+0.0007
30.07 22:30	2.3668	-0.0019
30.07 22:20	2.3687	-0.0014
30.07 22:10	2.3701	+0.0007
30.07 22:00	2.3694	-0.0019
30.07 21:50	2.3713	-0.0002
30.07 21:40	2.3715	+0.0017
30.07 21:30	2.3698	-0.0012
30.07 21:20	2.371	+0.0021
30.07 21:10	2.3689	+0.0055
30.07 21:03	2.3634	+0.0001
30.07 21:00	2.3633	-0.0027
30.07 20:50	2.366	+0.0002
30.07 20:40	2.3658	+0.0058
30.07 20:30	2.36	+0.0057
30.07 20:20	2.3543	+0.0006
30.07 20:10	2.3537	-0.0025
30.07 20:00	2.3562

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3339

макс: 2.643

за неделю:

2.3481

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
31.07 19:50	2.3481	-0.0038
31.07 18:50	2.354	-0.0014
31.07 17:50	2.357	-0.0057
31.07 16:50	2.3527	-0.0018
31.07 15:50	2.3731	-0.0008
31.07 14:50	2.368	-0.0007
31.07 13:50	2.3562	-0.0046
31.07 12:50	2.3536	-0.0019
31.07 11:50	2.367	-0.0031
31.07 10:50	2.375	+0.006
31.07 09:50	2.3652	-0.0002
31.07 08:50	2.3685	-0.0027
31.07 07:50	2.3645	-0.0026
31.07 06:50	2.3678	+0.0114
31.07 05:50	2.3436	-0.0064
31.07 04:50	2.3615	-0.0073
31.07 03:50	2.3861	+0.0034
31.07 02:50	2.3679	-0.0055
31.07 01:50	2.3719	+0.0028
31.07 00:50	2.3662	+0.0011
30.07 23:50	2.3616	-0.0007
30.07 22:50	2.3669	-0.0019
30.07 21:50	2.3713	-0.0027
30.07 20:50	2.366	-0.0046
30.07 19:50	2.3608	+0.0055
30.07 18:50	2.3676	-0.012
30.07 17:50	2.39	+0.0095
30.07 16:50	2.3806	+0.0154
30.07 15:50	2.3851	+0.0012
30.07 14:50	2.4029	+0.0017
30.07 13:50	2.3872	-0.003
30.07 12:50	2.3734	-0.0063
30.07 11:50	2.4057	-0.001
30.07 10:50	2.3912	+0.0144
30.07 08:40	2.3921	+0.0125
30.07 07:50	2.3797	+0.0033
30.07 06:50	2.3978	+0.0032
30.07 05:50	2.4007	-0.0038
30.07 04:50	2.3752	+0.0013
30.07 03:50	2.3339	+0.0011
30.07 02:50	2.3537	+0.0017
30.07 01:50	2.3499	-0.0068
30.07 00:50	2.3518	-0.0029
29.07 23:50	2.3604	-0.0018
29.07 22:50	2.365	-0.0109
29.07 21:50	2.4077	+0.0165
29.07 20:50	2.3932	+0.003
29.07 19:50	2.3783	-0.0013
29.07 18:50	2.3815	+0.0001
29.07 17:50	2.4069	-0.0034
29.07 16:50	2.4132	+0.0053
29.07 15:50	2.401	-0.0111
29.07 14:50	2.4223	-0.003
29.07 13:50	2.4288	-0.0001
29.07 12:50	2.4476	-0.0097
29.07 11:50	2.4532	+0.0017
29.07 10:50	2.4911	+0.001
29.07 09:50	2.4838	+0.0001
29.07 08:50	2.4893	+0.0001
29.07 07:50	2.4853	-0.0013
29.07 06:50	2.4742	+0.0016
29.07 05:50	2.495	-0.0074
29.07 04:50	2.5297	-0.0073
29.07 03:50	2.545	+0.0015
29.07 02:50	2.5625	-0.0102
29.07 01:50	2.5859	+0.0008
29.07 00:50	2.5841	+0.0025
28.07 23:50	2.5975	-0.0146
28.07 22:50	2.643	+0.0192
28.07 21:50	2.5966	+0.0007
28.07 20:50	2.5541	-0.001
28.07 19:50	2.5424	-0.0065
28.07 18:50	2.5686	-0.0062
28.07 17:50	2.5668	-0.0022
28.07 16:50	2.5541	+0.002
28.07 15:50	2.5931	+0.0023
28.07 14:50	2.5914	+0.0001
28.07 13:50	2.5782	-0.007
28.07 12:50	2.5858	+0.0072
28.07 11:50	2.583	+0.0311
28.07 10:50	2.529	-0.0037
28.07 09:50	2.5851	+0.0015
28.07 08:50	2.6015	+0.0123
28.07 07:50	2.5956	-0.0109
28.07 06:50	2.5686	-0.0193
28.07 05:50	2.6065	+0.0057
28.07 04:50	2.62	+0.0002
28.07 03:50	2.6125	+0.0144
28.07 02:50	2.5999	+0.0029
28.07 01:50	2.5662	-0.0113
28.07 00:50	2.6069	-0.0066
27.07 23:50	2.5965	-0.0025
27.07 22:50	2.6133	-0.0054
27.07 21:50	2.6125	-0.0054
27.07 20:50	2.5939	+0.0031
27.07 19:50	2.5774	+0.0094
27.07 18:50	2.5376	+0.0241
27.07 17:50	2.5003	+0.0023
27.07 16:50	2.5031	+0.0001
27.07 15:50	2.5031	-0.005
27.07 14:50	2.5032	+0.0022
27.07 13:50	2.4939	+0.0286
27.07 12:50	2.4748	-0.0006
27.07 11:50	2.4682	+0.0093
27.07 10:50	2.4604	+0.0004
27.07 09:50	2.4708	+0.0016
27.07 08:50	2.4674	-0.0029
27.07 07:50	2.4647	-0.0032
27.07 06:50	2.4826	+0.0003
27.07 05:50	2.4748	+0.0063
27.07 04:50	2.4647	-0.0059
27.07 03:50	2.4646	-0.0001
27.07 02:50	2.4657	+0.0014
27.07 01:50	2.4752	+0.0044
27.07 00:50	2.455	-0.0121
26.07 23:50	2.4672	+0.0089
26.07 22:50	2.4589	+0.003
26.07 21:50	2.4607	+0.0005
26.07 20:50	2.4755	-0.005
26.07 19:50	2.4901	-0.0004
26.07 18:50	2.4862	-0.0003
26.07 17:50	2.4885	-0.0008
26.07 16:50	2.4892	-0.0024
26.07 15:50	2.4892	+0.0003
26.07 14:50	2.4889	+0.0127
26.07 13:50	2.4793	-0.0023
26.07 12:50	2.4748	+0.0056
26.07 11:50	2.4758	+0.0027
26.07 10:50	2.4826	-0.0021
26.07 09:50	2.488	+0.0003
26.07 08:50	2.4776	+0.0006
26.07 07:50	2.4671	+0.0049
26.07 06:50	2.4818	+0.0027
26.07 05:50	2.4764	-0.0004
26.07 04:50	2.4791	-0.0096
26.07 03:50	2.4878	+0.001
26.07 02:50	2.4876	-0.0014
26.07 01:50	2.4883	+0.0002
26.07 00:50	2.487	-0.0002
25.07 23:50	2.4845	+0.0078
25.07 22:50	2.4784	-0.0095
25.07 21:50	2.4719	-0.0037
25.07 20:50	2.4805	+0.0014
25.07 19:50	2.4805	-0.0054
25.07 18:50	2.4891	+0.0083
25.07 17:50	2.4669	-0.0029
25.07 16:50	2.4605	-0.0039
25.07 15:50	2.4619	+0.0068
25.07 14:50	2.4491	+0.0036
25.07 13:50	2.4496	+0.0034
25.07 12:50	2.4855	-0.005
25.07 11:50	2.4944	+0.0006
25.07 10:50	2.4863	+0.0035
25.07 09:50	2.482	+0.006
25.07 08:50	2.4553	-0.013
25.07 07:50	2.4883	-0.0027
25.07 06:50	2.4949	-0.0093
25.07 05:50	2.4968	+0.0012
25.07 04:50	2.4873	+0.0042
25.07 03:50	2.4877	+0.0014
25.07 02:50	2.4901	+0.0015
25.07 01:50	2.4889	-0.002
25.07 00:50	2.4889	+0.0022
24.07 23:50	2.4819	+0.0062
24.07 22:50	2.4817	+0.0032
24.07 21:50	2.4664	+0.0008
24.07 20:50	2.4765	+0.0004
24.07 19:50	2.4849

* на графике представлен средесуточный курс nexpace в течение последних 30 дней.

мин: 2.3056

макс: 2.7156

за месяц:

2.3481

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
30.07.2026	2.3708	-0.0542
29.07.2026	2.425	-0.1577
28.07.2026	2.5827	+0.0488
27.07.2026	2.5339	+0.0567
26.07.2026	2.4772	-0.0015
25.07.2026	2.4787	+0.0161
24.07.2026	2.4626	-0.0017
23.07.2026	2.4643	+0.075
22.07.2026	2.3893	+0.0212
21.07.2026	2.3681	+0.0625
20.07.2026	2.3056	-0.0614
19.07.2026	2.367	-0.042
18.07.2026	2.409	-0.0311
17.07.2026	2.4401	-0.0509
16.07.2026	2.491	-0.0008
15.07.2026	2.4918	+0.0281
14.07.2026	2.4637	-0.0148
13.07.2026	2.4785	-0.078
12.07.2026	2.5565	-0.0452
11.07.2026	2.6017	-0.0112
10.07.2026	2.6129	+0.0638
09.07.2026	2.5491	+0.0451
08.07.2026	2.504	-0.068
07.07.2026	2.572	-0.0442
06.07.2026	2.6162	-0.0327
05.07.2026	2.6489	-0.0633
04.07.2026	2.7122	-0.0034
03.07.2026	2.7156	+0.028
02.07.2026	2.6876	+0.0625
01.07.2026	2.6251	+0.0154
30.06.2026	2.6097

* на графике представлен средесуточный курс nexpace в течение последних 3 месяцев.

мин: 2.3056

макс: 4.0422

за квартал:

2.3481

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
30.07.2026	2.3708	-0.0542
29.07.2026	2.425	-0.1577
28.07.2026	2.5827	+0.0488
27.07.2026	2.5339	+0.0567
26.07.2026	2.4772	-0.0015
25.07.2026	2.4787	+0.0161
24.07.2026	2.4626	-0.0017
23.07.2026	2.4643	+0.075
22.07.2026	2.3893	+0.0212
21.07.2026	2.3681	+0.0625
20.07.2026	2.3056	-0.0614
19.07.2026	2.367	-0.042
18.07.2026	2.409	-0.0311
17.07.2026	2.4401	-0.0509
16.07.2026	2.491	-0.0008
15.07.2026	2.4918	+0.0281
14.07.2026	2.4637	-0.0148
13.07.2026	2.4785	-0.078
12.07.2026	2.5565	-0.0452
11.07.2026	2.6017	-0.0112
10.07.2026	2.6129	+0.0638
09.07.2026	2.5491	+0.0451
08.07.2026	2.504	-0.068
07.07.2026	2.572	-0.0442
06.07.2026	2.6162	-0.0327
05.07.2026	2.6489	-0.0633
04.07.2026	2.7122	-0.0034
03.07.2026	2.7156	+0.028
02.07.2026	2.6876	+0.0625
01.07.2026	2.6251	+0.0154
30.06.2026	2.6097	-0.0206
29.06.2026	2.6303	+0.0024
28.06.2026	2.6279	-0.0864
27.06.2026	2.7143	+0.0423
26.06.2026	2.672	-0.022
25.06.2026	2.694	-0.1426
24.06.2026	2.8366	-0.0938
23.06.2026	2.9304	+0.0117
22.06.2026	2.9187	-0.0287
21.06.2026	2.9474	-0.0744
20.06.2026	3.0218	-0.0384
19.06.2026	3.0602	-0.0669
18.06.2026	3.1271	-0.0522
17.06.2026	3.1793	+0.0032
16.06.2026	3.1761	-0.1728
15.06.2026	3.3489	-0.0131
14.06.2026	3.362	-0.0065
13.06.2026	3.3685	-0.0312
12.06.2026	3.3997	-0.1861
11.06.2026	3.5858	+0.1791
10.06.2026	3.4067	-0.0168
09.06.2026	3.4235	+0.1472
08.06.2026	3.2763	+0.2881
07.06.2026	2.9882	-0.2254
06.06.2026	3.2136	-0.5793
05.06.2026	3.7929	-0.071
04.06.2026	3.8639	-0.1049
03.06.2026	3.9688	-0.0734
02.06.2026	4.0422	+0.0694
01.06.2026	3.9728	+0.0806
31.05.2026	3.8922	+0.1009
30.05.2026	3.7913	+0.1772
29.05.2026	3.6141	+0.1149
28.05.2026	3.4992	-0.0043
27.05.2026	3.5035	+0.0503
26.05.2026	3.4532	+0.114
25.05.2026	3.3392	+0.0857
24.05.2026	3.2535	+0.0145
23.05.2026	3.239	+0.1105
22.05.2026	3.1285	+0.1258
21.05.2026	3.0027	+0.0356
20.05.2026	2.9671	+0.0172
19.05.2026	2.9499	-0.0688
18.05.2026	3.0187	-0.1455
17.05.2026	3.1642	+0.019
16.05.2026	3.1452	-0.0654
15.05.2026	3.2106	+0.0104
14.05.2026	3.2002	+0.1341
13.05.2026	3.0661	+0.0592
12.05.2026	3.0069	-0.1497
11.05.2026	3.1566	-0.0039
10.05.2026	3.1605	+0.0194
09.05.2026	3.1411	+0.0497
08.05.2026	3.0914	+0.0888
07.05.2026	3.0026	+0.1776
06.05.2026	2.825	+0.0609
05.05.2026	2.7641	+0.0351
04.05.2026	2.729	+0.0065
03.05.2026	2.7225	-0.0207
02.05.2026	2.7432

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот