Курсы криптовалют к NEXPACE

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Норвежская крона » NEXPACE

Курс NEXPACE (NXPC) к норвежской кроне (NOK)

Обновлено: 24.09.2026 18:00:02
Стоимость NEXPACE (NXPC) на текущий момент составляет 2.3938 NOK, а общий объем торгов за 24 часа – 54 761 779 NOK. Рыночная капитализация составляет 736 349 366 NOK. За последние 24 часа курс NEXPACE относительно норвежской кроны вырос на +1.73%. Изменение за неделю составило +20.22%.


	=
Калькулятор NXPC - NOK / Обратный расчет: курс норвежской кроны к NEXPACE

Покупать NXPC?Продавать NXPC?

67%

33%

Графики

Динамика изменения курса nexpace относительно норвежской кроны, за 1 NXPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2979

макс: 2.4227

за сутки:

2.3938

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
24.09 18:00	2.3938	-0.0088
24.09 17:50	2.4026	-0.0201
24.09 17:40	2.4227	+0.0055
24.09 17:30	2.4172	+0.0051
24.09 17:20	2.4121	+0.0044
24.09 17:10	2.4077	+0.003
24.09 17:03	2.4047	-0.0021
24.09 17:00	2.4068	-0.0033
24.09 16:50	2.4101	-0.0004
24.09 16:40	2.4105	+0.0083
24.09 16:30	2.4022	+0.0079
24.09 16:20	2.3943	+0.0028
24.09 16:10	2.3915	+0.0201
24.09 16:00	2.3714	+0.0063
24.09 15:50	2.3651	+0.0028
24.09 15:40	2.3623	+0.0034
24.09 15:30	2.3589	+0.007
24.09 15:20	2.3519	+0.0172
24.09 15:10	2.3347	+0.0084
24.09 15:03	2.3263	+0.0041
24.09 15:00	2.3222	-0.0036
24.09 14:50	2.3258	+0.0001
24.09 14:40	2.3257	-0.0094
24.09 14:30	2.3351	+0.0024
24.09 14:20	2.3327	+0.0027
24.09 14:10	2.33	+0.0072
24.09 14:00	2.3228	+0.0102
24.09 13:50	2.3126	+0.0147
24.09 13:40	2.2979	-0.0044
24.09 13:30	2.3023	-0.0066
24.09 13:20	2.3089	+0.0048
24.09 13:10	2.3041	+0.0001
24.09 13:03	2.304	-0.0007
24.09 13:00	2.3047	+0.0014
24.09 12:50	2.3033	-0.0011
24.09 12:40	2.3044	-0.0112
24.09 12:30	2.3156	-0.0053
24.09 12:20	2.3209	-0.0198
24.09 12:10	2.3407	-0.003
24.09 12:00	2.3437	-0.0023
24.09 11:50	2.346	-0.0147
24.09 11:40	2.3607	-0.0099
24.09 11:30	2.3706	-0.0102
24.09 11:20	2.3808	-0.0035
24.09 11:10	2.3843	+0.0039
24.09 11:03	2.3804	+0.0002
24.09 11:00	2.3802	+0.0042
24.09 10:50	2.376	-0.0025
24.09 10:40	2.3785	+0.005
24.09 10:30	2.3735	+0.0048
24.09 10:20	2.3687	+0.0079
24.09 10:10	2.3608	-0.0054
24.09 10:00	2.3662	-0.0016
24.09 09:50	2.3678	+0.0044
24.09 09:40	2.3634	-0.0022
24.09 09:30	2.3656	-0.001
24.09 09:20	2.3666	-0.0007
24.09 09:10	2.3673	+0.0018
24.09 09:03	2.3655	-0.0001
24.09 09:00	2.3656	-0.0048
24.09 08:50	2.3704	-0.0017
24.09 08:40	2.3721	+0.0029
24.09 08:30	2.3692	-0.0037
24.09 08:20	2.3729	+0.0018
24.09 08:10	2.3711	+0.0067
24.09 08:00	2.3644	+0.0004
24.09 07:50	2.364	+0.0083
24.09 07:40	2.3557	+0.0115
24.09 07:30	2.3442	-0.0006
24.09 07:20	2.3448	+0.0052
24.09 07:10	2.3396	-0.0018
24.09 07:03	2.3414	+0.0025
24.09 07:00	2.3389	+0.0057
24.09 06:50	2.3332	-0.0037
24.09 06:40	2.3369	-0.0026
24.09 06:30	2.3395	+0.0001
24.09 06:20	2.3394	-0.0011
24.09 06:10	2.3405	+0.0036
24.09 06:00	2.3369	-
24.09 05:50	2.3369	+0.0076
24.09 05:40	2.3293	+0.0057
24.09 05:30	2.3236	+0.008
24.09 05:20	2.3156	-0.0008
24.09 05:10	2.3164	-0.0067
24.09 05:03	2.3231	-0.0004
24.09 05:00	2.3235	-0.001
24.09 04:50	2.3245	-0.0005
24.09 04:40	2.325	+0.0046
24.09 04:30	2.3204	-0.0027
24.09 04:20	2.3231	-0.007
24.09 04:10	2.3301	-0.0034
24.09 04:00	2.3335	+0.0074
24.09 03:50	2.3261	-0.0021
24.09 03:40	2.3282	+0.0132
24.09 03:30	2.315	+0.0043
24.09 03:20	2.3107	-0.0089
24.09 03:10	2.3196	+0.0067
24.09 03:03	2.3129	+0.0031
24.09 03:00	2.3098	+0.0116
24.09 02:50	2.2982	-0.0027
24.09 02:40	2.3009	-0.0145
24.09 02:30	2.3154	-0.0022
24.09 02:20	2.3176	+0.0041
24.09 02:10	2.3135	+0.0032
24.09 02:00	2.3103	+0.003
24.09 01:50	2.3073	+0.002
24.09 01:40	2.3053	-0.0081
24.09 01:30	2.3134	-0.0069
24.09 01:20	2.3203	+0.0011
24.09 01:10	2.3192	-0.0058
24.09 01:03	2.325	-0.0017
24.09 01:00	2.3267	-0.0064
24.09 00:50	2.3331	-0.0024
24.09 00:40	2.3355	+0.0045
24.09 00:30	2.331	+0.0008
24.09 00:20	2.3302	+0.0024
24.09 00:10	2.3278	-0.0004
24.09 00:00	2.3282	-0.0068
23.09 23:50	2.335	+0.0017
23.09 23:40	2.3333	-0.0015
23.09 23:30	2.3348	-0.0014
23.09 23:20	2.3362	+0.0019
23.09 23:10	2.3343	-0.0055
23.09 23:03	2.3398	-
23.09 23:00	2.3398	-0.0031
23.09 22:50	2.3429	-0.0038
23.09 22:40	2.3467	+0.0044
23.09 22:30	2.3423	+0.0075
23.09 22:20	2.3348	+0.0018
23.09 22:10	2.333	-0.005
23.09 22:00	2.338	+0.006
23.09 21:50	2.332	+0.0018
23.09 21:40	2.3302	-0.0106
23.09 21:30	2.3408	-0.0041
23.09 21:20	2.3449	+0.0047
23.09 21:10	2.3402	-0.01
23.09 21:03	2.3502	-0.0008
23.09 21:00	2.351	-0.0153
23.09 20:50	2.3663	+0.0082
23.09 20:40	2.3581	-0.0012
23.09 20:30	2.3593	+0.0052
23.09 20:20	2.3541	-0.0003
23.09 20:10	2.3544	-0.0005
23.09 20:00	2.3549	-0.0006
23.09 19:50	2.3555	-0.0006
23.09 19:40	2.3561	+0.0045
23.09 19:30	2.3516	-0.0161
23.09 19:20	2.3677	+0.0179
23.09 19:10	2.3498	+0.0009
23.09 19:03	2.3489	-0.0041
23.09 19:00	2.353

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9909

макс: 2.4227

за неделю:

2.3938

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
24.09 18:00	2.3938	-0.0088
24.09 17:50	2.4026	-0.0033
24.09 16:50	2.4101	+0.0063
24.09 15:50	2.3651	-0.0036
24.09 14:50	2.3258	+0.0102
24.09 13:50	2.3126	+0.0014
24.09 12:50	2.3033	-0.0023
24.09 11:50	2.346	+0.0042
24.09 10:50	2.376	-0.0016
24.09 09:50	2.3678	-0.0048
24.09 08:50	2.3704	+0.0004
24.09 07:50	2.364	+0.0057
24.09 06:50	2.3332	-
24.09 05:50	2.3369	-0.001
24.09 04:50	2.3245	+0.0074
24.09 03:50	2.3261	+0.0116
24.09 02:50	2.2982	+0.003
24.09 01:50	2.3073	-0.0064
24.09 00:50	2.3331	-0.0068
23.09 23:50	2.335	-0.0031
23.09 22:50	2.3429	+0.006
23.09 21:50	2.332	-0.0153
23.09 20:50	2.3663	-0.0006
23.09 19:50	2.3555	+0.005
23.09 18:50	2.348	+0.0158
23.09 17:50	2.3139	-0.0013
23.09 16:50	2.3617	-0.0012
23.09 15:50	2.3704	+0.0006
23.09 14:50	2.3665	-0.0031
23.09 13:50	2.3782	-0.0017
23.09 12:50	2.3789	-0.0142
23.09 11:50	2.39	-0.0003
23.09 10:50	2.3788	-0.0076
23.09 09:50	2.3975	-0.0031
23.09 08:50	2.3797	+0.0021
23.09 07:50	2.3777	+0.0038
23.09 06:50	2.3713	+0.0027
23.09 05:50	2.348	-0.004
23.09 04:50	2.3431	-0.0106
23.09 03:50	2.3443	-0.0015
23.09 02:50	2.3643	-0.0003
23.09 01:50	2.3582	+0.0031
23.09 00:50	2.3488	+0.0017
22.09 23:50	2.3575	+0.0008
22.09 22:50	2.3361	+0.0027
22.09 21:50	2.3472	-0.0008
22.09 20:50	2.3382	+0.0021
22.09 19:50	2.3238	+0.001
22.09 18:50	2.3196	+0.0091
22.09 17:50	2.2966	+0.0105
22.09 16:50	2.3163	-0.0044
22.09 15:50	2.3281	+0.012
22.09 14:50	2.3141	-0.0093
22.09 13:50	2.3338	-0.0009
22.09 12:50	2.3375	+0.0091
22.09 11:50	2.3547	-0.0043
22.09 10:50	2.3436	-0.0025
22.09 09:50	2.3318	+0.0131
22.09 08:50	2.3136	-0.0034
22.09 07:50	2.3242	-0.0074
22.09 06:50	2.3545	-0.0236
22.09 05:50	2.3299	-0.0199
22.09 04:50	2.3752	+0.0119
22.09 03:50	2.3634	+0.0259
22.09 02:50	2.1876	+0.0032
22.09 01:50	2.177	-0.0068
22.09 00:50	2.1794	+0.006
21.09 23:50	2.1779	+0.0016
21.09 22:50	2.1636	-0.0002
21.09 21:50	2.1676	-0.0078
21.09 20:50	2.1655	+0.0095
21.09 19:50	2.1647	-0.0021
21.09 18:50	2.154	+0.013
21.09 17:50	2.1532	+0.009
21.09 16:50	2.1566	+0.0029
21.09 15:50	2.1901	-0.0057
21.09 14:50	2.1948	+0.0076
21.09 13:50	2.1755	-0.0214
21.09 12:50	2.1831	+0.0051
21.09 11:50	2.1725	+0.0085
21.09 10:50	2.1505	+0.0006
21.09 09:50	2.1617	+0.0044
21.09 08:50	2.1498	+0.0002
21.09 07:50	2.1532	+0.0175
21.09 06:50	2.1057	+0.0045
21.09 05:50	2.0892	-0.0216
21.09 04:50	2.0995	+0.0024
21.09 03:50	2.1012	+0.001
21.09 02:50	2.096	-0.0686
21.09 01:50	2.1678	+0.0636
21.09 00:50	2.094	-0.0001
20.09 23:50	2.0994	+0.0024
20.09 22:50	2.0975	-0.0072
20.09 21:50	2.1012	-0.004
20.09 20:50	2.1046	+0.0036
20.09 19:50	2.0994	+0.0011
20.09 18:50	2.0587	+0.0004
20.09 17:50	2.0569	+0.001
20.09 16:50	2.0513	+0.0054
20.09 15:50	2.0555	-0.0011
20.09 14:50	2.0696	+0.0007
20.09 13:50	2.0662	-0.0054
20.09 12:50	2.0967	+0.0003
20.09 11:50	2.0863	-
20.09 10:50	2.1026	-0.0001
20.09 09:50	2.1134	-0.0048
20.09 08:50	2.1178	+0.0069
20.09 07:50	2.1136	+0.0073
20.09 06:50	2.1015	-0.0224
20.09 05:50	2.0966	-0.0005
20.09 04:50	2.1501	+0.0029
20.09 03:50	2.1581	+0.0032
20.09 02:50	2.1384	-0.0019
20.09 01:50	2.126	+0.0057
20.09 00:50	2.1062	-0.0008
19.09 23:50	2.1173	-0.0053
19.09 22:50	2.116	-0.0037
19.09 21:50	2.1173	+0.0019
19.09 20:50	2.1157	-
19.09 19:50	2.1184	+0.0063
19.09 18:50	2.1122	-0.0014
19.09 17:50	2.1159	+0.002
19.09 16:50	2.1179	+0.0007
19.09 15:50	2.119	+0.0129
19.09 14:50	2.1194	-0.0006
19.09 13:50	2.1113	+0.0021
19.09 12:50	2.1132	+0.0075
19.09 11:50	2.0953	-0.0006
19.09 10:50	2.0884	+0.0118
19.09 09:50	2.0905	-0.0005
19.09 08:50	2.0875	+0.0033
19.09 07:50	2.0927	+0.0013
19.09 06:50	2.1102	+0.0005
19.09 05:50	2.1141	-0.0017
19.09 04:50	2.1174	-0.0038
19.09 03:50	2.1281	+0.0075
19.09 02:50	2.1232	-0.0015
19.09 01:50	2.1217	+0.0022
19.09 00:50	2.1117	+0.0009
18.09 23:50	2.1103	-0.0017
18.09 22:50	2.1038	-0.0002
18.09 21:50	2.1009	-0.0009
18.09 20:50	2.1109	-0.0074
18.09 19:50	2.1237	-0.0009
18.09 18:50	2.1128	+0.0026
18.09 17:50	2.0954	-0.0094
18.09 16:50	2.0864	-0.0059
18.09 15:50	2.0836	+0.0025
18.09 14:50	2.0841	-0.0028
18.09 13:50	2.1061	+0.005
18.09 12:50	2.0751	+0.0022
18.09 11:50	2.0656	+0.0108
18.09 10:50	2.0495	+0.0031
18.09 09:50	2.0354	-0.0039
18.09 08:50	2.0351	+0.0017
18.09 07:50	2.0307	-0.0027
18.09 06:50	2.0367	+0.0004
18.09 05:50	2.0182	+0.004
18.09 04:50	2.0164	+0.0072
18.09 03:50	2.0119	+0.0058
18.09 02:50	2.0126	-0.0021
18.09 01:50	1.9974	-0.0001
18.09 00:50	1.9979	+0.0006
17.09 23:50	1.9924	+0.0011
17.09 22:50	1.9909	+0.0004
17.09 21:50	1.9927	+0.0011
17.09 20:50	1.9942	+0.0018
17.09 19:50	1.9912

* на графике представлен средесуточный курс nexpace в течение последних 30 дней.

мин: 1.8548

макс: 2.4227

за месяц:

2.3938

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
23.09.2026	2.3558	+0.0188
22.09.2026	2.337	+0.1781
21.09.2026	2.1589	+0.0624
20.09.2026	2.0965	-0.0161
19.09.2026	2.1126	+0.0347
18.09.2026	2.0779	+0.0817
17.09.2026	1.9962	+0.0483
16.09.2026	1.9479	-0.0343
15.09.2026	1.9822	-0.0233
14.09.2026	2.0055	-0.0008
13.09.2026	2.0063	+0.0506
12.09.2026	1.9557	+0.0619
11.09.2026	1.8938	-0.0423
10.09.2026	1.9361	-0.0547
09.09.2026	1.9908	+0.0286
08.09.2026	1.9622	+0.0324
07.09.2026	1.9298	-0.0088
06.09.2026	1.9386	-0.0015
05.09.2026	1.9401	+0.0167
04.09.2026	1.9234	+0.0429
03.09.2026	1.8805	+0.0186
02.09.2026	1.8619	-0.0401
01.09.2026	1.902	-0.0146
31.08.2026	1.9166	-0.0286
30.08.2026	1.9452	-0.0148
29.08.2026	1.96	-0.0063
28.08.2026	1.9663	+0.0531
27.08.2026	1.9132	+0.0584
26.08.2026	1.8548

* на графике представлен средесуточный курс nexpace в течение последних 3 месяцев.

мин: 1.694

макс: 2.7156

за квартал:

2.3938

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
23.09.2026	2.3558	+0.0188
22.09.2026	2.337	+0.1781
21.09.2026	2.1589	+0.0624
20.09.2026	2.0965	-0.0161
19.09.2026	2.1126	+0.0347
18.09.2026	2.0779	+0.0817
17.09.2026	1.9962	+0.0483
16.09.2026	1.9479	-0.0343
15.09.2026	1.9822	-0.0233
14.09.2026	2.0055	-0.0008
13.09.2026	2.0063	+0.0506
12.09.2026	1.9557	+0.0619
11.09.2026	1.8938	-0.0423
10.09.2026	1.9361	-0.0547
09.09.2026	1.9908	+0.0286
08.09.2026	1.9622	+0.0324
07.09.2026	1.9298	-0.0088
06.09.2026	1.9386	-0.0015
05.09.2026	1.9401	+0.0167
04.09.2026	1.9234	+0.0429
03.09.2026	1.8805	+0.0186
02.09.2026	1.8619	-0.0401
01.09.2026	1.902	-0.0146
31.08.2026	1.9166	-0.0286
30.08.2026	1.9452	-0.0148
29.08.2026	1.96	-0.0063
28.08.2026	1.9663	+0.0531
27.08.2026	1.9132	+0.0584
26.08.2026	1.8548	-0.1247
23.08.2026	1.9795	-0.0938
22.08.2026	2.0733	+0.0558
21.08.2026	2.0175	+0.0411
20.08.2026	1.9764	+0.0377
19.08.2026	1.9387	-0.0009
18.08.2026	1.9396	+0.0161
17.08.2026	1.9235	+0.1186
16.08.2026	1.8049	+0.0117
15.08.2026	1.7932	+0.0992
14.08.2026	1.694	-0.0507
13.08.2026	1.7447	-0.1571
12.08.2026	1.9018	-0.2079
11.08.2026	2.1097	-0.0597
10.08.2026	2.1694	-0.0635
09.08.2026	2.2329	-0.0201
08.08.2026	2.253	-0.0034
07.08.2026	2.2564	-0.0135
06.08.2026	2.2699	+0.005
05.08.2026	2.2649	-0.0237
04.08.2026	2.2886	+0.0069
03.08.2026	2.2817	-0.0312
02.08.2026	2.3129	-0.0647
01.08.2026	2.3776	+0.0124
31.07.2026	2.3652	-0.0056
30.07.2026	2.3708	-0.0542
29.07.2026	2.425	-0.1577
28.07.2026	2.5827	+0.0488
27.07.2026	2.5339	+0.0567
26.07.2026	2.4772	-0.0015
25.07.2026	2.4787	+0.0161
24.07.2026	2.4626	-0.0017
23.07.2026	2.4643	+0.075
22.07.2026	2.3893	+0.0212
21.07.2026	2.3681	+0.0625
20.07.2026	2.3056	-0.0614
19.07.2026	2.367	-0.042
18.07.2026	2.409	-0.0311
17.07.2026	2.4401	-0.0509
16.07.2026	2.491	-0.0008
15.07.2026	2.4918	+0.0281
14.07.2026	2.4637	-0.0148
13.07.2026	2.4785	-0.078
12.07.2026	2.5565	-0.0452
11.07.2026	2.6017	-0.0112
10.07.2026	2.6129	+0.0638
09.07.2026	2.5491	+0.0451
08.07.2026	2.504	-0.068
07.07.2026	2.572	-0.0442
06.07.2026	2.6162	-0.0327
05.07.2026	2.6489	-0.0633
04.07.2026	2.7122	-0.0034
03.07.2026	2.7156	+0.028
02.07.2026	2.6876	+0.0625
01.07.2026	2.6251	+0.0154
30.06.2026	2.6097	-0.0206
29.06.2026	2.6303	+0.0024
28.06.2026	2.6279	-0.0864
27.06.2026	2.7143	+0.0423
26.06.2026	2.672

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот