Курсы криптовалют к NEXPACE

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » Норвежская крона » NEXPACE

Курс норвежской кроны (NOK) к NEXPACE (NXPC)

Обновлено: 24.09.2026 19:50:01


	=
Калькулятор NOK - NXPC / Обратный расчет: курс NEXPACE к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно nexpace, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.41001

макс: 0.43517

за сутки:

0.41001

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 19:50	0.41001	-0.00064
24.09 19:40	0.41065	-0.00095
24.09 19:30	0.4116	-0.00129
24.09 19:20	0.41289	-0.00101
24.09 19:10	0.4139	+0.00047
24.09 19:03	0.41343	-0.00019
24.09 19:00	0.41362	-0.00016
24.09 18:50	0.41378	+0.00026
24.09 18:40	0.41352	-0.00125
24.09 18:30	0.41477	+0.00051
24.09 18:20	0.41426	-0.00093
24.09 18:10	0.41519	-0.00255
24.09 18:00	0.41774	+0.00153
24.09 17:50	0.41621	+0.00344
24.09 17:40	0.41277	-0.00093
24.09 17:30	0.4137	-0.00087
24.09 17:20	0.41457	-0.00076
24.09 17:10	0.41533	-0.00052
24.09 17:03	0.41585	+0.00036
24.09 17:00	0.41549	+0.00056
24.09 16:50	0.41493	+7.0E-5
24.09 16:40	0.41486	-0.00143
24.09 16:30	0.41629	-0.00137
24.09 16:20	0.41766	-0.00048
24.09 16:10	0.41814	-0.00355
24.09 16:00	0.42169	-0.00112
24.09 15:50	0.42281	-0.0005
24.09 15:40	0.42331	-0.00062
24.09 15:30	0.42393	-0.00126
24.09 15:20	0.42519	-0.00314
24.09 15:10	0.42833	-0.00153
24.09 15:03	0.42986	-0.00077
24.09 15:00	0.43063	+0.00067
24.09 14:50	0.42996	-3.0E-5
24.09 14:40	0.42999	+0.00174
24.09 14:30	0.42825	-0.00043
24.09 14:20	0.42868	-0.00051
24.09 14:10	0.42919	-0.00132
24.09 14:00	0.43051	-0.0019
24.09 13:50	0.43241	-0.00276
24.09 13:40	0.43517	+0.00083
24.09 13:30	0.43434	+0.00124
24.09 13:20	0.4331	-0.00091
24.09 13:10	0.43401	-1.0E-5
24.09 13:03	0.43402	+0.00013
24.09 13:00	0.43389	-0.00027
24.09 12:50	0.43416	+0.00021
24.09 12:40	0.43395	+0.0021
24.09 12:30	0.43185	+0.00098
24.09 12:20	0.43087	+0.00365
24.09 12:10	0.42722	+0.00055
24.09 12:00	0.42667	+0.00041
24.09 11:50	0.42626	+0.00266
24.09 11:40	0.4236	+0.00176
24.09 11:30	0.42184	+0.00181
24.09 11:20	0.42003	+0.00063
24.09 11:10	0.4194	-0.0007
24.09 11:03	0.4201	-4.0E-5
24.09 11:00	0.42014	-0.00073
24.09 10:50	0.42087	+0.00044
24.09 10:40	0.42043	-0.00088
24.09 10:30	0.42131	-0.00087
24.09 10:20	0.42218	-0.00141
24.09 10:10	0.42359	+0.00098
24.09 10:00	0.42261	+0.00027
24.09 09:50	0.42234	-0.00078
24.09 09:40	0.42312	+0.0004
24.09 09:30	0.42272	+0.00018
24.09 09:20	0.42254	+0.00011
24.09 09:10	0.42243	-0.00031
24.09 09:03	0.42274	+1.0E-5
24.09 09:00	0.42273	+0.00085
24.09 08:50	0.42188	+0.00031
24.09 08:40	0.42157	-0.00052
24.09 08:30	0.42209	+0.00067
24.09 08:20	0.42142	-0.00032
24.09 08:10	0.42174	-0.0012
24.09 08:00	0.42294	-7.0E-5
24.09 07:50	0.42301	-0.00149
24.09 07:40	0.4245	-0.00209
24.09 07:30	0.42659	+0.00012
24.09 07:20	0.42647	-0.00096
24.09 07:10	0.42743	+0.00034
24.09 07:03	0.42709	-0.00046
24.09 07:00	0.42755	-0.00105
24.09 06:50	0.4286	+0.00069
24.09 06:40	0.42791	+0.00047
24.09 06:30	0.42744	-2.0E-5
24.09 06:20	0.42746	+0.00021
24.09 06:10	0.42725	-0.00068
24.09 06:00	0.42793	+1.0E-5
24.09 05:50	0.42792	-0.00139
24.09 05:40	0.42931	-0.00106
24.09 05:30	0.43037	-0.00148
24.09 05:20	0.43185	+0.00015
24.09 05:10	0.4317	+0.00123
24.09 05:03	0.43047	+9.0E-5
24.09 05:00	0.43038	+0.00017
24.09 04:50	0.43021	+0.0001
24.09 04:40	0.43011	-0.00084
24.09 04:30	0.43095	+0.00048
24.09 04:20	0.43047	+0.0013
24.09 04:10	0.42917	+0.00063
24.09 04:00	0.42854	-0.00136
24.09 03:50	0.4299	+0.00039
24.09 03:40	0.42951	-0.00246
24.09 03:30	0.43197	-0.0008
24.09 03:20	0.43277	+0.00165
24.09 03:10	0.43112	-0.00124
24.09 03:03	0.43236	-0.00058
24.09 03:00	0.43294	-0.00219
24.09 02:50	0.43513	+0.00052
24.09 02:40	0.43461	+0.00272
24.09 02:30	0.43189	+0.00042
24.09 02:20	0.43147	-0.00078
24.09 02:10	0.43225	-0.0006
24.09 02:00	0.43285	-0.00056
24.09 01:50	0.43341	-0.00037
24.09 01:40	0.43378	+0.00152
24.09 01:30	0.43226	+0.00129
24.09 01:20	0.43097	-0.00021
24.09 01:10	0.43118	+0.00108
24.09 01:03	0.4301	+0.00031
24.09 01:00	0.42979	+0.00118
24.09 00:50	0.42861	+0.00044
24.09 00:40	0.42817	-0.00083
24.09 00:30	0.429	-0.00015
24.09 00:20	0.42915	-0.00044
24.09 00:10	0.42959	+8.0E-5
24.09 00:00	0.42951	+0.00124
23.09 23:50	0.42827	-0.00031
23.09 23:40	0.42858	+0.00029
23.09 23:30	0.42829	+0.00024
23.09 23:20	0.42805	-0.00034
23.09 23:10	0.42839	+0.00101
23.09 23:03	0.42738	-
23.09 23:00	0.42738	+0.00056
23.09 22:50	0.42682	+0.0007
23.09 22:40	0.42612	-0.00081
23.09 22:30	0.42693	-0.00137
23.09 22:20	0.4283	-0.00033
23.09 22:10	0.42863	+0.00091
23.09 22:00	0.42772	-0.00111
23.09 21:50	0.42883	-0.00031
23.09 21:40	0.42914	+0.00194
23.09 21:30	0.4272	+0.00075
23.09 21:20	0.42645	-0.00087
23.09 21:10	0.42732	+0.00183
23.09 21:03	0.42549	+0.00013
23.09 21:00	0.42536	+0.00275
23.09 20:50	0.42261	-0.00146
23.09 20:40	0.42407	+0.00022
23.09 20:30	0.42385	-0.00095
23.09 20:20	0.4248	+6.0E-5
23.09 20:10	0.42474	+0.0001
23.09 20:00	0.42464

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.41001

макс: 0.50228

за неделю:

0.41001

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 19:50	0.41001	-0.00016
24.09 18:50	0.41378	+0.00153
24.09 17:50	0.41621	+0.00056
24.09 16:50	0.41493	-0.00112
24.09 15:50	0.42281	+0.00067
24.09 14:50	0.42996	-0.0019
24.09 13:50	0.43241	-0.00027
24.09 12:50	0.43416	+0.00041
24.09 11:50	0.42626	-0.00073
24.09 10:50	0.42087	+0.00027
24.09 09:50	0.42234	+0.00085
24.09 08:50	0.42188	-7.0E-5
24.09 07:50	0.42301	-0.00105
24.09 06:50	0.4286	+1.0E-5
24.09 05:50	0.42792	+0.00017
24.09 04:50	0.43021	-0.00136
24.09 03:50	0.4299	-0.00219
24.09 02:50	0.43513	-0.00056
24.09 01:50	0.43341	+0.00118
24.09 00:50	0.42861	+0.00124
23.09 23:50	0.42827	+0.00056
23.09 22:50	0.42682	-0.00111
23.09 21:50	0.42883	+0.00275
23.09 20:50	0.42261	+0.0001
23.09 19:50	0.42454	-0.00092
23.09 18:50	0.4259	-0.00293
23.09 17:50	0.43218	+0.00023
23.09 16:50	0.42343	+0.00022
23.09 15:50	0.42186	-0.00011
23.09 14:50	0.42256	+0.00056
23.09 13:50	0.42048	+0.0003
23.09 12:50	0.42036	+0.00249
23.09 11:50	0.41842	+5.0E-5
23.09 10:50	0.42038	+0.00133
23.09 09:50	0.4171	+0.00055
23.09 08:50	0.42021	-0.00038
23.09 07:50	0.42058	-0.00067
23.09 06:50	0.42171	-0.00048
23.09 05:50	0.42589	+0.00074
23.09 04:50	0.42678	+0.00195
23.09 03:50	0.42656	+0.00027
23.09 02:50	0.42296	+5.0E-5
23.09 01:50	0.42405	-0.00056
23.09 00:50	0.42575	-0.00031
22.09 23:50	0.42418	-0.00013
22.09 22:50	0.42806	-0.0005
22.09 21:50	0.42605	+0.00015
22.09 20:50	0.42767	-0.00038
22.09 19:50	0.43033	-0.0002
22.09 18:50	0.43112	-0.0017
22.09 17:50	0.43542	-0.00195
22.09 16:50	0.43172	+0.00081
22.09 15:50	0.42953	-0.00222
22.09 14:50	0.43213	+0.00172
22.09 13:50	0.42849	+0.00014
22.09 12:50	0.42782	-0.00165
22.09 11:50	0.42469	+0.00079
22.09 10:50	0.42669	+0.00046
22.09 09:50	0.42886	-0.00242
22.09 08:50	0.43222	+0.00063
22.09 07:50	0.43026	+0.00134
22.09 06:50	0.42472	+0.00439
22.09 05:50	0.4292	+0.00356
22.09 04:50	0.42101	-0.00212
22.09 03:50	0.42312	-0.00533
22.09 02:50	0.45711	-0.00068
22.09 01:50	0.45935	+0.00143
22.09 00:50	0.45884	-0.00126
21.09 23:50	0.45916	-0.00034
21.09 22:50	0.46219	+5.0E-5
21.09 21:50	0.46133	+0.00167
21.09 20:50	0.46179	-0.00202
21.09 19:50	0.46196	+0.00046
21.09 18:50	0.46425	-0.00278
21.09 17:50	0.46442	-0.00194
21.09 16:50	0.4637	-0.00062
21.09 15:50	0.45661	+0.00118
21.09 14:50	0.45563	-0.00161
21.09 13:50	0.45967	+0.00454
21.09 12:50	0.45806	-0.00108
21.09 11:50	0.4603	-0.00183
21.09 10:50	0.46501	-0.00011
21.09 09:50	0.46259	-0.00095
21.09 08:50	0.46515	-4.0E-5
21.09 07:50	0.46442	-0.00391
21.09 06:50	0.4749	-0.00103
21.09 05:50	0.47866	+0.00494
21.09 04:50	0.47631	-0.00054
21.09 03:50	0.47591	-0.00021
21.09 02:50	0.47709	+0.01505
21.09 01:50	0.46131	-0.01408
21.09 00:50	0.47755	+1.0E-5
20.09 23:50	0.47633	-0.00056
20.09 22:50	0.47677	+0.00163
20.09 21:50	0.47592	+0.00091
20.09 20:50	0.47514	-0.00082
20.09 19:50	0.47633	-0.00027
20.09 18:50	0.48574	-0.0001
20.09 17:50	0.48617	-0.00023
20.09 16:50	0.48749	-0.00127
20.09 15:50	0.4865	+0.00025
20.09 14:50	0.48318	-0.00017
20.09 13:50	0.48398	+0.00123
20.09 12:50	0.47695	-6.0E-5
20.09 11:50	0.47931	+1.0E-5
20.09 10:50	0.4756	+1.0E-5
20.09 09:50	0.47318	+0.00106
20.09 08:50	0.47219	-0.00155
20.09 07:50	0.47313	-0.00165
20.09 06:50	0.47585	+0.00515
20.09 05:50	0.47697	+0.0001
20.09 04:50	0.4651	-0.00063
20.09 03:50	0.46337	-0.00068
20.09 02:50	0.46763	+0.00042
20.09 01:50	0.47037	-0.0013
20.09 00:50	0.4748	+0.0002
19.09 23:50	0.47229	+0.00117
19.09 22:50	0.4726	+0.00083
19.09 21:50	0.47231	-0.00043
19.09 20:50	0.47266	-1.0E-5
19.09 19:50	0.47206	-0.00141
19.09 18:50	0.47343	+0.00031
19.09 17:50	0.47261	-0.00045
19.09 16:50	0.47217	-0.00015
19.09 15:50	0.47192	-0.00284
19.09 14:50	0.47183	+0.00014
19.09 13:50	0.47364	-0.00047
19.09 12:50	0.47321	-0.00169
19.09 11:50	0.47725	+0.00014
19.09 10:50	0.47883	-0.00269
19.09 09:50	0.47836	+0.00013
19.09 08:50	0.47903	-0.00073
19.09 07:50	0.47784	-0.00031
19.09 06:50	0.4739	-0.00011
19.09 05:50	0.47302	+0.00039
19.09 04:50	0.47227	+0.00085
19.09 03:50	0.46989	-0.00164
19.09 02:50	0.47098	+0.00035
19.09 01:50	0.47131	-0.00049
19.09 00:50	0.47354	-0.00022
18.09 23:50	0.47388	+0.00038
18.09 22:50	0.47534	+5.0E-5
18.09 21:50	0.47599	+0.00022
18.09 20:50	0.47372	+0.00165
18.09 19:50	0.47088	+0.00019
18.09 18:50	0.47332	-0.00058
18.09 17:50	0.47723	+0.00218
18.09 16:50	0.47929	+0.00136
18.09 15:50	0.47994	-0.00057
18.09 14:50	0.47982	+0.00061
18.09 13:50	0.47482	-0.00113
18.09 12:50	0.48189	-0.00051
18.09 11:50	0.48412	-0.00259
18.09 10:50	0.48794	-0.00075
18.09 09:50	0.49131	+0.00094
18.09 08:50	0.49139	-0.00041
18.09 07:50	0.49244	+0.00064
18.09 06:50	0.491	-0.00011
18.09 05:50	0.49549	-0.00099
18.09 04:50	0.49593	-0.00178
18.09 03:50	0.49705	-0.00142
18.09 02:50	0.49686	+0.00054
18.09 01:50	0.50064	+1.0E-5
18.09 00:50	0.50054	-0.00014
17.09 23:50	0.5019	-0.00028
17.09 22:50	0.50228	-9.0E-5
17.09 21:50	0.50183	-0.0003
17.09 20:50	0.50147	-0.00046
17.09 19:50	0.50221

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.41001

макс: 0.53913

за месяц:

0.41001

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.42448	-0.00342
22.09.2026	0.4279	-0.03531
21.09.2026	0.46321	-0.01377
20.09.2026	0.47698	+0.00363
19.09.2026	0.47335	-0.0079
18.09.2026	0.48125	-0.01971
17.09.2026	0.50096	-0.01241
16.09.2026	0.51337	+0.00889
15.09.2026	0.50448	+0.00586
14.09.2026	0.49862	+0.0002
13.09.2026	0.49842	-0.0129
12.09.2026	0.51132	-0.01672
11.09.2026	0.52804	+0.01155
10.09.2026	0.51649	+0.01417
09.09.2026	0.50232	-0.00732
08.09.2026	0.50964	-0.00855
07.09.2026	0.51819	+0.00234
06.09.2026	0.51585	+0.00042
05.09.2026	0.51543	-0.00448
04.09.2026	0.51991	-0.01187
03.09.2026	0.53178	-0.00529
02.09.2026	0.53707	+0.01132
01.09.2026	0.52575	+0.004
31.08.2026	0.52175	+0.00766
30.08.2026	0.51409	+0.00389
29.08.2026	0.5102	+0.00162
28.08.2026	0.50858	-0.01411
27.08.2026	0.52269	-0.01644
26.08.2026	0.53913

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.36825

макс: 0.59033

за квартал:

0.41001

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.42448	-0.00342
22.09.2026	0.4279	-0.03531
21.09.2026	0.46321	-0.01377
20.09.2026	0.47698	+0.00363
19.09.2026	0.47335	-0.0079
18.09.2026	0.48125	-0.01971
17.09.2026	0.50096	-0.01241
16.09.2026	0.51337	+0.00889
15.09.2026	0.50448	+0.00586
14.09.2026	0.49862	+0.0002
13.09.2026	0.49842	-0.0129
12.09.2026	0.51132	-0.01672
11.09.2026	0.52804	+0.01155
10.09.2026	0.51649	+0.01417
09.09.2026	0.50232	-0.00732
08.09.2026	0.50964	-0.00855
07.09.2026	0.51819	+0.00234
06.09.2026	0.51585	+0.00042
05.09.2026	0.51543	-0.00448
04.09.2026	0.51991	-0.01187
03.09.2026	0.53178	-0.00529
02.09.2026	0.53707	+0.01132
01.09.2026	0.52575	+0.004
31.08.2026	0.52175	+0.00766
30.08.2026	0.51409	+0.00389
29.08.2026	0.5102	+0.00162
28.08.2026	0.50858	-0.01411
27.08.2026	0.52269	-0.01644
26.08.2026	0.53913	+0.03394
23.08.2026	0.50519	+0.02286
22.08.2026	0.48233	-0.01334
21.08.2026	0.49567	-0.01031
20.08.2026	0.50598	-0.00983
19.08.2026	0.51581	+0.00023
18.08.2026	0.51558	-0.00431
17.08.2026	0.51989	-0.03415
16.08.2026	0.55404	-0.00361
15.08.2026	0.55765	-0.03268
14.08.2026	0.59033	+0.01715
13.08.2026	0.57318	+0.04737
12.08.2026	0.52581	+0.05182
11.08.2026	0.47399	+0.01302
10.08.2026	0.46097	+0.01312
09.08.2026	0.44785	+0.00399
08.08.2026	0.44386	+0.00067
07.08.2026	0.44319	+0.00264
06.08.2026	0.44055	-0.00096
05.08.2026	0.44151	+0.00456
04.08.2026	0.43695	-0.00133
03.08.2026	0.43828	+0.00593
02.08.2026	0.43235	+0.01176
01.08.2026	0.42059	-0.00221
31.07.2026	0.4228	+0.001
30.07.2026	0.4218	+0.00943
29.07.2026	0.41237	+0.02519
28.07.2026	0.38718	-0.00746
27.07.2026	0.39464	-0.00905
26.07.2026	0.40369	+0.00025
25.07.2026	0.40344	-0.00264
24.07.2026	0.40608	+0.00029
23.07.2026	0.40579	-0.01275
22.07.2026	0.41854	-0.00375
21.07.2026	0.42229	-0.01144
20.07.2026	0.43373	+0.01125
19.07.2026	0.42248	+0.00737
18.07.2026	0.41511	+0.00528
17.07.2026	0.40983	+0.00839
16.07.2026	0.40144	+0.00012
15.07.2026	0.40132	-0.00458
14.07.2026	0.4059	+0.00244
13.07.2026	0.40346	+0.01231
12.07.2026	0.39115	+0.00679
11.07.2026	0.38436	+0.00165
10.07.2026	0.38271	-0.00959
09.07.2026	0.3923	-0.00706
08.07.2026	0.39936	+0.01056
07.07.2026	0.3888	+0.00656
06.07.2026	0.38224	+0.00473
05.07.2026	0.37751	+0.00881
04.07.2026	0.3687	+0.00045
03.07.2026	0.36825	-0.00383
02.07.2026	0.37208	-0.00886
01.07.2026	0.38094	-0.00225
30.06.2026	0.38319	+0.003
29.06.2026	0.38019	-0.00035
28.06.2026	0.38054	+0.01213
27.06.2026	0.36841	-0.00584
26.06.2026	0.37425

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот