Курсы криптовалют к NEXPACE

Bitcoin 63194.88
Эфириум 1873.25
Tether USDt 0.99894
BNB 588.74
USDC 0.99985
XRP 1.0689
Solana 73.3101
TRON 0.3264
Hyperliquid 53.6026
Dogecoin 0.07012
UNUS SED LEO 9.7689
Decimal 0.72953
Zcash 461.74
Monero 354.31
Cardano 0.17137
Chainlink 8.1859
Stellar 0.17299
Canton 0.11737
Dai 0.99972
Bitcoin Cash 209.25

Все криптовалюты » Норвежская крона » NEXPACE

Курс норвежской кроны (NOK) к NEXPACE (NXPC)

Обновлено: 31.07.2026 21:03:01


	=
Калькулятор NOK - NXPC / Обратный расчет: курс NEXPACE к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно nexpace, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.41909

макс: 0.4269

за сутки:

0.42315

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 21:03	0.42315	-0.00015
31.07 21:00	0.4233	-0.00015
31.07 20:50	0.42345	-0.00057
31.07 20:40	0.42402	-0.00147
31.07 20:30	0.42549	-0.00044
31.07 20:20	0.42593	-0.0002
31.07 20:10	0.42613	+0.00024
31.07 20:00	0.42589	+2.0E-5
31.07 19:50	0.42587	-0.0003
31.07 19:40	0.42617	-0.0002
31.07 19:30	0.42637	-0.00021
31.07 19:20	0.42658	-0.00032
31.07 19:10	0.4269	+0.00135
31.07 19:03	0.42555	+5.0E-5
31.07 19:00	0.4255	+0.0007
31.07 18:50	0.4248	-2.0E-5
31.07 18:40	0.42482	-0.00049
31.07 18:30	0.42531	+0.00034
31.07 18:20	0.42497	+9.0E-5
31.07 18:10	0.42488	+0.00036
31.07 18:00	0.42452	+0.00025
31.07 17:50	0.42427	+0.00048
31.07 17:40	0.42379	-0.00033
31.07 17:30	0.42412	-0.00193
31.07 17:20	0.42605	-0.0006
31.07 17:10	0.42665	+0.00074
31.07 17:03	0.42591	-0.00016
31.07 17:00	0.42607	+0.00102
31.07 16:50	0.42505	+0.0016
31.07 16:40	0.42345	+0.00035
31.07 16:30	0.4231	+0.00077
31.07 16:20	0.42233	+0.00056
31.07 16:10	0.42177	+6.0E-5
31.07 16:00	0.42171	+0.00032
31.07 15:50	0.42139	-0.00023
31.07 15:40	0.42162	-0.00194
31.07 15:30	0.42356	+0.00016
31.07 15:28	0.4234	-
31.07 15:28	0.4234	+0.00212
31.07 15:10	0.42128	-0.00104
31.07 15:04	0.42232	-0.00013
31.07 15:00	0.42245	+0.00016
31.07 14:50	0.42229	-0.00051
31.07 14:40	0.4228	-0.00098
31.07 14:30	0.42378	-0.00051
31.07 14:20	0.42429	-0.00056
31.07 14:10	0.42485	+0.00032
31.07 14:00	0.42453	+0.00013
31.07 13:50	0.4244	+4.0E-5
31.07 13:40	0.42436	+0.00014
31.07 13:30	0.42422	+0.0005
31.07 13:20	0.42372	-0.00182
31.07 13:10	0.42554	-0.00042
31.07 13:03	0.42596	+0.00024
31.07 13:00	0.42572	+0.00083
31.07 12:50	0.42489	-0.00034
31.07 12:40	0.42523	-0.00012
31.07 12:30	0.42535	+0.00085
31.07 12:20	0.4245	+0.00086
31.07 12:10	0.42364	+0.00083
31.07 12:00	0.42281	+0.00033
31.07 11:50	0.42248	-0.00064
31.07 11:40	0.42312	+0.00043
31.07 11:30	0.42269	+0.00111
31.07 11:20	0.42158	+0.0001
31.07 11:10	0.42148	-0.00028
31.07 11:03	0.42176	+0.00016
31.07 11:00	0.4216	+0.00054
31.07 10:50	0.42106	-0.001
31.07 10:40	0.42206	-0.00047
31.07 10:30	0.42253	-0.00074
31.07 10:20	0.42327	+0.00086
31.07 10:10	0.42241	+0.00068
31.07 10:00	0.42173	-0.00107
31.07 09:50	0.4228	+0.00093
31.07 09:40	0.42187	-0.00016
31.07 09:30	0.42203	-0.00026
31.07 09:20	0.42229	+0.00012
31.07 09:10	0.42217	+0.00013
31.07 09:03	0.42204	-0.00021
31.07 09:00	0.42225	+4.0E-5
31.07 08:50	0.42221	+0.00022
31.07 08:40	0.42199	-9.0E-5
31.07 08:30	0.42208	+0.00095
31.07 08:20	0.42113	-0.00111
31.07 08:10	0.42224	-0.00117
31.07 08:00	0.42341	+0.00048
31.07 07:50	0.42293	+0.00064
31.07 07:40	0.42229	+0.00017
31.07 07:30	0.42212	-0.0007
31.07 07:20	0.42282	+0.00073
31.07 07:10	0.42209	-0.00082
31.07 07:03	0.42291	+0.00011
31.07 07:00	0.4228	+0.00047
31.07 06:50	0.42233	+0.00025
31.07 06:40	0.42208	-0.00059
31.07 06:30	0.42267	-0.00186
31.07 06:20	0.42453	-0.00042
31.07 06:10	0.42495	+0.00032
31.07 06:00	0.42463	-0.00207
31.07 05:50	0.4267	+0.00022
31.07 05:40	0.42648	+0.00136
31.07 05:30	0.42512	+0.00119
31.07 05:20	0.42393	-0.00026
31.07 05:10	0.42419	-0.00034
31.07 05:03	0.42453	-8.0E-5
31.07 05:00	0.42461	+0.00114
31.07 04:50	0.42347	+0.00053
31.07 04:45	0.42294	+0.00216
31.07 04:30	0.42078	+0.00125
31.07 04:20	0.41953	+1.0E-5
31.07 04:10	0.41952	-0.00086
31.07 04:00	0.42038	+0.00129
31.07 03:50	0.41909	-0.00039
31.07 03:40	0.41948	-0.00212
31.07 03:30	0.4216	-0.00079
31.07 03:20	0.42239	+0.00021
31.07 03:10	0.42218	+0.0004
31.07 03:03	0.42178	+7.0E-5
31.07 03:00	0.42171	-0.0006
31.07 02:50	0.42231	+0.00108
31.07 02:40	0.42123	-0.00048
31.07 02:30	0.42171	+0.00015
31.07 02:20	0.42156	-9.0E-5
31.07 02:10	0.42165	-0.00093
31.07 02:00	0.42258	+0.00098
31.07 01:50	0.4216	-7.0E-5
31.07 01:40	0.42167	-8.0E-5
31.07 01:30	0.42175	-7.0E-5
31.07 01:20	0.42182	+0.00113
31.07 01:10	0.42069	-0.0013
31.07 01:03	0.42199	-0.00013
31.07 01:00	0.42212	-0.00049
31.07 00:50	0.42261	-0.0007
31.07 00:40	0.42331	-0.00028
31.07 00:30	0.42359	+0.00022
31.07 00:20	0.42337	-0.00024
31.07 00:10	0.42361	+0.00036
31.07 00:00	0.42325	-0.00019
30.07 23:50	0.42344	+0.00023
30.07 23:40	0.42321	-2.0E-5
30.07 23:30	0.42323	+0.00046
30.07 23:20	0.42277	+0.00082
30.07 23:10	0.42195	-0.00034
30.07 23:03	0.42229	-0.00033
30.07 23:00	0.42262	+0.00012
30.07 22:50	0.4225	+0.00012
30.07 22:40	0.42238	-0.00013
30.07 22:30	0.42251	+0.00034
30.07 22:20	0.42217	+0.00025
30.07 22:10	0.42192	-0.00012
30.07 22:00	0.42204

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.37835

макс: 0.42847

за неделю:

0.42315

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 21:03	0.42315	-0.00015
31.07 20:50	0.42345	+2.0E-5
31.07 19:50	0.42587	+0.0007
31.07 18:50	0.4248	+0.00025
31.07 17:50	0.42427	+0.00102
31.07 16:50	0.42505	+0.00032
31.07 15:50	0.42139	+0.00016
31.07 14:50	0.42229	+0.00013
31.07 13:50	0.4244	+0.00083
31.07 12:50	0.42489	+0.00033
31.07 11:50	0.42248	+0.00054
31.07 10:50	0.42106	-0.00107
31.07 09:50	0.4228	+4.0E-5
31.07 08:50	0.42221	+0.00048
31.07 07:50	0.42293	+0.00047
31.07 06:50	0.42233	-0.00207
31.07 05:50	0.4267	+0.00114
31.07 04:50	0.42347	+0.00129
31.07 03:50	0.41909	-0.0006
31.07 02:50	0.42231	+0.00098
31.07 01:50	0.4216	-0.00049
31.07 00:50	0.42261	-0.00019
30.07 23:50	0.42344	+0.00012
30.07 22:50	0.4225	+0.00034
30.07 21:50	0.4217	+0.00048
30.07 20:50	0.42266	+0.00083
30.07 19:50	0.42358	-0.00098
30.07 18:50	0.42237	+0.0021
30.07 17:50	0.41842	-0.00167
30.07 16:50	0.42006	-0.00269
30.07 15:50	0.41927	-0.00021
30.07 14:50	0.41616	-0.0003
30.07 13:50	0.4189	+0.00052
30.07 12:50	0.42134	+0.00108
30.07 11:50	0.41569	+0.00017
30.07 10:50	0.4182	-0.00248
30.07 08:40	0.41803	-0.0022
30.07 07:50	0.42022	-0.00057
30.07 06:50	0.41705	-0.00055
30.07 05:50	0.41655	+0.00066
30.07 04:50	0.42102	-0.00024
30.07 03:50	0.42847	-0.00021
30.07 02:50	0.42487	-0.00031
30.07 01:50	0.42555	+0.00123
30.07 00:50	0.4252	+0.00053
29.07 23:50	0.42366	+0.00032
29.07 22:50	0.42284	+0.00189
29.07 21:50	0.41533	-0.00285
29.07 20:50	0.41784	-0.00055
29.07 19:50	0.42048	+0.00023
29.07 18:50	0.41991	-1.0E-5
29.07 17:50	0.41547	+0.0006
29.07 16:50	0.41438	-0.00091
29.07 15:50	0.41649	+0.00189
29.07 14:50	0.41283	+0.00052
29.07 13:50	0.41172	+1.0E-5
29.07 12:50	0.40856	+0.00162
29.07 11:50	0.40763	-0.00026
29.07 10:50	0.40142	-0.00016
29.07 09:50	0.40261	-2.0E-5
29.07 08:50	0.40172	-2.0E-5
29.07 07:50	0.40237	+0.00022
29.07 06:50	0.40417	-0.00027
29.07 05:50	0.40081	+0.00116
29.07 04:50	0.3953	+0.00112
29.07 03:50	0.39293	-0.00023
29.07 02:50	0.39024	+0.00154
29.07 01:50	0.38671	-0.00011
29.07 00:50	0.38698	-0.00037
28.07 23:50	0.38499	+0.00211
28.07 22:50	0.37835	-0.00283
28.07 21:50	0.38512	-0.00011
28.07 20:50	0.39153	+0.00015
28.07 19:50	0.39333	+0.00099
28.07 18:50	0.38932	+0.00094
28.07 17:50	0.38959	+0.00035
28.07 16:50	0.39152	-0.0003
28.07 15:50	0.38564	-0.00034
28.07 14:50	0.38589	-
28.07 13:50	0.38786	+0.00104
28.07 12:50	0.38673	-0.00108
28.07 11:50	0.38715	-0.00479
28.07 10:50	0.39541	+0.00055
28.07 09:50	0.38683	-0.00023
28.07 08:50	0.3844	-0.00181
28.07 07:50	0.38527	+0.00166
28.07 06:50	0.38931	+0.00286
28.07 05:50	0.38366	-0.00083
28.07 04:50	0.38168	-2.0E-5
28.07 03:50	0.38277	-0.00212
28.07 02:50	0.38463	-0.00044
28.07 01:50	0.38969	+0.00167
28.07 00:50	0.3836	+0.00098
27.07 23:50	0.38513	+0.00037
27.07 22:50	0.38265	+0.0008
27.07 21:50	0.38277	+0.00081
27.07 20:50	0.38552	-0.00046
27.07 19:50	0.38798	-0.00145
27.07 18:50	0.39407	-0.00383
27.07 17:50	0.39996	-0.00036
27.07 16:50	0.3995	-2.0E-5
27.07 15:50	0.3995	+0.0008
27.07 14:50	0.39949	-0.00036
27.07 13:50	0.40098	-0.00461
27.07 12:50	0.40407	+0.00011
27.07 11:50	0.40515	-0.00154
27.07 10:50	0.40644	-7.0E-5
27.07 09:50	0.40473	-0.00027
27.07 08:50	0.40529	+0.00048
27.07 07:50	0.40573	+0.00052
27.07 06:50	0.4028	-4.0E-5
27.07 05:50	0.40407	-0.00103
27.07 04:50	0.40573	+0.00098
27.07 03:50	0.40574	+2.0E-5
27.07 02:50	0.40557	-0.00022
27.07 01:50	0.40401	-0.00072
27.07 00:50	0.40732	+0.00199
26.07 23:50	0.40532	-0.00147
26.07 22:50	0.40669	-0.0005
26.07 21:50	0.40639	-7.0E-5
26.07 20:50	0.40395	+0.0008
26.07 19:50	0.4016	+6.0E-5
26.07 18:50	0.40222	+4.0E-5
26.07 17:50	0.40186	+0.00014
26.07 16:50	0.40173	+0.00039
26.07 15:50	0.40173	-5.0E-5
26.07 14:50	0.40178	-0.00205
26.07 13:50	0.40334	+0.00036
26.07 12:50	0.40408	-0.0009
26.07 11:50	0.4039	-0.00043
26.07 10:50	0.4028	+0.00036
26.07 09:50	0.40192	-5.0E-5
26.07 08:50	0.40361	-0.0001
26.07 07:50	0.40534	-0.0008
26.07 06:50	0.40294	-0.00043
26.07 05:50	0.40381	+7.0E-5
26.07 04:50	0.40337	+0.00156
26.07 03:50	0.40196	-0.00017
26.07 02:50	0.402	+0.00022
26.07 01:50	0.40188	-4.0E-5
26.07 00:50	0.4021	+2.0E-5
25.07 23:50	0.4025	-0.00127
25.07 22:50	0.40349	+0.00157
25.07 21:50	0.40454	+0.0006
25.07 20:50	0.40315	-0.00023
25.07 19:50	0.40314	+0.00088
25.07 18:50	0.40175	-0.00136
25.07 17:50	0.40536	+0.00047
25.07 16:50	0.40642	+0.00063
25.07 15:50	0.4062	-0.00114
25.07 14:50	0.40832	-0.00058
25.07 13:50	0.40822	-0.00055
25.07 12:50	0.40233	+0.0008
25.07 11:50	0.4009	-0.0001
25.07 10:50	0.40221	-0.00058
25.07 09:50	0.40291	-0.00099
25.07 08:50	0.40728	+0.0021
25.07 07:50	0.40189	+0.00045
25.07 06:50	0.40081	+0.0015
25.07 05:50	0.40051	-0.0002
25.07 04:50	0.40205	-0.00068
25.07 03:50	0.40198	-0.00023
25.07 02:50	0.4016	-0.00025
25.07 01:50	0.40179	+0.00032
25.07 00:50	0.40178	-0.00035
24.07 23:50	0.40291	-0.00099
24.07 22:50	0.40294

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.36825

макс: 0.43373

за месяц:

0.42315

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.4218	+0.00943
29.07.2026	0.41237	+0.02519
28.07.2026	0.38718	-0.00746
27.07.2026	0.39464	-0.00905
26.07.2026	0.40369	+0.00025
25.07.2026	0.40344	-0.00264
24.07.2026	0.40608	+0.00029
23.07.2026	0.40579	-0.01275
22.07.2026	0.41854	-0.00375
21.07.2026	0.42229	-0.01144
20.07.2026	0.43373	+0.01125
19.07.2026	0.42248	+0.00737
18.07.2026	0.41511	+0.00528
17.07.2026	0.40983	+0.00839
16.07.2026	0.40144	+0.00012
15.07.2026	0.40132	-0.00458
14.07.2026	0.4059	+0.00244
13.07.2026	0.40346	+0.01231
12.07.2026	0.39115	+0.00679
11.07.2026	0.38436	+0.00165
10.07.2026	0.38271	-0.00959
09.07.2026	0.3923	-0.00706
08.07.2026	0.39936	+0.01056
07.07.2026	0.3888	+0.00656
06.07.2026	0.38224	+0.00473
05.07.2026	0.37751	+0.00881
04.07.2026	0.3687	+0.00045
03.07.2026	0.36825	-0.00383
02.07.2026	0.37208	-0.00886
01.07.2026	0.38094	-0.00225
30.06.2026	0.38319

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.24739

макс: 0.43373

за квартал:

0.42315

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.4218	+0.00943
29.07.2026	0.41237	+0.02519
28.07.2026	0.38718	-0.00746
27.07.2026	0.39464	-0.00905
26.07.2026	0.40369	+0.00025
25.07.2026	0.40344	-0.00264
24.07.2026	0.40608	+0.00029
23.07.2026	0.40579	-0.01275
22.07.2026	0.41854	-0.00375
21.07.2026	0.42229	-0.01144
20.07.2026	0.43373	+0.01125
19.07.2026	0.42248	+0.00737
18.07.2026	0.41511	+0.00528
17.07.2026	0.40983	+0.00839
16.07.2026	0.40144	+0.00012
15.07.2026	0.40132	-0.00458
14.07.2026	0.4059	+0.00244
13.07.2026	0.40346	+0.01231
12.07.2026	0.39115	+0.00679
11.07.2026	0.38436	+0.00165
10.07.2026	0.38271	-0.00959
09.07.2026	0.3923	-0.00706
08.07.2026	0.39936	+0.01056
07.07.2026	0.3888	+0.00656
06.07.2026	0.38224	+0.00473
05.07.2026	0.37751	+0.00881
04.07.2026	0.3687	+0.00045
03.07.2026	0.36825	-0.00383
02.07.2026	0.37208	-0.00886
01.07.2026	0.38094	-0.00225
30.06.2026	0.38319	+0.003
29.06.2026	0.38019	-0.00035
28.06.2026	0.38054	+0.01213
27.06.2026	0.36841	-0.00584
26.06.2026	0.37425	+0.00305
25.06.2026	0.3712	+0.01866
24.06.2026	0.35254	+0.01129
23.06.2026	0.34125	-0.00137
22.06.2026	0.34262	+0.00333
21.06.2026	0.33929	+0.00836
20.06.2026	0.33093	+0.00415
19.06.2026	0.32678	+0.00699
18.06.2026	0.31979	+0.00526
17.06.2026	0.31453	-0.00032
16.06.2026	0.31485	+0.01624
15.06.2026	0.29861	+0.00116
14.06.2026	0.29745	+0.00058
13.06.2026	0.29687	+0.00273
12.06.2026	0.29414	+0.01526
11.06.2026	0.27888	-0.01466
10.06.2026	0.29354	+0.00144
09.06.2026	0.2921	-0.01312
08.06.2026	0.30522	-0.02943
07.06.2026	0.33465	+0.02347
06.06.2026	0.31118	+0.04753
05.06.2026	0.26365	+0.00485
04.06.2026	0.2588	+0.00683
03.06.2026	0.25197	+0.00458
02.06.2026	0.24739	-0.00432
01.06.2026	0.25171	-0.00521
31.05.2026	0.25692	-0.00684
30.05.2026	0.26376	-0.01293
29.05.2026	0.27669	-0.00909
28.05.2026	0.28578	+0.00035
27.05.2026	0.28543	-0.00415
26.05.2026	0.28958	-0.0099
25.05.2026	0.29948	-0.00788
24.05.2026	0.30736	-0.00138
23.05.2026	0.30874	-0.0109
22.05.2026	0.31964	-0.01339
21.05.2026	0.33303	-0.004
20.05.2026	0.33703	-0.00196
19.05.2026	0.33899	+0.00772
18.05.2026	0.33127	+0.01523
17.05.2026	0.31604	-0.00191
16.05.2026	0.31795	+0.00649
15.05.2026	0.31146	-0.00102
14.05.2026	0.31248	-0.01366
13.05.2026	0.32614	-0.00643
12.05.2026	0.33257	+0.01577
11.05.2026	0.3168	+0.0004
10.05.2026	0.3164	-0.00196
09.05.2026	0.31836	-0.00512
08.05.2026	0.32348	-0.00957
07.05.2026	0.33305	-0.02094
06.05.2026	0.35399	-0.00779
05.05.2026	0.36178	-0.00465
04.05.2026	0.36643	-0.00088
03.05.2026	0.36731	+0.00277
02.05.2026	0.36454

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот