Курсы криптовалют к NEXPACE

Bitcoin 64465.78
Эфириум 1908.58
Tether USDt 0.9991
BNB 588.98
USDC 0.99982
XRP 1.0796
Solana 74.3362
TRON 0.32864
Hyperliquid 55.5991
Dogecoin 0.07021
UNUS SED LEO 9.7778
Decimal 0.75438
Zcash 466.4
Monero 358.92
Chainlink 8.3954
Cardano 0.16957
Stellar 0.17138
Canton 0.12048
Dai 0.99964
Bitcoin Cash 216.74

Все криптовалюты » Польский злотый » NEXPACE

Курс NEXPACE (NXPC) к польскому злотому (PLN)

Обновлено: 31.07.2026 05:03:01
Стоимость NEXPACE (NXPC) на текущий момент составляет 0.92342 PLN, а общий объем торгов за 24 часа – 18 709 861 PLN. Рыночная капитализация составляет 271 856 735 PLN. За последние 24 часа курс NEXPACE относительно польского злотого снизился на -2.33%. Изменение за неделю составило -5.71%.


	=
Калькулятор NXPC - PLN / Обратный расчет: курс польского злотого к NEXPACE

Покупать NXPC?Продавать NXPC?

33%

67%

Графики

Динамика изменения курса nexpace относительно польского злотого, за 1 NXPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.92279

макс: 0.94742

за сутки:

0.92342

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
31.07 05:03	0.92342	+0.00018
31.07 05:00	0.92324	-0.00309
31.07 04:50	0.92633	-0.00116
31.07 04:45	0.92749	-0.00474
31.07 04:30	0.93223	-0.0028
31.07 04:20	0.93503	-2.0E-5
31.07 04:10	0.93505	+0.00192
31.07 04:00	0.93313	-0.00084
31.07 03:50	0.93397	+0.00086
31.07 03:40	0.93311	+0.0047
31.07 03:30	0.92841	+0.00173
31.07 03:20	0.92668	-0.00047
31.07 03:10	0.92715	-0.00087
31.07 03:03	0.92802	-0.00017
31.07 03:00	0.92819	-0.00028
31.07 02:50	0.92847	-0.00238
31.07 02:40	0.93085	+0.00105
31.07 02:30	0.9298	-0.00033
31.07 02:20	0.93013	+0.0002
31.07 02:10	0.92993	+0.00204
31.07 02:00	0.92789	-0.00052
31.07 01:50	0.92841	+0.00015
31.07 01:40	0.92826	+0.00017
31.07 01:30	0.92809	+0.00015
31.07 01:20	0.92794	-0.0025
31.07 01:10	0.93044	+0.00289
31.07 01:03	0.92755	+0.00027
31.07 01:00	0.92728	-0.00052
31.07 00:50	0.9278	+0.00153
31.07 00:40	0.92627	+0.00062
31.07 00:30	0.92565	-0.00048
31.07 00:20	0.92613	+0.00052
31.07 00:10	0.92561	-0.00079
31.07 00:00	0.9264	+0.00083
30.07 23:50	0.92557	-0.00049
30.07 23:40	0.92606	+3.0E-5
30.07 23:30	0.92603	-0.001
30.07 23:20	0.92703	-0.0018
30.07 23:10	0.92883	+0.00075
30.07 23:03	0.92808	+0.00072
30.07 23:00	0.92736	-0.00038
30.07 22:50	0.92774	-0.00026
30.07 22:40	0.928	+0.0003
30.07 22:30	0.9277	-0.00077
30.07 22:20	0.92847	-0.00055
30.07 22:10	0.92902	+0.00028
30.07 22:00	0.92874	-0.00099
30.07 21:50	0.92973	-8.0E-5
30.07 21:40	0.92981	+0.00066
30.07 21:30	0.92915	-0.00044
30.07 21:20	0.92959	+0.00082
30.07 21:10	0.92877	+0.00216
30.07 21:03	0.92661	+3.0E-5
30.07 21:00	0.92658	-0.001
30.07 20:50	0.92758	+9.0E-5
30.07 20:40	0.92749	+0.00225
30.07 20:30	0.92524	+0.00226
30.07 20:20	0.92298	+0.00019
30.07 20:10	0.92279	-0.00097
30.07 20:00	0.92376	-0.0004
30.07 19:50	0.92416	-0.00173
30.07 19:40	0.92589	-0.00021
30.07 19:30	0.9261	-0.0014
30.07 19:20	0.9275	-0.00132
30.07 19:10	0.92882	+0.00027
30.07 19:03	0.92855	-0.00041
30.07 19:00	0.92896	+0.00096
30.07 18:50	0.928	+0.0011
30.07 18:40	0.9269	-0.00062
30.07 18:30	0.92752	-0.0041
30.07 18:20	0.93162	-0.00022
30.07 18:10	0.93184	-0.00025
30.07 18:00	0.93209	-0.0036
30.07 17:50	0.93569	-0.00059
30.07 17:40	0.93628	+0.00091
30.07 17:30	0.93537	+0.00116
30.07 17:20	0.93421	-0.00168
30.07 17:10	0.93589	+3.0E-5
30.07 17:03	0.93586	+0.00011
30.07 17:00	0.93575	+0.00164
30.07 16:50	0.93411	+0.00141
30.07 16:40	0.9327	-0.00068
30.07 16:30	0.93338	-0.00203
30.07 16:20	0.93541	-0.00472
30.07 16:10	0.94013	-0.00178
30.07 16:00	0.94191	+0.00576
30.07 15:50	0.93615	-0.00335
30.07 15:40	0.9395	-0.0017
30.07 15:30	0.9412	-0.00364
30.07 15:20	0.94484	+0.00024
30.07 15:10	0.9446	-0.00039
30.07 15:03	0.94499	+0.00137
30.07 15:00	0.94362	+0.00214
30.07 14:50	0.94148	+0.00139
30.07 14:40	0.94009	+0.00398
30.07 14:30	0.93611	+0.00204
30.07 14:20	0.93407	-0.00148
30.07 14:10	0.93555	-0.00043
30.07 14:00	0.93598	-0.00073
30.07 13:50	0.93671	+0.00154
30.07 13:40	0.93517	+0.00202
30.07 13:30	0.93315	+0.00259
30.07 13:20	0.93056	+0.0002
30.07 13:10	0.93036	+0.00035
30.07 13:03	0.93001	-0.00012
30.07 13:00	0.93013	-0.00158
30.07 12:50	0.93171	-0.0016
30.07 12:40	0.93331	-0.00064
30.07 12:30	0.93395	-0.0035
30.07 12:20	0.93745	-0.00346
30.07 12:10	0.94091	-0.00099
30.07 12:03	0.9419	-4.0E-5
30.07 12:00	0.94194	-0.00396
30.07 11:50	0.9459	+0.00115
30.07 11:40	0.94475	+0.00096
30.07 11:30	0.94379	-0.00014
30.07 11:20	0.94393	+0.00444
30.07 11:10	0.93949	-0.00034
30.07 11:00	0.93983	-0.00158
30.07 10:50	0.94141	-0.00292
30.07 10:40	0.94433	+0.00037
30.07 10:30	0.94396	-0.00057
30.07 10:20	0.94453	-0.00266
30.07 10:10	0.94719	+0.0004
30.07 10:03	0.94679	-0.00063
30.07 10:00	0.94742	+0.00763
30.07 08:40	0.93979	+0.00308
30.07 08:30	0.93671	-0.00042
30.07 08:20	0.93713	-0.00168
30.07 08:10	0.93881	+0.00145
30.07 08:03	0.93736	-0.00245
30.07 08:00	0.93981	+0.00458
30.07 07:50	0.93523	+0.00092
30.07 07:40	0.93431	-0.00062
30.07 07:30	0.93493	-0.00378
30.07 07:20	0.93871	-0.00584
30.07 07:10	0.94455	+0.00091
30.07 07:00	0.94364	+0.00058
30.07 06:50	0.94306	+0.00057
30.07 06:40	0.94249	+0.00054
30.07 06:30	0.94195	+0.00051
30.07 06:20	0.94144	+0.00092
30.07 06:10	0.94052	-0.00242
30.07 06:03	0.94294	-0.0025
30.07 06:00	0.94544

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.91791

макс: 1.0348

за неделю:

0.92342

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
31.07 05:03	0.92342	-0.00309
31.07 04:50	0.92633	-0.00084
31.07 03:50	0.93397	-0.00028
31.07 02:50	0.92847	-0.00052
31.07 01:50	0.92841	-0.00052
31.07 00:50	0.9278	+0.00083
30.07 23:50	0.92557	-0.00038
30.07 22:50	0.92774	-0.00099
30.07 21:50	0.92973	-0.001
30.07 20:50	0.92758	-0.0004
30.07 19:50	0.92416	+0.00096
30.07 18:50	0.928	-0.0036
30.07 17:50	0.93569	+0.00164
30.07 16:50	0.93411	+0.00576
30.07 15:50	0.93615	+0.00214
30.07 14:50	0.94148	-0.00073
30.07 13:50	0.93671	-0.00158
30.07 12:50	0.93171	-0.00396
30.07 11:50	0.9459	-0.00158
30.07 10:50	0.94141	+0.00763
30.07 08:40	0.93979	+0.00458
30.07 07:50	0.93523	+0.00058
30.07 06:50	0.94306	+0.00122
30.07 05:50	0.94422	-0.00135
30.07 04:50	0.93408	+0.00044
30.07 03:50	0.91791	+0.00111
30.07 02:50	0.92503	-0.00014
30.07 01:50	0.92436	-0.00214
30.07 00:50	0.92458	-0.00198
29.07 23:50	0.92877	-0.00149
29.07 22:50	0.93135	-0.00307
29.07 21:50	0.94697	+0.00667
29.07 20:50	0.94108	+0.00032
29.07 19:50	0.93608	-0.00117
29.07 18:50	0.93801	-0.00027
29.07 17:50	0.94833	-0.00106
29.07 16:50	0.95051	+0.00379
29.07 15:50	0.94398	-0.00368
29.07 14:50	0.95168	+0.00028
29.07 13:50	0.95275	+0.00041
29.07 12:50	0.95968	-0.00508
29.07 11:50	0.96315	+0.00013
29.07 10:50	0.97858	+0.0011
29.07 09:50	0.97498	+0.00031
29.07 08:50	0.97688	-
29.07 07:50	0.97534	-0.00122
29.07 06:50	0.97168	+0.00021
29.07 05:50	0.98028	-0.00258
29.07 04:50	0.99361	-0.00211
29.07 03:50	0.99888	-0.0003
29.07 02:50	1.0067	-0.0018
29.07 01:50	1.0136	+0.0009
29.07 00:50	1.0122	+0.001
28.07 23:50	1.0174	-0.0053
28.07 22:50	1.0348	+0.0079
28.07 21:50	1.0162	+0.00072
28.07 20:50	0.99914	-0.00213
28.07 19:50	0.99631	-0.0047
28.07 18:50	1.0087	-0.0017
28.07 17:50	1.0073	-0.0024
28.07 16:50	1.0039	+0.0006
28.07 15:50	1.0195	+0.0017
28.07 14:50	1.018	+0.0007
28.07 13:50	1.0121	-0.0022
28.07 12:50	1.0146	+0.0021
28.07 11:50	1.0143	+0.0113
28.07 10:50	0.994	-0.0019
28.07 09:50	1.0165	+0.0003
28.07 08:50	1.0233	+0.0054
28.07 07:50	1.0204	-0.0042
28.07 06:50	1.0097	-0.0076
28.07 05:50	1.0246	+0.003
28.07 04:50	1.0292	-0.0016
28.07 03:50	1.0279	+0.0055
28.07 02:50	1.0231	+0.0015
28.07 01:50	1.0095	-0.0037
28.07 00:50	1.0248	-0.0027
27.07 23:50	1.0208	-0.0009
27.07 22:50	1.0273	-0.002
27.07 21:50	1.0268	-0.0024
27.07 20:50	1.0198	+0.0011
27.07 19:50	1.0135	+0.0035
27.07 18:50	0.998	+0.0084
27.07 17:50	0.9844	+0.00105
27.07 16:50	0.98537	+0.00069
27.07 15:50	0.98471	-0.00045
27.07 14:50	0.98321	+0.00213
27.07 13:50	0.97831	+0.009
27.07 12:50	0.97303	+6.0E-5
27.07 11:50	0.97011	+0.0008
27.07 10:50	0.9699	-0.00196
27.07 09:50	0.97613	+0.00038
27.07 08:50	0.97505	-0.00132
27.07 07:50	0.97416	-0.00118
27.07 06:50	0.98116	-2.0E-5
27.07 05:50	0.97819	+0.00276
27.07 04:50	0.97391	-0.00331
27.07 03:50	0.97484	+0.00041
27.07 02:50	0.97481	-0.00108
27.07 01:50	0.98019	+0.00135
27.07 00:50	0.97259	+0.00032
26.07 23:50	0.9723	-0.00346
26.07 22:50	0.97601	+0.00303
26.07 21:50	0.9749	+0.00017
26.07 20:50	0.98077	-0.00198
26.07 19:50	0.98652	-0.00015
26.07 18:50	0.985	-0.0001
26.07 17:50	0.98589	-0.00034
26.07 16:50	0.98619	-0.00095
26.07 15:50	0.98619	+0.00012
26.07 14:50	0.98608	+0.00502
26.07 13:50	0.98226	-0.00089
26.07 12:50	0.98047	+0.00219
26.07 11:50	0.98089	+0.00104
26.07 10:50	0.98359	-0.00086
26.07 09:50	0.98572	+0.00012
26.07 08:50	0.9816	+0.00025
26.07 07:50	0.97741	+0.00196
26.07 06:50	0.98324	+0.00104
26.07 05:50	0.98112	-0.00015
26.07 04:50	0.98218	-0.00382
26.07 03:50	0.98564	+0.00041
26.07 02:50	0.98554	-0.00054
26.07 01:50	0.98582	+9.0E-5
26.07 00:50	0.98529	-5.0E-5
25.07 23:50	0.9843	+0.00311
25.07 22:50	0.9819	-0.00378
25.07 21:50	0.97934	-0.00148
25.07 20:50	0.98273	+0.00057
25.07 19:50	0.98274	-0.00214
25.07 18:50	0.98614	+0.00329
25.07 17:50	0.97736	-0.00113
25.07 16:50	0.97481	-0.00151
25.07 15:50	0.97535	+0.00271
25.07 14:50	0.97029	+0.0013
25.07 13:50	0.97061	+0.00134
25.07 12:50	0.98484	-0.00196
25.07 11:50	0.98834	+0.00024
25.07 10:50	0.98513	+0.00142
25.07 09:50	0.98342	+0.00242
25.07 08:50	0.9728	-0.00515
25.07 07:50	0.98587	-0.00109
25.07 06:50	0.9885	-0.00371
25.07 05:50	0.98926	+0.00049
25.07 04:50	0.98547	+0.00167
25.07 03:50	0.98564	-2.0E-5
25.07 02:50	0.98716	+0.0006
25.07 01:50	0.98669	-0.00012
25.07 00:50	0.98604	+0.0009
24.07 23:50	0.98323	+0.0025
24.07 22:50	0.98309	+0.00118
24.07 21:50	0.97712	+0.0006
24.07 20:50	0.98085	+0.00114
24.07 19:50	0.9832	+0.00203
24.07 18:50	0.98645	+2.0E-5
24.07 17:50	0.97612	-0.00048
24.07 16:50	0.96803	+0.00111
24.07 15:50	0.96746	+0.00223
24.07 14:50	0.96624	-0.0017
24.07 13:50	0.97349	+0.0051
24.07 12:50	0.96927	+0.00126
24.07 11:50	0.95568	-0.00285
24.07 10:50	0.96033	-0.00071
24.07 09:50	0.96613	-0.00052
24.07 08:50	0.96645	-0.00342
24.07 07:50	0.97708	+0.00087
24.07 06:50	0.97934

* на графике представлен средесуточный курс nexpace в течение последних 30 дней.

мин: 0.9052

макс: 1.0353

за месяц:

0.92342

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
30.07.2026	0.92927	-0.02589
29.07.2026	0.95516	-0.05904
28.07.2026	1.0142	+0.01764
27.07.2026	0.99656	+0.01514
26.07.2026	0.98142	-0.00059
25.07.2026	0.98201	+0.00692
24.07.2026	0.97509	-0.00138
23.07.2026	0.97647	+0.03273
22.07.2026	0.94374	+0.01118
21.07.2026	0.93256	+0.02736
20.07.2026	0.9052	-0.02586
19.07.2026	0.93106	-0.01653
18.07.2026	0.94759	-0.01115
17.07.2026	0.95874	-0.01803
16.07.2026	0.97677	+0.00474
15.07.2026	0.97203	+0.00881
14.07.2026	0.96322	+0.00164
13.07.2026	0.96158	-0.02943
12.07.2026	0.99101	-0.01749
11.07.2026	1.0085	-0.0064
10.07.2026	1.0149	+0.02176
09.07.2026	0.99314	+0.02694
08.07.2026	0.9662	-0.02045
07.07.2026	0.98665	-0.01306
06.07.2026	0.99971	-0.01029
05.07.2026	1.01	-0.0242
04.07.2026	1.0342	-0.0011
03.07.2026	1.0353	+0.0135
02.07.2026	1.0218	+0.02484
01.07.2026	0.99696	+0.00598
30.06.2026	0.99098

* на графике представлен средесуточный курс nexpace в течение последних 3 месяцев.

мин: 0.9052

макс: 1.5854

за квартал:

0.92342

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
30.07.2026	0.92927	-0.02589
29.07.2026	0.95516	-0.05904
28.07.2026	1.0142	+0.01764
27.07.2026	0.99656	+0.01514
26.07.2026	0.98142	-0.00059
25.07.2026	0.98201	+0.00692
24.07.2026	0.97509	-0.00138
23.07.2026	0.97647	+0.03273
22.07.2026	0.94374	+0.01118
21.07.2026	0.93256	+0.02736
20.07.2026	0.9052	-0.02586
19.07.2026	0.93106	-0.01653
18.07.2026	0.94759	-0.01115
17.07.2026	0.95874	-0.01803
16.07.2026	0.97677	+0.00474
15.07.2026	0.97203	+0.00881
14.07.2026	0.96322	+0.00164
13.07.2026	0.96158	-0.02943
12.07.2026	0.99101	-0.01749
11.07.2026	1.0085	-0.0064
10.07.2026	1.0149	+0.02176
09.07.2026	0.99314	+0.02694
08.07.2026	0.9662	-0.02045
07.07.2026	0.98665	-0.01306
06.07.2026	0.99971	-0.01029
05.07.2026	1.01	-0.0242
04.07.2026	1.0342	-0.0011
03.07.2026	1.0353	+0.0135
02.07.2026	1.0218	+0.02484
01.07.2026	0.99696	+0.00598
30.06.2026	0.99098	-0.00405
29.06.2026	0.99503	-0.00185
28.06.2026	0.99688	-0.03282
27.06.2026	1.0297	+0.0174
26.06.2026	1.0123	-0.0147
25.06.2026	1.027	-0.0607
24.06.2026	1.0877	-0.0401
23.06.2026	1.1278	+0.0012
22.06.2026	1.1266	-0.0024
21.06.2026	1.129	-0.0285
20.06.2026	1.1575	-0.0145
19.06.2026	1.172	-0.0235
18.06.2026	1.1955	-0.0284
17.06.2026	1.2239	+0.0007
16.06.2026	1.2232	-0.0638
15.06.2026	1.287	-0.011
14.06.2026	1.298	-0.0025
13.06.2026	1.3005	-0.0123
12.06.2026	1.3128	-0.0781
11.06.2026	1.3909	+0.0676
10.06.2026	1.3233	+0.0015
09.06.2026	1.3218	+0.0484
08.06.2026	1.2734	+0.1094
07.06.2026	1.164	-0.0878
06.06.2026	1.2518	-0.2259
05.06.2026	1.4777	-0.0314
04.06.2026	1.5091	-0.0517
03.06.2026	1.5608	-0.0246
02.06.2026	1.5854	+0.0244
01.06.2026	1.561	+0.0332
31.05.2026	1.5278	+0.0396
30.05.2026	1.4882	+0.0712
29.05.2026	1.417	+0.047
28.05.2026	1.37	-0.0044
27.05.2026	1.3744	+0.0176
26.05.2026	1.3568	+0.043
25.05.2026	1.3138	+0.031
24.05.2026	1.2828	+0.0057
23.05.2026	1.2771	+0.0444
22.05.2026	1.2327	+0.0443
21.05.2026	1.1884	+0.0181
20.05.2026	1.1703	+0.0083
19.05.2026	1.162	-0.0257
18.05.2026	1.1877	-0.054
17.05.2026	1.2417	+0.0074
16.05.2026	1.2343	-0.0227
15.05.2026	1.257	-0.0002
14.05.2026	1.2572	+0.0438
13.05.2026	1.2134	+0.0274
12.05.2026	1.186	-0.0503
11.05.2026	1.2363	+0.0032
10.05.2026	1.2331	+0.0075
09.05.2026	1.2256	+0.019
08.05.2026	1.2066	+0.0453
07.05.2026	1.1613	+0.0632
06.05.2026	1.0981	+0.0141
05.05.2026	1.084	+0.0137
04.05.2026	1.0703	+0.0079
03.05.2026	1.0624	-0.0081
02.05.2026	1.0705	+0.0152
01.05.2026	1.0553

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот