Курсы криптовалют к NEXPACE

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Польский злотый » NEXPACE

Курс польского злотого (PLN) к NEXPACE (NXPC)

Обновлено: 31.07.2026 06:30:01


	=
Калькулятор PLN - NXPC / Обратный расчет: курс NEXPACE к польскому злотому

Графики

Динамика изменения курса польского злотого относительно nexpace, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0555

макс: 1.0885

за сутки:

1.0784

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 06:30	1.0784	-0.0047
31.07 06:20	1.0831	-0.0011
31.07 06:10	1.0842	+0.0008
31.07 06:00	1.0834	-0.0051
31.07 05:50	1.0885	+0.0006
31.07 05:40	1.0879	+0.0035
31.07 05:30	1.0844	+0.003
31.07 05:20	1.0814	-0.0007
31.07 05:10	1.0821	-0.0008
31.07 05:03	1.0829	-0.0002
31.07 05:00	1.0831	+0.0036
31.07 04:50	1.0795	+0.0013
31.07 04:45	1.0782	+0.0055
31.07 04:30	1.0727	+0.0032
31.07 04:20	1.0695	-
31.07 04:10	1.0695	-0.0022
31.07 04:00	1.0717	+0.001
31.07 03:50	1.0707	-0.001
31.07 03:40	1.0717	-0.0054
31.07 03:30	1.0771	-0.002
31.07 03:20	1.0791	+0.0005
31.07 03:10	1.0786	+0.001
31.07 03:03	1.0776	+0.0002
31.07 03:00	1.0774	+0.0004
31.07 02:50	1.077	+0.0027
31.07 02:40	1.0743	-0.0012
31.07 02:30	1.0755	+0.0004
31.07 02:20	1.0751	-0.0003
31.07 02:10	1.0754	-0.0023
31.07 02:00	1.0777	+0.0006
31.07 01:50	1.0771	-0.0002
31.07 01:40	1.0773	-0.0002
31.07 01:30	1.0775	-0.0002
31.07 01:20	1.0777	+0.0029
31.07 01:10	1.0748	-0.0033
31.07 01:03	1.0781	-0.0003
31.07 01:00	1.0784	+0.0006
31.07 00:50	1.0778	-0.0018
31.07 00:40	1.0796	-0.0007
31.07 00:30	1.0803	+0.0005
31.07 00:20	1.0798	-0.0006
31.07 00:10	1.0804	+0.001
31.07 00:00	1.0794	-0.001
30.07 23:50	1.0804	+0.0006
30.07 23:40	1.0798	-0.0001
30.07 23:30	1.0799	+0.0012
30.07 23:20	1.0787	+0.0021
30.07 23:10	1.0766	-0.0009
30.07 23:03	1.0775	-0.0008
30.07 23:00	1.0783	+0.0004
30.07 22:50	1.0779	+0.0003
30.07 22:40	1.0776	-0.0003
30.07 22:30	1.0779	+0.0009
30.07 22:20	1.077	+0.0006
30.07 22:10	1.0764	-0.0003
30.07 22:00	1.0767	+0.0011
30.07 21:50	1.0756	+0.0001
30.07 21:40	1.0755	-0.0008
30.07 21:30	1.0763	+0.0006
30.07 21:20	1.0757	-0.001
30.07 21:10	1.0767	-0.0025
30.07 21:03	1.0792	-
30.07 21:00	1.0792	+0.0011
30.07 20:50	1.0781	-0.0001
30.07 20:40	1.0782	-0.0026
30.07 20:30	1.0808	-0.0026
30.07 20:20	1.0834	-0.0003
30.07 20:10	1.0837	+0.0012
30.07 20:00	1.0825	+0.0004
30.07 19:50	1.0821	+0.0021
30.07 19:40	1.08	+0.0002
30.07 19:30	1.0798	+0.0016
30.07 19:20	1.0782	+0.0016
30.07 19:10	1.0766	-0.0004
30.07 19:03	1.077	+0.0005
30.07 19:00	1.0765	-0.0011
30.07 18:50	1.0776	-0.0013
30.07 18:40	1.0789	+0.0008
30.07 18:30	1.0781	+0.0047
30.07 18:20	1.0734	+0.0003
30.07 18:10	1.0731	+0.0002
30.07 18:00	1.0729	+0.0042
30.07 17:50	1.0687	+0.0006
30.07 17:40	1.0681	-0.001
30.07 17:30	1.0691	-0.0013
30.07 17:20	1.0704	+0.0019
30.07 17:10	1.0685	-
30.07 17:03	1.0685	-0.0002
30.07 17:00	1.0687	-0.0018
30.07 16:50	1.0705	-0.0017
30.07 16:40	1.0722	+0.0008
30.07 16:30	1.0714	+0.0023
30.07 16:20	1.0691	+0.0054
30.07 16:10	1.0637	+0.002
30.07 16:00	1.0617	-0.0065
30.07 15:50	1.0682	+0.0038
30.07 15:40	1.0644	+0.0019
30.07 15:30	1.0625	+0.0041
30.07 15:20	1.0584	-0.0002
30.07 15:10	1.0586	+0.0004
30.07 15:03	1.0582	-0.0015
30.07 15:00	1.0597	-0.0025
30.07 14:50	1.0622	-0.0015
30.07 14:40	1.0637	-0.0045
30.07 14:30	1.0682	-0.0024
30.07 14:20	1.0706	+0.0017
30.07 14:10	1.0689	+0.0005
30.07 14:00	1.0684	+0.0008
30.07 13:50	1.0676	-0.0017
30.07 13:40	1.0693	-0.0023
30.07 13:30	1.0716	-0.003
30.07 13:20	1.0746	-0.0002
30.07 13:10	1.0748	-0.0005
30.07 13:03	1.0753	+0.0002
30.07 13:00	1.0751	+0.0018
30.07 12:50	1.0733	+0.0018
30.07 12:40	1.0715	+0.0008
30.07 12:30	1.0707	+0.004
30.07 12:20	1.0667	+0.0039
30.07 12:10	1.0628	+0.0011
30.07 12:03	1.0617	+0.0001
30.07 12:00	1.0616	+0.0044
30.07 11:50	1.0572	-0.0013
30.07 11:40	1.0585	-0.0011
30.07 11:30	1.0596	+0.0002
30.07 11:20	1.0594	-0.005
30.07 11:10	1.0644	+0.0004
30.07 11:00	1.064	+0.0018
30.07 10:50	1.0622	+0.0033
30.07 10:40	1.0589	-0.0005
30.07 10:30	1.0594	+0.0007
30.07 10:20	1.0587	+0.003
30.07 10:10	1.0557	-0.0005
30.07 10:03	1.0562	+0.0007
30.07 10:00	1.0555	-0.0086
30.07 08:40	1.0641	-0.0035
30.07 08:30	1.0676	+0.0005
30.07 08:20	1.0671	+0.0019
30.07 08:10	1.0652	-0.0016
30.07 08:03	1.0668	+0.0028
30.07 08:00	1.064	-0.0053
30.07 07:50	1.0693	-0.001
30.07 07:40	1.0703	+0.0007
30.07 07:30	1.0696	+0.0043
30.07 07:20	1.0653	+0.0066
30.07 07:10	1.0587	-0.001
30.07 07:00	1.0597

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.96638

макс: 1.0894

за неделю:

1.0784

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 06:30	1.0784	-0.0051
31.07 05:50	1.0885	+0.0036
31.07 04:50	1.0795	+0.001
31.07 03:50	1.0707	+0.0004
31.07 02:50	1.077	+0.0006
31.07 01:50	1.0771	+0.0006
31.07 00:50	1.0778	-0.001
30.07 23:50	1.0804	+0.0004
30.07 22:50	1.0779	+0.0011
30.07 21:50	1.0756	+0.0011
30.07 20:50	1.0781	+0.0004
30.07 19:50	1.0821	-0.0011
30.07 18:50	1.0776	+0.0042
30.07 17:50	1.0687	-0.0018
30.07 16:50	1.0705	-0.0065
30.07 15:50	1.0682	-0.0025
30.07 14:50	1.0622	+0.0008
30.07 13:50	1.0676	+0.0018
30.07 12:50	1.0733	+0.0044
30.07 11:50	1.0572	+0.0018
30.07 10:50	1.0622	-0.0086
30.07 08:40	1.0641	-0.0053
30.07 07:50	1.0693	-0.0007
30.07 06:50	1.0604	-0.0014
30.07 05:50	1.0591	+0.0015
30.07 04:50	1.0706	-0.0005
30.07 03:50	1.0894	-0.0012
30.07 02:50	1.081	+0.0002
30.07 01:50	1.0818	+0.0025
30.07 00:50	1.0816	+0.0023
29.07 23:50	1.0767	+0.0017
29.07 22:50	1.0737	+0.0034
29.07 21:50	1.056	-0.0075
29.07 20:50	1.0626	-0.0004
29.07 19:50	1.0683	+0.0013
29.07 18:50	1.0661	+0.0003
29.07 17:50	1.0545	+0.0011
29.07 16:50	1.0521	-0.0042
29.07 15:50	1.0593	+0.004
29.07 14:50	1.0508	-0.0003
29.07 13:50	1.0496	-0.0004
29.07 12:50	1.042	+0.0055
29.07 11:50	1.0383	-0.0001
29.07 10:50	1.0219	-0.0012
29.07 09:50	1.0257	-0.0004
29.07 08:50	1.0237	-
29.07 07:50	1.0253	+0.0013
29.07 06:50	1.0291	-0.0002
29.07 05:50	1.0201	+0.0026
29.07 04:50	1.0064	+0.0021
29.07 03:50	1.0011	+0.00031
29.07 02:50	0.99337	+0.00169
29.07 01:50	0.98661	-0.00091
29.07 00:50	0.98793	-0.00097
28.07 23:50	0.98288	+0.00494
28.07 22:50	0.96638	-0.00759
28.07 21:50	0.98403	-0.0008
28.07 20:50	1.0009	+0.0021
28.07 19:50	1.0037	+0.00459
28.07 18:50	0.9914	+0.00176
28.07 17:50	0.99272	+0.00246
28.07 16:50	0.99607	-0.00053
28.07 15:50	0.98086	-0.00172
28.07 14:50	0.98235	-0.00066
28.07 13:50	0.98801	+0.0022
28.07 12:50	0.98557	-0.00199
28.07 11:50	0.98587	-0.0113
28.07 10:50	1.006	+0.00188
28.07 09:50	0.98373	-0.00029
28.07 08:50	0.97727	-0.00515
28.07 07:50	0.98003	+0.00411
28.07 06:50	0.99042	+0.00736
28.07 05:50	0.97595	-0.00285
28.07 04:50	0.97166	+0.0015
28.07 03:50	0.9729	-0.00518
28.07 02:50	0.97742	-0.00141
28.07 01:50	0.99056	+0.00348
28.07 00:50	0.97585	+0.00259
27.07 23:50	0.97965	+0.00087
27.07 22:50	0.97341	+0.00189
27.07 21:50	0.97387	+0.00238
27.07 20:50	0.98054	-0.00108
27.07 19:50	0.98672	-0.00351
27.07 18:50	1.002	-0.0086
27.07 17:50	1.0158	-0.0011
27.07 16:50	1.0149	-0.0007
27.07 15:50	1.0155	+0.0004
27.07 14:50	1.0171	-0.0022
27.07 13:50	1.0222	-0.0094
27.07 12:50	1.0277	-
27.07 11:50	1.0308	-0.0008
27.07 10:50	1.031	+0.002
27.07 09:50	1.0245	-0.0004
27.07 08:50	1.0256	+0.0014
27.07 07:50	1.0265	+0.0012
27.07 06:50	1.0192	-
27.07 05:50	1.0223	-0.0029
27.07 04:50	1.0268	+0.0035
27.07 03:50	1.0258	-0.0004
27.07 02:50	1.0258	+0.0011
27.07 01:50	1.0202	-0.0014
27.07 00:50	1.0282	-0.0004
26.07 23:50	1.0285	+0.0036
26.07 22:50	1.0246	-0.0031
26.07 21:50	1.0257	-0.0002
26.07 20:50	1.0196	+0.002
26.07 19:50	1.0137	+0.0002
26.07 18:50	1.0152	+0.0001
26.07 17:50	1.0143	+0.0004
26.07 16:50	1.014	+0.001
26.07 15:50	1.014	-0.0001
26.07 14:50	1.0141	-0.0052
26.07 13:50	1.0181	+0.0009
26.07 12:50	1.0199	-0.0023
26.07 11:50	1.0195	-0.0011
26.07 10:50	1.0167	+0.0009
26.07 09:50	1.0145	-0.0001
26.07 08:50	1.0187	-0.0003
26.07 07:50	1.0231	-0.002
26.07 06:50	1.017	-0.001
26.07 05:50	1.0192	+0.0002
26.07 04:50	1.0181	+0.0039
26.07 03:50	1.0146	-0.0005
26.07 02:50	1.0147	+0.0005
26.07 01:50	1.0144	-0.0001
26.07 00:50	1.0149	+0.0001
25.07 23:50	1.0159	-0.0032
25.07 22:50	1.0184	+0.0039
25.07 21:50	1.0211	+0.0015
25.07 20:50	1.0176	-0.0006
25.07 19:50	1.0176	+0.0022
25.07 18:50	1.0141	-0.0035
25.07 17:50	1.0232	+0.0012
25.07 16:50	1.0258	+0.0016
25.07 15:50	1.0253	-0.0029
25.07 14:50	1.0306	-0.0014
25.07 13:50	1.0303	-0.0014
25.07 12:50	1.0154	+0.002
25.07 11:50	1.0118	-0.0002
25.07 10:50	1.0151	-0.0015
25.07 09:50	1.0169	-0.0026
25.07 08:50	1.028	+0.0054
25.07 07:50	1.0143	+0.0011
25.07 06:50	1.0116	+0.0038
25.07 05:50	1.0109	-0.0005
25.07 04:50	1.0147	-0.0017
25.07 03:50	1.0146	-
25.07 02:50	1.013	-0.0006
25.07 01:50	1.0135	+0.0001
25.07 00:50	1.0142	-0.001
24.07 23:50	1.0171	-0.0026
24.07 22:50	1.0172	-0.0012
24.07 21:50	1.0234	-0.0006
24.07 20:50	1.0195	-0.0012
24.07 19:50	1.0171	-0.002
24.07 18:50	1.0137	-0.0001
24.07 17:50	1.0245	+0.0005
24.07 16:50	1.033	-0.0012
24.07 15:50	1.0336	-0.0023
24.07 14:50	1.0349	+0.0018
24.07 13:50	1.0272	-0.0054
24.07 12:50	1.0317	-0.0014
24.07 11:50	1.0464	+0.0031
24.07 10:50	1.0413	+0.0007
24.07 09:50	1.0351	+0.0006
24.07 08:50	1.0347	+0.0036
24.07 07:50	1.0235

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.96589

макс: 1.1047

за месяц:

1.0784

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	1.0761	+0.0292
29.07.2026	1.0469	+0.06094
28.07.2026	0.98596	-0.01754
27.07.2026	1.0035	-0.0154
26.07.2026	1.0189	+0.0006
25.07.2026	1.0183	-0.0072
24.07.2026	1.0255	+0.0014
23.07.2026	1.0241	-0.0355
22.07.2026	1.0596	-0.0127
21.07.2026	1.0723	-0.0324
20.07.2026	1.1047	+0.0307
19.07.2026	1.074	+0.0187
18.07.2026	1.0553	+0.0123
17.07.2026	1.043	+0.0192
16.07.2026	1.0238	-0.005
15.07.2026	1.0288	-0.0094
14.07.2026	1.0382	-0.0018
13.07.2026	1.04	+0.0309
12.07.2026	1.0091	+0.01754
11.07.2026	0.99156	+0.00628
10.07.2026	0.98528	-0.02162
09.07.2026	1.0069	-0.0281
08.07.2026	1.035	+0.0215
07.07.2026	1.0135	+0.0132
06.07.2026	1.0003	+0.01023
05.07.2026	0.99007	+0.0231
04.07.2026	0.96697	+0.00108
03.07.2026	0.96589	-0.01277
02.07.2026	0.97866	-0.02444
01.07.2026	1.0031	-0.006
30.06.2026	1.0091

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.63074

макс: 1.1047

за квартал:

1.0784

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	1.0761	+0.0292
29.07.2026	1.0469	+0.06094
28.07.2026	0.98596	-0.01754
27.07.2026	1.0035	-0.0154
26.07.2026	1.0189	+0.0006
25.07.2026	1.0183	-0.0072
24.07.2026	1.0255	+0.0014
23.07.2026	1.0241	-0.0355
22.07.2026	1.0596	-0.0127
21.07.2026	1.0723	-0.0324
20.07.2026	1.1047	+0.0307
19.07.2026	1.074	+0.0187
18.07.2026	1.0553	+0.0123
17.07.2026	1.043	+0.0192
16.07.2026	1.0238	-0.005
15.07.2026	1.0288	-0.0094
14.07.2026	1.0382	-0.0018
13.07.2026	1.04	+0.0309
12.07.2026	1.0091	+0.01754
11.07.2026	0.99156	+0.00628
10.07.2026	0.98528	-0.02162
09.07.2026	1.0069	-0.0281
08.07.2026	1.035	+0.0215
07.07.2026	1.0135	+0.0132
06.07.2026	1.0003	+0.01023
05.07.2026	0.99007	+0.0231
04.07.2026	0.96697	+0.00108
03.07.2026	0.96589	-0.01277
02.07.2026	0.97866	-0.02444
01.07.2026	1.0031	-0.006
30.06.2026	1.0091	+0.0041
29.06.2026	1.005	+0.0019
28.06.2026	1.0031	+0.03194
27.06.2026	0.97116	-0.01665
26.06.2026	0.98781	+0.01411
25.06.2026	0.9737	+0.05434
24.06.2026	0.91936	+0.03268
23.06.2026	0.88668	-0.00092
22.06.2026	0.8876	+0.00186
21.06.2026	0.88574	+0.02183
20.06.2026	0.86391	+0.01064
19.06.2026	0.85327	+0.01682
18.06.2026	0.83645	+0.01938
17.06.2026	0.81707	-0.00046
16.06.2026	0.81753	+0.04055
15.06.2026	0.77698	+0.00655
14.06.2026	0.77043	+0.0015
13.06.2026	0.76893	+0.00719
12.06.2026	0.76174	+0.04276
11.06.2026	0.71898	-0.03673
10.06.2026	0.75571	-0.00083
09.06.2026	0.75654	-0.02875
08.06.2026	0.78529	-0.07378
07.06.2026	0.85907	+0.06025
06.06.2026	0.79882	+0.12208
05.06.2026	0.67674	+0.0141
04.06.2026	0.66264	+0.02196
03.06.2026	0.64068	+0.00994
02.06.2026	0.63074	-0.00987
01.06.2026	0.64061	-0.01393
31.05.2026	0.65454	-0.01743
30.05.2026	0.67197	-0.03373
29.05.2026	0.7057	-0.02421
28.05.2026	0.72991	+0.00234
27.05.2026	0.72757	-0.00944
26.05.2026	0.73701	-0.02416
25.05.2026	0.76117	-0.01837
24.05.2026	0.77954	-0.00349
23.05.2026	0.78303	-0.02818
22.05.2026	0.81121	-0.03028
21.05.2026	0.84149	-0.01301
20.05.2026	0.8545	-0.00606
19.05.2026	0.86056	+0.01863
18.05.2026	0.84193	+0.03661
17.05.2026	0.80532	-0.00486
16.05.2026	0.81018	+0.01464
15.05.2026	0.79554	+0.00011
14.05.2026	0.79543	-0.02868
13.05.2026	0.82411	-0.01906
12.05.2026	0.84317	+0.03429
11.05.2026	0.80888	-0.00205
10.05.2026	0.81093	-0.00502
09.05.2026	0.81595	-0.01286
08.05.2026	0.82881	-0.03231
07.05.2026	0.86112	-0.04956
06.05.2026	0.91068	-0.01185
05.05.2026	0.92253	-0.0118
04.05.2026	0.93433	-0.00693
03.05.2026	0.94126	+0.00711
02.05.2026	0.93415	-0.01346
01.05.2026	0.94761

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот