Курсы криптовалют к NEXPACE

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Польский злотый » NEXPACE

Курс польского злотого (PLN) к NEXPACE (NXPC)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор PLN - NXPC / Обратный расчет: курс NEXPACE к польскому злотому

Графики

Динамика изменения курса польского злотого относительно nexpace, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4404

макс: 1.8735

за сутки:

1.6192

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 02:10	1.6192	+0.005
10.11 02:00	1.6142	-0.0007
10.11 01:50	1.6149	-0.014
10.11 01:40	1.6289	-0.0133
10.11 01:30	1.6422	-0.0087
10.11 01:20	1.6509	-0.0087
10.11 01:10	1.6596	+0.0038
10.11 01:03	1.6558	-0.0018
10.11 01:00	1.6576	-0.0004
10.11 00:50	1.658	+0.015
10.11 00:40	1.643	-0.007
10.11 00:30	1.65	-0.0076
10.11 00:20	1.6576	-0.0127
10.11 00:10	1.6703	+0.0115
10.11 00:00	1.6588	-0.0012
09.11 23:55	1.66	+0.0022
09.11 23:40	1.6578	+0.0221
09.11 23:30	1.6357	+0.021
09.11 23:20	1.6147	+0.0019
09.11 23:10	1.6128	-0.0071
09.11 23:03	1.6199	-0.0007
09.11 23:00	1.6206	+0.0024
09.11 22:50	1.6182	+0.0018
09.11 22:40	1.6164	+0.0144
09.11 22:30	1.602	+0.0003
09.11 22:20	1.6017	-0.0019
09.11 22:10	1.6036	+0.0113
09.11 22:00	1.5923	-0.0003
09.11 21:50	1.5926	+0.0123
09.11 21:40	1.5803	+0.0032
09.11 21:30	1.5771	+0.0022
09.11 21:20	1.5749	+0.019
09.11 21:10	1.5559	-0.0423
09.11 21:03	1.5982	+0.0068
09.11 21:00	1.5914	-0.0227
09.11 20:50	1.6141	-0.009
09.11 20:40	1.6231	+0.0417
09.11 20:30	1.5814	+0.0163
09.11 20:20	1.5651	-0.0148
09.11 20:10	1.5799	-0.0475
09.11 20:00	1.6274	-0.0178
09.11 19:50	1.6452	+0.0002
09.11 19:40	1.645	-0.0081
09.11 19:30	1.6531	+0.0106
09.11 19:20	1.6425	+0.0025
09.11 19:10	1.64	+0.0167
09.11 19:03	1.6233	+0.0042
09.11 19:00	1.6191	+0.0064
09.11 18:50	1.6127	-0.0089
09.11 18:40	1.6216	-0.0019
09.11 18:30	1.6235	-0.0046
09.11 18:20	1.6281	-0.0098
09.11 18:10	1.6379	-0.0126
09.11 18:00	1.6505	-0.0142
09.11 17:50	1.6647	-0.018
09.11 17:40	1.6827	-0.017
09.11 17:30	1.6997	-0.0048
09.11 17:20	1.7045	-0.0029
09.11 17:10	1.7074	-0.0014
09.11 17:03	1.7088	-0.0021
09.11 17:00	1.7109	-0.0022
09.11 16:50	1.7131	-0.0005
09.11 16:40	1.7136	+0.0193
09.11 16:30	1.6943	-0.0025
09.11 16:20	1.6968	+0.0046
09.11 16:10	1.6922	-0.0114
09.11 16:00	1.7036	-
09.11 15:50	1.7036	-0.0036
09.11 15:40	1.7072	+0.0406
09.11 15:30	1.6666	-0.0016
09.11 15:20	1.6682	+0.0127
09.11 15:10	1.6555	+0.0049
09.11 15:03	1.6506	+0.002
09.11 15:00	1.6486	-0.0185
09.11 14:50	1.6671	-0.0051
09.11 14:40	1.6722	+0.0282
09.11 14:30	1.644	-0.0184
09.11 14:20	1.6624	+0.0044
09.11 14:10	1.658	+0.0048
09.11 14:00	1.6532	-0.0012
09.11 13:50	1.6544	+0.0166
09.11 13:40	1.6378	+0.0235
09.11 13:30	1.6143	+0.0043
09.11 13:20	1.61	+0.0466
09.11 13:10	1.5634	+0.0284
09.11 13:03	1.535	+0.0946
09.11 13:00	1.4404	-0.1156
09.11 12:50	1.556	-0.0242
09.11 12:40	1.5802	-0.0185
09.11 12:30	1.5987	+0.0116
09.11 12:20	1.5871	-0.0236
09.11 12:10	1.6107	-0.0567
09.11 12:00	1.6674	-0.0008
09.11 11:50	1.6682	-0.0791
09.11 11:40	1.7473	-0.024
09.11 11:30	1.7713	-0.0603
09.11 11:20	1.8316	+0.0023
09.11 11:10	1.8293	-0.036
09.11 11:03	1.8653	-0.0027
09.11 11:00	1.868	+0.0135
09.11 10:50	1.8545	-0.019
09.11 10:40	1.8735	+0.1375
09.11 10:30	1.736	+0.0392
09.11 10:20	1.6968	+0.023
09.11 10:10	1.6738	+0.0418
09.11 10:00	1.632	-0.0247
09.11 09:50	1.6567	+0.0106
09.11 09:40	1.6461	+0.121
09.11 09:30	1.5251	-0.0897
09.11 09:20	1.6148	-0.0182
09.11 09:10	1.633	-0.0389
09.11 09:03	1.6719	+0.0093
09.11 09:00	1.6626	-0.0076
09.11 08:50	1.6702	+0.0061
09.11 08:40	1.6641	-0.0118
09.11 08:30	1.6759	-0.0106
09.11 08:20	1.6865	-0.0319
09.11 08:10	1.7184	-0.0509
09.11 08:00	1.7693	+0.0031
09.11 07:50	1.7662	+0.004
09.11 07:40	1.7622	-0.006
09.11 07:30	1.7682	-0.0016
09.11 07:20	1.7698	+0.0057
09.11 07:10	1.7641	+0.0018
09.11 07:03	1.7623	+0.0005
09.11 07:00	1.7618	+0.0062
09.11 06:50	1.7556	+0.0003
09.11 06:40	1.7553	+0.0048
09.11 06:30	1.7505	-0.0011
09.11 06:20	1.7516	+0.0065
09.11 06:10	1.7451	+0.01
09.11 06:00	1.7351	+0.0024
09.11 05:50	1.7327	-0.0018
09.11 05:40	1.7345	-0.011
09.11 05:30	1.7455	-0.0042
09.11 05:20	1.7497	+0.0003
09.11 05:10	1.7494	-0.0058
09.11 05:03	1.7552	+0.0016
09.11 05:00	1.7536	-0.001
09.11 04:50	1.7546	-0.0156
09.11 04:40	1.7702	-0.0113
09.11 04:30	1.7815	+0.0013
09.11 04:20	1.7802	+0.0061
09.11 04:10	1.7741	-0.0061
09.11 04:00	1.7802	-0.0097
09.11 03:50	1.7899	-0.0033
09.11 03:40	1.7932	+0.0003
09.11 03:30	1.7929	+0.0053
09.11 03:20	1.7876	-0.0156
09.11 03:10	1.8032	+0.0017
09.11 03:03	1.8015	-0.0009
09.11 03:00	1.8024

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4404

макс: 1.8735

за неделю:

1.6192

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 02:10	1.6192	-0.0007
10.11 01:50	1.6149	-0.0004
10.11 00:50	1.658	-0.0012
09.11 23:55	1.66	+0.0024
09.11 22:50	1.6182	-0.0003
09.11 21:50	1.5926	-0.0227
09.11 20:50	1.6141	-0.0178
09.11 19:50	1.6452	+0.0064
09.11 18:50	1.6127	-0.0142
09.11 17:50	1.6647	-0.0022
09.11 16:50	1.7131	-
09.11 15:50	1.7036	-0.0185
09.11 14:50	1.6671	-0.0012
09.11 13:50	1.6544	-0.1156
09.11 12:50	1.556	-0.0008
09.11 11:50	1.6682	+0.0135
09.11 10:50	1.8545	-0.0247
09.11 09:50	1.6567	-0.0076
09.11 08:50	1.6702	+0.0031
09.11 07:50	1.7662	+0.0062
09.11 06:50	1.7556	+0.0024
09.11 05:50	1.7327	-0.001
09.11 04:50	1.7546	-0.0097
09.11 03:50	1.7899	+0.0031
09.11 02:50	1.7993	+0.0052
09.11 01:50	1.7948	+0.0571
09.11 00:50	1.7605	+0.0013
08.11 23:50	1.7416	-0.0004
08.11 22:50	1.733	+0.0003
08.11 21:50	1.7258	-0.0053
08.11 20:50	1.7501	+0.0051
08.11 19:50	1.7289	-0.0003
08.11 18:50	1.713	-0.0011
08.11 17:50	1.7165	+0.0012
08.11 16:50	1.7193	+0.0019
08.11 15:50	1.6995	+0.0039
08.11 14:50	1.6908	-0.0014
08.11 13:50	1.6997	-0.0007
08.11 12:50	1.6876	+0.0005
08.11 11:50	1.6727	+0.0028
08.11 10:50	1.6686	+0.0014
08.11 09:50	1.6763	-0.0014
08.11 08:50	1.6823	-0.0021
08.11 07:50	1.6895	+0.0017
08.11 06:50	1.6665	+0.0012
08.11 05:50	1.676	+0.0017
08.11 04:50	1.6652	-0.0005
08.11 03:50	1.6635	+0.0003
08.11 02:50	1.6536	+0.0024
08.11 01:50	1.6588	-0.0011
08.11 00:50	1.6724	+0.0072
07.11 23:50	1.651	-0.001
07.11 22:50	1.6552	-0.0012
07.11 21:50	1.6543	+0.0015
07.11 20:50	1.6492	-0.0018
07.11 19:50	1.663	+0.0012
07.11 18:50	1.674	+0.0015
07.11 17:50	1.6639	+0.0006
07.11 16:50	1.6667	-
07.11 15:50	1.6724	+0.0045
07.11 14:50	1.6636	-0.0004
07.11 13:50	1.6574	-0.0033
07.11 12:50	1.6368	+0.0027
07.11 11:50	1.6263	-0.0004
07.11 10:50	1.635	+0.0011
07.11 09:50	1.6505	+0.0017
07.11 08:50	1.6457	+0.0067
07.11 07:50	1.6353	-0.0005
07.11 06:50	1.6463	+0.0024
07.11 05:50	1.6466	+0.0012
07.11 04:50	1.6322	-0.0031
07.11 03:50	1.6508	-0.0071
07.11 02:50	1.6679	-0.0008
07.11 01:50	1.6777	-0.0013
07.11 00:50	1.6713	+0.0018
06.11 23:50	1.6747	-0.007
06.11 22:50	1.6713	-0.0005
06.11 21:50	1.6868	-0.0037
06.11 20:50	1.7147	+0.0017
06.11 19:50	1.696	+0.0116
06.11 18:50	1.6873	+0.0042
06.11 17:50	1.6667	-0.0034
06.11 16:50	1.6839	+0.0029
06.11 15:50	1.6845	+0.0029
06.11 14:50	1.6734	-0.0023
06.11 13:50	1.6759	-0.0021
06.11 12:50	1.6732	-0.004
06.11 11:50	1.6713	-0.0037
06.11 10:50	1.7009	-0.0052
06.11 09:50	1.7102	+0.0039
06.11 08:50	1.7189	-0.0021
06.11 07:50	1.7245	-0.008
06.11 06:50	1.733	+0.0001
06.11 05:50	1.724	-0.0041
06.11 04:50	1.7235	+0.0026
06.11 03:50	1.6972	+0.0004
06.11 02:50	1.7178	+0.0015
06.11 01:50	1.7086	+0.0064
06.11 00:50	1.6949	+0.0072
05.11 23:50	1.6809	+0.0028
05.11 22:50	1.6611	-0.0041
05.11 21:50	1.6715	-
05.11 20:50	1.6963	+0.0074
05.11 19:50	1.6685	+0.0134
05.11 18:50	1.6728	+0.0036
05.11 17:50	1.6051	+0.0048
05.11 16:50	1.5641	-0.0013
05.11 15:50	1.5705	+0.003
05.11 14:50	1.5528	-0.0043
05.11 13:50	1.5639	-0.0032
05.11 12:50	1.5584	-0.0074
05.11 11:50	1.5531	-0.0077
05.11 10:50	1.5748	+0.0499
05.11 09:30	1.5433	-0.0002
05.11 08:50	1.547	+0.0053
05.11 07:50	1.5393	+0.003
05.11 06:50	1.5271	+0.0024
05.11 05:50	1.5264	-0.001
05.11 04:50	1.5342	+0.0021
05.11 03:50	1.5324	+0.0005
05.11 02:50	1.5319	-0.0025
05.11 01:50	1.5274	-0.0039
05.11 00:50	1.5462	-0.0012
04.11 23:50	1.5562	+0.0019
04.11 22:50	1.5581	+0.0019
04.11 21:50	1.5516	+0.0066
04.11 20:50	1.5419	+0.001
04.11 19:50	1.5279	+0.0022
04.11 18:50	1.5237	-0.0011
04.11 17:50	1.5417	+0.0026
04.11 16:50	1.5621	+0.0056
04.11 15:50	1.5618	+0.0058
04.11 14:50	1.5451	-0.0021
04.11 13:50	1.5419	+0.0038
04.11 12:50	1.5446	+0.0032
04.11 11:50	1.538	+0.005
04.11 10:50	1.544	-0.0028
04.11 09:50	1.5505	-0.0041
04.11 08:50	1.5484	-0.0094
04.11 07:50	1.5726	-0.0027
04.11 06:50	1.5958	+0.0038
04.11 05:50	1.5824	-0.005
04.11 04:50	1.5824	-0.0024
04.11 03:50	1.5695	+0.0074
04.11 02:50	1.5467	-0.0026
04.11 01:50	1.5519	+0.0037
04.11 00:50	1.5478	+0.0008
03.11 23:50	1.5612	+0.0008
03.11 22:50	1.577	+0.0028
03.11 21:50	1.5636	+0.003
03.11 20:50	1.5587	-0.0055
03.11 19:50	1.5554	+0.0021
03.11 18:50	1.5427	+0.0003
03.11 17:50	1.5368	+0.0089
03.11 16:50	1.5293	+0.002
03.11 15:50	1.524	-0.0012
03.11 14:50	1.5362	+0.0009
03.11 13:50	1.5522	-0.0004
03.11 12:50	1.56	-0.0027
03.11 11:50	1.5706	-0.0001
03.11 10:50	1.5615	+0.0003
03.11 09:50	1.5708	+0.002
03.11 08:50	1.5584	-0.0004
03.11 07:50	1.5546	-0.0061
03.11 06:50	1.5681	+0.0023
03.11 05:50	1.5623	-0.0026
03.11 04:50	1.5521	+0.005
03.11 03:50	1.5373

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.1585

макс: 1.8735

за месяц:

1.6192

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	1.7047	+0.0518
07.11.2026	1.6529	-0.0364
06.11.2026	1.6893	+0.0922
05.11.2026	1.5971	+0.0424
04.11.2026	1.5547	+0.001
03.11.2026	1.5537	+0.0293
02.11.2026	1.5244	+0.0318
01.11.2026	1.4926	+0.0168
31.10.2026	1.4758	-0.0422
30.10.2026	1.518	+0.043
29.10.2026	1.475	+0.0065
28.10.2026	1.4685	-0.0111
27.10.2026	1.4796	-0.0177
26.10.2026	1.4973	-0.0087
25.10.2026	1.506	+0.0117
24.10.2026	1.4943	-0.0173
23.10.2026	1.5116	+0.0083
22.10.2026	1.5033	-0.0174
21.10.2026	1.5207	-0.0743
20.10.2026	1.595	-0.0302
19.10.2026	1.6252	+0.0711
18.10.2026	1.5541	+0.0503
17.10.2026	1.5038	+0.187
16.10.2026	1.3168	+0.0665
15.10.2026	1.2503	-0.0012
14.10.2026	1.2515	+0.0074
13.10.2026	1.2441	+0.0577
12.10.2026	1.1864	+0.019
11.10.2026	1.1674	+0.0089
10.10.2026	1.1585	-0.0423
09.10.2026	1.2008

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.0234

макс: 1.8735

за квартал:

1.6192

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	1.7047	+0.0518
07.11.2026	1.6529	-0.0364
06.11.2026	1.6893	+0.0922
05.11.2026	1.5971	+0.0424
04.11.2026	1.5547	+0.001
03.11.2026	1.5537	+0.0293
02.11.2026	1.5244	+0.0318
01.11.2026	1.4926	+0.0168
31.10.2026	1.4758	-0.0422
30.10.2026	1.518	+0.043
29.10.2026	1.475	+0.0065
28.10.2026	1.4685	-0.0111
27.10.2026	1.4796	-0.0177
26.10.2026	1.4973	-0.0087
25.10.2026	1.506	+0.0117
24.10.2026	1.4943	-0.0173
23.10.2026	1.5116	+0.0083
22.10.2026	1.5033	-0.0174
21.10.2026	1.5207	-0.0743
20.10.2026	1.595	-0.0302
19.10.2026	1.6252	+0.0711
18.10.2026	1.5541	+0.0503
17.10.2026	1.5038	+0.187
16.10.2026	1.3168	+0.0665
15.10.2026	1.2503	-0.0012
14.10.2026	1.2515	+0.0074
13.10.2026	1.2441	+0.0577
12.10.2026	1.1864	+0.019
11.10.2026	1.1674	+0.0089
10.10.2026	1.1585	-0.0423
09.10.2026	1.2008	+0.0045
08.10.2026	1.1963	+0.0384
07.10.2026	1.1579	+0.0606
06.10.2026	1.0973	+0.0155
05.10.2026	1.0818	-0.0079
04.10.2026	1.0897	-0.0104
02.10.2026	1.1001	-0.0157
01.10.2026	1.1158	-0.0034
30.09.2026	1.1192	-0.0087
29.09.2026	1.1279	+0.014
28.09.2026	1.1139	+0.0762
27.09.2026	1.0377	+0.0143
25.09.2026	1.0234	-0.015
24.09.2026	1.0384	-0.0087
23.09.2026	1.0471	-0.0146
22.09.2026	1.0617	-0.092
21.09.2026	1.1537	-0.0276
20.09.2026	1.1813	+0.009
19.09.2026	1.1723	-0.0206
18.09.2026	1.1929	-0.0516
17.09.2026	1.2445	-0.0257
16.09.2026	1.2702	+0.0177
15.09.2026	1.2525	+0.0173
14.09.2026	1.2352	-0.0073
13.09.2026	1.2425	-0.0321
12.09.2026	1.2746	-0.0429
11.09.2026	1.3175	+0.0292
10.09.2026	1.2883	+0.042
09.09.2026	1.2463	-0.0227
08.09.2026	1.269	-0.0267
07.09.2026	1.2957	+0.0019
06.09.2026	1.2938	+0.001
05.09.2026	1.2928	-0.0103
04.09.2026	1.3031	-0.025
03.09.2026	1.3281	-0.0115
02.09.2026	1.3396	+0.0254
01.09.2026	1.3142	+0.0059
31.08.2026	1.3083	+0.0227
30.08.2026	1.2856	+0.0098
29.08.2026	1.2758	+0.0014
28.08.2026	1.2744	-0.0368
27.08.2026	1.3112	-0.0528
26.08.2026	1.364	+0.0923
23.08.2026	1.2717	+0.0576
22.08.2026	1.2141	-0.0321
21.08.2026	1.2462	-0.0337
20.08.2026	1.2799	-0.0214
19.08.2026	1.3013	+0.0016
18.08.2026	1.2997	-0.0167
17.08.2026	1.3164	-0.0888
16.08.2026	1.4052	-0.0092
15.08.2026	1.4144	-0.0846
14.08.2026	1.499	+0.0381
13.08.2026	1.4609	+0.1262
12.08.2026	1.3347	+0.1257
11.08.2026	1.209

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот