Курсы криптовалют к NEXPACE

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Польский злотый » NEXPACE

Курс польского злотого (PLN) к NEXPACE (NXPC)

Обновлено: 25.09.2026 22:10:01


	=
Калькулятор PLN - NXPC / Обратный расчет: курс NEXPACE к польскому злотому

Графики

Динамика изменения курса польского злотого относительно nexpace, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.007

макс: 1.0435

за сутки:

1.01

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:10	1.01	-0.0003
25.09 22:00	1.0103	+0.0005
25.09 21:50	1.0098	-0.001
25.09 21:40	1.0108	-0.0013
25.09 21:30	1.0121	-0.0004
25.09 21:20	1.0125	-0.0018
25.09 21:10	1.0143	-0.0019
25.09 21:03	1.0162	-0.0022
25.09 21:00	1.0184	-0.0003
25.09 20:50	1.0187	-0.0045
25.09 20:40	1.0232	+0.0018
25.09 20:30	1.0214	+0.003
25.09 20:20	1.0184	+0.001
25.09 20:10	1.0174	-0.0017
25.09 20:00	1.0191	+0.0028
25.09 19:50	1.0163	+0.0011
25.09 19:40	1.0152	-0.0019
25.09 19:30	1.0171	+0.0004
25.09 19:20	1.0167	-0.0031
25.09 19:10	1.0198	-0.0061
25.09 19:03	1.0259	-0.0023
25.09 19:00	1.0282	+0.0036
25.09 18:50	1.0246	+0.004
25.09 18:40	1.0206	-0.0001
25.09 18:30	1.0207	+0.0035
25.09 18:20	1.0172	-
25.09 18:10	1.0172	-0.0014
25.09 18:00	1.0186	-0.0056
25.09 17:50	1.0242	-0.0016
25.09 17:40	1.0258	-0.0039
25.09 17:30	1.0297	-0.0049
25.09 17:20	1.0346	-0.0027
25.09 17:10	1.0373	+0.0089
25.09 17:03	1.0284	+0.0004
25.09 17:00	1.028	-0.0029
25.09 16:50	1.0309	+0.0053
25.09 16:40	1.0256	-0.001
25.09 16:30	1.0266	+0.0028
25.09 16:20	1.0238	+0.0018
25.09 16:10	1.022	-0.0003
25.09 16:00	1.0223	-0.0013
25.09 15:50	1.0236	+0.0005
25.09 15:40	1.0231	-0.0015
25.09 15:30	1.0246	-0.0039
25.09 15:20	1.0285	+0.0091
25.09 15:10	1.0194	+0.0013
25.09 15:03	1.0181	-0.0001
25.09 15:00	1.0182	+0.0056
25.09 14:50	1.0126	+0.0056
25.09 14:40	1.007	-0.0018
25.09 14:30	1.0088	-0.0006
25.09 14:20	1.0094	-0.0019
25.09 14:10	1.0113	+0.0009
25.09 14:00	1.0104	-0.0054
25.09 13:50	1.0158	-0.002
25.09 13:40	1.0178	-0.0025
25.09 13:30	1.0203	-0.0013
25.09 13:20	1.0216	-0.0021
25.09 13:10	1.0237	+0.0024
25.09 13:03	1.0213	-0.0008
25.09 13:00	1.0221	+0.0013
25.09 12:50	1.0208	+0.0009
25.09 12:40	1.0199	+0.0017
25.09 12:30	1.0182	-0.0003
25.09 12:20	1.0185	-0.0003
25.09 12:10	1.0188	-0.0033
25.09 12:00	1.0221	-0.0005
25.09 11:50	1.0226	-0.003
25.09 11:40	1.0256	+0.0002
25.09 11:30	1.0254	-0.0036
25.09 11:20	1.029	-0.0013
25.09 11:10	1.0303	-0.0023
25.09 11:03	1.0326	-0.002
25.09 11:00	1.0346	-0.0028
25.09 10:50	1.0374	-0.0023
25.09 10:40	1.0397	-
25.09 10:30	1.0397	-0.0009
25.09 10:20	1.0406	+0.0008
25.09 10:10	1.0398	-0.0004
25.09 10:00	1.0402	+0.0034
25.09 09:50	1.0368	+0.0003
25.09 09:40	1.0365	+0.0024
25.09 09:30	1.0341	-0.0046
25.09 09:20	1.0387	+0.0019
25.09 09:10	1.0368	+0.0011
25.09 09:03	1.0357	+0.0004
25.09 09:00	1.0353	+0.0002
25.09 08:50	1.0351	-0.0024
25.09 08:40	1.0375	+0.0016
25.09 08:30	1.0359	+0.0009
25.09 08:20	1.035	+0.0017
25.09 08:10	1.0333	+0.0013
25.09 08:00	1.032	+0.0031
25.09 07:50	1.0289	-0.003
25.09 07:40	1.0319	-0.0005
25.09 07:30	1.0324	+0.0001
25.09 07:20	1.0323	-0.0041
25.09 07:10	1.0364	-0.0002
25.09 07:03	1.0366	-0.0002
25.09 07:00	1.0368	-0.0035
25.09 06:50	1.0403	+0.0001
25.09 06:40	1.0402	-0.0021
25.09 06:30	1.0423	+0.0007
25.09 06:20	1.0416	+0.001
25.09 06:10	1.0406	-0.0017
25.09 06:00	1.0423	-0.0012
25.09 05:50	1.0435	+0.0076
25.09 05:40	1.0359	+0.0043
25.09 05:30	1.0316	+0.001
25.09 05:20	1.0306	+0.001
25.09 05:10	1.0296	-0.0028
25.09 05:03	1.0324	+0.0001
25.09 05:00	1.0323	+0.0017
25.09 04:50	1.0306	-0.0021
25.09 04:40	1.0327	+0.009
25.09 04:30	1.0237	+0.0016
25.09 04:20	1.0221	-0.0008
25.09 04:10	1.0229	-0.0028
25.09 04:00	1.0257	-0.0018
25.09 03:50	1.0275	-0.0019
25.09 03:40	1.0294	-
25.09 03:30	1.0294	+0.0024
25.09 03:20	1.027	+0.0015
25.09 03:10	1.0255	-0.0012
25.09 03:03	1.0267	-0.0007
25.09 03:00	1.0274	-0.0003
25.09 02:50	1.0277	+0.0002
25.09 02:40	1.0275	-0.0008
25.09 02:30	1.0283	-0.0001
25.09 02:20	1.0284	+0.0008
25.09 02:10	1.0276	-0.0009
25.09 02:00	1.0285	-0.0009
25.09 01:50	1.0294	+0.0019
25.09 01:40	1.0275	+0.0016
25.09 01:30	1.0259	+0.003
25.09 01:20	1.0229	-0.0007
25.09 01:10	1.0236	+0.0015
25.09 01:03	1.0221	+0.001
25.09 01:00	1.0211	-0.0004
25.09 00:50	1.0215	+0.0014
25.09 00:40	1.0201	-0.0011
25.09 00:30	1.0212	-0.0015
25.09 00:20	1.0227	+0.0002
25.09 00:10	1.0225	+0.0002
25.09 00:00	1.0223	-0.0002
24.09 23:50	1.0225	-0.0001
24.09 23:40	1.0226	+0.0017
24.09 23:30	1.0209	+0.0017
24.09 23:20	1.0192	+0.0019
24.09 23:10	1.0173	-0.0005
24.09 23:03	1.0178	-0.0006
24.09 23:00	1.0184

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.007

макс: 1.2074

за неделю:

1.01

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:10	1.01	+0.0005
25.09 21:50	1.0098	-0.0003
25.09 20:50	1.0187	+0.0028
25.09 19:50	1.0163	+0.0036
25.09 18:50	1.0246	-0.0056
25.09 17:50	1.0242	-0.0029
25.09 16:50	1.0309	-0.0013
25.09 15:50	1.0236	+0.0056
25.09 14:50	1.0126	-0.0054
25.09 13:50	1.0158	+0.0013
25.09 12:50	1.0208	-0.0005
25.09 11:50	1.0226	-0.0028
25.09 10:50	1.0374	+0.0034
25.09 09:50	1.0368	+0.0002
25.09 08:50	1.0351	+0.0031
25.09 07:50	1.0289	-0.0035
25.09 06:50	1.0403	-0.0012
25.09 05:50	1.0435	+0.0017
25.09 04:50	1.0306	-0.0018
25.09 03:50	1.0275	-0.0003
25.09 02:50	1.0277	-0.0009
25.09 01:50	1.0294	-0.0004
25.09 00:50	1.0215	-0.0002
24.09 23:50	1.0225	+0.001
24.09 22:50	1.0174	-0.0024
24.09 21:50	1.0173	-0.0022
24.09 20:50	1.0127	+0.0039
24.09 19:50	1.012	-0.0018
24.09 18:50	1.0227	+0.005
24.09 17:50	1.0274	+0.0019
24.09 16:50	1.0237	-0.0005
24.09 15:50	1.0409	+0.004
24.09 14:50	1.0561	-0.0029
24.09 13:50	1.0603	-0.0004
24.09 12:50	1.0644	-0.0035
24.09 11:50	1.0496	-0.0006
24.09 10:50	1.0351	-0.0026
24.09 09:50	1.042	+0.002
24.09 08:50	1.041	-0.0008
24.09 07:50	1.0444	-0.0022
24.09 06:50	1.0579	+0.0002
24.09 05:50	1.056	-
24.09 04:50	1.0621	-0.0019
24.09 03:50	1.0599	-0.0056
24.09 02:50	1.073	-0.001
24.09 01:50	1.0683	+0.0018
24.09 00:50	1.0576	+0.0023
23.09 23:50	1.0575	+0.001
23.09 22:50	1.0543	-0.0026
23.09 21:50	1.0591	+0.0064
23.09 20:50	1.0441	+0.0003
23.09 19:50	1.0488	-0.0007
23.09 18:50	1.0506	-0.0095
23.09 17:50	1.0684	+0.0024
23.09 16:50	1.045	-0.0009
23.09 15:50	1.0426	-0.0026
23.09 14:50	1.0467	+0.0028
23.09 13:50	1.0401	-0.0024
23.09 12:50	1.043	+0.0039
23.09 11:50	1.0404	-0.0006
23.09 10:50	1.0459	+0.0034
23.09 09:50	1.0376	+0.0015
23.09 08:50	1.0452	-0.0007
23.09 07:50	1.0459	-0.0013
23.09 06:50	1.0484	-0.0009
23.09 05:50	1.0585	+0.0017
23.09 04:50	1.0608	+0.0045
23.09 03:50	1.0606	+0.0006
23.09 02:50	1.0517	+0.0006
23.09 01:50	1.0539	-0.0014
23.09 00:50	1.0582	-0.0008
22.09 23:50	1.0543	+0.0006
22.09 22:50	1.063	-0.0015
22.09 21:50	1.0582	-0.0003
22.09 20:50	1.0629	-0.0011
22.09 19:50	1.0696	+0.0013
22.09 18:50	1.0697	-0.0056
22.09 17:50	1.0818	-0.0039
22.09 16:50	1.0717	+0.0005
22.09 15:50	1.0678	-0.0075
22.09 14:50	1.0762	+0.0054
22.09 13:50	1.066	-0.0009
22.09 12:50	1.0656	-0.0009
22.09 11:50	1.0546	+0.0008
22.09 10:50	1.0607	-0.0006
22.09 09:50	1.0678	-0.006
22.09 08:50	1.0762	+0.0019
22.09 07:50	1.071	+0.003
22.09 06:50	1.0575	+0.0101
22.09 05:50	1.0695	+0.0098
22.09 04:50	1.0481	-0.006
22.09 03:50	1.054	-0.0132
22.09 02:50	1.1386	-0.0015
22.09 01:50	1.144	+0.0029
22.09 00:50	1.1434	-0.0029
21.09 23:50	1.1439	-0.0009
21.09 22:50	1.1515	-0.0001
21.09 21:50	1.1496	+0.004
21.09 20:50	1.1509	-0.0034
21.09 19:50	1.1497	+0.0002
21.09 18:50	1.1563	-0.0042
21.09 17:50	1.154	-0.004
21.09 16:50	1.1514	-0.0017
21.09 15:50	1.134	+0.0031
21.09 14:50	1.1314	-0.0024
21.09 13:50	1.1399	+0.0111
21.09 12:50	1.1361	-0.0033
21.09 11:50	1.1423	-0.003
21.09 10:50	1.1524	-0.0007
21.09 09:50	1.1468	-0.002
21.09 08:50	1.1528	-0.0004
21.09 07:50	1.1512	-0.0095
21.09 06:50	1.177	-0.0023
21.09 05:50	1.186	+0.0125
21.09 04:50	1.1799	-0.0002
21.09 03:50	1.1778	-
21.09 02:50	1.1802	+0.0022
21.09 01:50	1.1762	-0.0004
21.09 00:50	1.1822	+0.0005
20.09 23:50	1.1787	-0.0023
20.09 22:50	1.1807	+0.0039
20.09 21:50	1.1787	+0.0022
20.09 20:50	1.1768	-0.002
20.09 19:50	1.1797	-0.0006
20.09 18:50	1.203	-0.0003
20.09 17:50	1.2041	-0.0006
20.09 16:50	1.2074	-0.0031
20.09 15:50	1.2049	+0.0006
20.09 14:50	1.1967	-0.0005
20.09 13:50	1.1987	+0.003
20.09 12:50	1.1813	-0.0001
20.09 11:50	1.1871	-
20.09 10:50	1.1779	-
20.09 09:50	1.1719	+0.0026
20.09 08:50	1.1695	-0.0038
20.09 07:50	1.1718	-0.004
20.09 06:50	1.1785	+0.0128
20.09 05:50	1.1813	+0.0003
20.09 04:50	1.1519	-0.0015
20.09 03:50	1.1476	-0.0017
20.09 02:50	1.1582	+0.001
20.09 01:50	1.165	-0.0032
20.09 00:50	1.1759	+0.0005
19.09 23:50	1.1697	+0.0029
19.09 22:50	1.1705	+0.002
19.09 21:50	1.1698	-0.001
19.09 20:50	1.1706	-
19.09 19:50	1.1691	-0.0035
19.09 18:50	1.1725	+0.0008
19.09 17:50	1.1705	-0.0011
19.09 16:50	1.1694	-0.0004
19.09 15:50	1.1688	-0.0071
19.09 14:50	1.1686	+0.0003
19.09 13:50	1.1731	-0.0012
19.09 12:50	1.172	-0.0042
19.09 11:50	1.182	+0.0004
19.09 10:50	1.1859	-0.0066
19.09 09:50	1.1847	+0.0003
19.09 08:50	1.1864	-0.0021
19.09 07:50	1.1837	-0.0008
19.09 06:50	1.174	-0.0003
19.09 05:50	1.1718	+0.0009
19.09 04:50	1.17	+0.0021
19.09 03:50	1.1641	-0.004
19.09 02:50	1.1668	+0.001
19.09 01:50	1.1675	-0.0008
19.09 00:50	1.1726	-0.0009
18.09 23:50	1.1737

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.007

макс: 1.364

за месяц:

1.01

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.0384	-0.0087
23.09.2026	1.0471	-0.0146
22.09.2026	1.0617	-0.092
21.09.2026	1.1537	-0.0276
20.09.2026	1.1813	+0.009
19.09.2026	1.1723	-0.0206
18.09.2026	1.1929	-0.0516
17.09.2026	1.2445	-0.0257
16.09.2026	1.2702	+0.0177
15.09.2026	1.2525	+0.0173
14.09.2026	1.2352	-0.0073
13.09.2026	1.2425	-0.0321
12.09.2026	1.2746	-0.0429
11.09.2026	1.3175	+0.0292
10.09.2026	1.2883	+0.042
09.09.2026	1.2463	-0.0227
08.09.2026	1.269	-0.0267
07.09.2026	1.2957	+0.0019
06.09.2026	1.2938	+0.001
05.09.2026	1.2928	-0.0103
04.09.2026	1.3031	-0.025
03.09.2026	1.3281	-0.0115
02.09.2026	1.3396	+0.0254
01.09.2026	1.3142	+0.0059
31.08.2026	1.3083	+0.0227
30.08.2026	1.2856	+0.0098
29.08.2026	1.2758	+0.0014
28.08.2026	1.2744	-0.0368
27.08.2026	1.3112	-0.0528
26.08.2026	1.364

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.96589

макс: 1.499

за квартал:

1.01

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.0384	-0.0087
23.09.2026	1.0471	-0.0146
22.09.2026	1.0617	-0.092
21.09.2026	1.1537	-0.0276
20.09.2026	1.1813	+0.009
19.09.2026	1.1723	-0.0206
18.09.2026	1.1929	-0.0516
17.09.2026	1.2445	-0.0257
16.09.2026	1.2702	+0.0177
15.09.2026	1.2525	+0.0173
14.09.2026	1.2352	-0.0073
13.09.2026	1.2425	-0.0321
12.09.2026	1.2746	-0.0429
11.09.2026	1.3175	+0.0292
10.09.2026	1.2883	+0.042
09.09.2026	1.2463	-0.0227
08.09.2026	1.269	-0.0267
07.09.2026	1.2957	+0.0019
06.09.2026	1.2938	+0.001
05.09.2026	1.2928	-0.0103
04.09.2026	1.3031	-0.025
03.09.2026	1.3281	-0.0115
02.09.2026	1.3396	+0.0254
01.09.2026	1.3142	+0.0059
31.08.2026	1.3083	+0.0227
30.08.2026	1.2856	+0.0098
29.08.2026	1.2758	+0.0014
28.08.2026	1.2744	-0.0368
27.08.2026	1.3112	-0.0528
26.08.2026	1.364	+0.0923
23.08.2026	1.2717	+0.0576
22.08.2026	1.2141	-0.0321
21.08.2026	1.2462	-0.0337
20.08.2026	1.2799	-0.0214
19.08.2026	1.3013	+0.0016
18.08.2026	1.2997	-0.0167
17.08.2026	1.3164	-0.0888
16.08.2026	1.4052	-0.0092
15.08.2026	1.4144	-0.0846
14.08.2026	1.499	+0.0381
13.08.2026	1.4609	+0.1262
12.08.2026	1.3347	+0.1257
11.08.2026	1.209	+0.0335
10.08.2026	1.1755	+0.0309
09.08.2026	1.1446	+0.0102
08.08.2026	1.1344	+0.003
07.08.2026	1.1314	+0.0033
06.08.2026	1.1281	-0.0001
05.08.2026	1.1282	+0.0106
04.08.2026	1.1176	-0.0001
03.08.2026	1.1177	+0.0219
02.08.2026	1.0958	+0.0298
01.08.2026	1.066	-0.0069
31.07.2026	1.0729	-0.0032
30.07.2026	1.0761	+0.0292
29.07.2026	1.0469	+0.06094
28.07.2026	0.98596	-0.01754
27.07.2026	1.0035	-0.0154
26.07.2026	1.0189	+0.0006
25.07.2026	1.0183	-0.0072
24.07.2026	1.0255	+0.0014
23.07.2026	1.0241	-0.0355
22.07.2026	1.0596	-0.0127
21.07.2026	1.0723	-0.0324
20.07.2026	1.1047	+0.0307
19.07.2026	1.074	+0.0187
18.07.2026	1.0553	+0.0123
17.07.2026	1.043	+0.0192
16.07.2026	1.0238	-0.005
15.07.2026	1.0288	-0.0094
14.07.2026	1.0382	-0.0018
13.07.2026	1.04	+0.0309
12.07.2026	1.0091	+0.01754
11.07.2026	0.99156	+0.00628
10.07.2026	0.98528	-0.02162
09.07.2026	1.0069	-0.0281
08.07.2026	1.035	+0.0215
07.07.2026	1.0135	+0.0132
06.07.2026	1.0003	+0.01023
05.07.2026	0.99007	+0.0231
04.07.2026	0.96697	+0.00108
03.07.2026	0.96589	-0.01277
02.07.2026	0.97866	-0.02444
01.07.2026	1.0031	-0.006
30.06.2026	1.0091	+0.0041
29.06.2026	1.005	+0.0019
28.06.2026	1.0031	+0.03194
27.06.2026	0.97116

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот