Курсы криптовалют к 0x Protocol

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Норвежская крона » 0x Protocol

Курс норвежской кроны (NOK) к 0x Protocol (ZRX)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор NOK - ZRX / Обратный расчет: курс 0x Protocol к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно 0x protocol, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.85378

макс: 0.91254

за сутки:

0.86898

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:40	0.86898	-0.00021
25.09 01:30	0.86919	+0.00414
25.09 01:20	0.86505	+0.0008
25.09 01:10	0.86425	+0.00117
25.09 01:03	0.86308	+0.00035
25.09 01:00	0.86273	+0.00077
25.09 00:50	0.86196	+0.00075
25.09 00:40	0.86121	-0.0009
25.09 00:30	0.86211	-0.0021
25.09 00:20	0.86421	+5.0E-5
25.09 00:10	0.86416	-0.0001
25.09 00:00	0.86426	+0.00021
24.09 23:50	0.86405	+0.00054
24.09 23:40	0.86351	+0.00056
24.09 23:30	0.86295	+0.00203
24.09 23:20	0.86092	+0.0013
24.09 23:10	0.85962	+0.00029
24.09 23:03	0.85933	+0.00054
24.09 23:00	0.85879	+0.00144
24.09 22:50	0.85735	+0.00127
24.09 22:40	0.85608	-0.00097
24.09 22:30	0.85705	-0.00228
24.09 22:20	0.85933	-0.00041
24.09 22:10	0.85974	-0.00126
24.09 22:00	0.861	-0.00162
24.09 21:50	0.86262	-0.00098
24.09 21:40	0.8636	+9.0E-5
24.09 21:30	0.86351	+0.00137
24.09 21:20	0.86214	-0.00218
24.09 21:10	0.86432	+0.00212
24.09 21:03	0.8622	+0.00025
24.09 21:00	0.86195	-0.00074
24.09 20:50	0.86269	+0.00133
24.09 20:40	0.86136	+0.00026
24.09 20:30	0.8611	+0.00298
24.09 20:20	0.85812	+0.00284
24.09 20:10	0.85528	-0.00111
24.09 20:00	0.85639	+0.00261
24.09 19:50	0.85378	-0.0028
24.09 19:40	0.85658	-0.00069
24.09 19:30	0.85727	-0.00398
24.09 19:20	0.86125	-0.00192
24.09 19:10	0.86317	+0.00125
24.09 19:03	0.86192	+0.00094
24.09 19:00	0.86098	-0.00086
24.09 18:50	0.86184	-0.00395
24.09 18:40	0.86579	-0.00147
24.09 18:30	0.86726	-0.00176
24.09 18:20	0.86902	-0.00088
24.09 18:10	0.8699	-0.00278
24.09 18:00	0.87268	+0.00773
24.09 17:50	0.86495	+0.0034
24.09 17:40	0.86155	-0.00693
24.09 17:30	0.86848	-0.00725
24.09 17:20	0.87573	-0.00169
24.09 17:10	0.87742	-0.00211
24.09 17:03	0.87953	-0.00019
24.09 17:00	0.87972	-0.00056
24.09 16:50	0.88028	+0.00139
24.09 16:40	0.87889	-0.00205
24.09 16:30	0.88094	-0.00539
24.09 16:20	0.88633	-0.00346
24.09 16:10	0.88979	-0.0049
24.09 16:00	0.89469	-0.00296
24.09 15:50	0.89765	+0.00101
24.09 15:40	0.89664	+0.00203
24.09 15:30	0.89461	+0.00026
24.09 15:20	0.89435	-0.00458
24.09 15:10	0.89893	-0.00049
24.09 15:03	0.89942	-0.00095
24.09 15:00	0.90037	+0.00127
24.09 14:50	0.8991	+0.00108
24.09 14:40	0.89802	+0.00011
24.09 14:30	0.89791	-0.00246
24.09 14:20	0.90037	-0.00212
24.09 14:10	0.90249	-0.00085
24.09 14:00	0.90334	-0.00489
24.09 13:50	0.90823	-0.00269
24.09 13:40	0.91092	+0.00096
24.09 13:30	0.90996	-0.00114
24.09 13:20	0.9111	-0.00077
24.09 13:10	0.91187	+0.00104
24.09 13:03	0.91083	-0.00022
24.09 13:00	0.91105	-0.00087
24.09 12:50	0.91192	-0.00062
24.09 12:40	0.91254	+0.00283
24.09 12:30	0.90971	+0.0023
24.09 12:20	0.90741	+0.0034
24.09 12:10	0.90401	+0.00018
24.09 12:00	0.90383	+0.00688
24.09 11:50	0.89695	+0.00162
24.09 11:40	0.89533	+0.004
24.09 11:30	0.89133	+0.00478
24.09 11:20	0.88655	+0.00084
24.09 11:10	0.88571	-0.00263
24.09 11:03	0.88834	-0.00137
24.09 11:00	0.88971	-0.00143
24.09 10:50	0.89114	+0.00117
24.09 10:40	0.88997	-0.00202
24.09 10:30	0.89199	+0.00058
24.09 10:20	0.89141	+0.00073
24.09 10:10	0.89068	+0.00168
24.09 10:00	0.889	+0.00193
24.09 09:50	0.88707	+0.0012
24.09 09:40	0.88587	+0.00074
24.09 09:30	0.88513	+0.00064
24.09 09:20	0.88449	-0.00109
24.09 09:10	0.88558	+0.00123
24.09 09:03	0.88435	+0.0005
24.09 09:00	0.88385	+0.00064
24.09 08:50	0.88321	-0.00074
24.09 08:40	0.88395	+0.00081
24.09 08:30	0.88314	+0.00347
24.09 08:20	0.87967	+0.00141
24.09 08:10	0.87826	-0.00856
24.09 08:00	0.88682	-0.00078
24.09 07:50	0.8876	-1.0E-5
24.09 07:40	0.88761	-0.00391
24.09 07:30	0.89152	-0.00048
24.09 07:20	0.892	-0.00111
24.09 07:10	0.89311	+0.00096
24.09 07:03	0.89215	+0.00051
24.09 07:00	0.89164	+0.0005
24.09 06:50	0.89114	-0.00015
24.09 06:40	0.89129	+0.00197
24.09 06:30	0.88932	+0.00177
24.09 06:20	0.88755	+0.00186
24.09 06:10	0.88569	-0.00244
24.09 06:00	0.88813	-0.00229
24.09 05:50	0.89042	-0.00154
24.09 05:40	0.89196	-0.00168
24.09 05:30	0.89364	-0.00584
24.09 05:20	0.89948	-0.00226
24.09 05:10	0.90174	+0.00148
24.09 05:03	0.90026	+0.00025
24.09 05:00	0.90001	+0.00192
24.09 04:50	0.89809	+0.00137
24.09 04:40	0.89672	-0.00371
24.09 04:30	0.90043	+0.00305
24.09 04:20	0.89738	-0.00066
24.09 04:10	0.89804	-0.00061
24.09 04:00	0.89865	-0.00052
24.09 03:50	0.89917	+0.00038
24.09 03:40	0.89879	-0.00208
24.09 03:30	0.90087	-0.00073
24.09 03:20	0.9016	+0.00183
24.09 03:10	0.89977	+0.00018
24.09 03:03	0.89959	+0.00013
24.09 03:00	0.89946	-0.00333
24.09 02:50	0.90279	+0.00057
24.09 02:40	0.90222	-0.00108
24.09 02:30	0.9033	-0.00326
24.09 02:20	0.90656	-0.00203
24.09 02:10	0.90859	-0.00029
24.09 02:00	0.90888

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.83053

макс: 0.9989

за неделю:

0.86898

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:40	0.86898	+0.00077
25.09 00:50	0.86196	+0.00021
24.09 23:50	0.86405	+0.00144
24.09 22:50	0.85735	-0.00162
24.09 21:50	0.86262	-0.00074
24.09 20:50	0.86269	+0.00261
24.09 19:50	0.85378	-0.00086
24.09 18:50	0.86184	+0.00773
24.09 17:50	0.86495	-0.00056
24.09 16:50	0.88028	-0.00296
24.09 15:50	0.89765	+0.00127
24.09 14:50	0.8991	-0.00489
24.09 13:50	0.90823	-0.00087
24.09 12:50	0.91192	+0.00688
24.09 11:50	0.89695	-0.00143
24.09 10:50	0.89114	+0.00193
24.09 09:50	0.88707	+0.00064
24.09 08:50	0.88321	-0.00078
24.09 07:50	0.8876	+0.0005
24.09 06:50	0.89114	-0.00229
24.09 05:50	0.89042	+0.00192
24.09 04:50	0.89809	-0.00052
24.09 03:50	0.89917	-0.00333
24.09 02:50	0.90279	-0.00078
24.09 01:50	0.90966	+0.00367
24.09 00:50	0.90084	+0.00207
23.09 23:50	0.90271	-0.00017
23.09 22:50	0.8962	-0.0018
23.09 21:50	0.89804	+0.00259
23.09 20:50	0.87989	+0.00126
23.09 19:50	0.87951	+0.00231
23.09 18:50	0.87965	-0.00427
23.09 17:50	0.87283	+0.00431
23.09 16:50	0.84407	+0.00493
23.09 15:50	0.83551	-0.00317
23.09 14:50	0.84036	-0.00065
23.09 13:50	0.83053	-0.00015
23.09 12:50	0.83404	+0.00917
23.09 11:50	0.83316	+0.00125
23.09 10:50	0.83857	-0.00143
23.09 09:50	0.83639	+0.00091
23.09 08:50	0.83712	-0.00172
23.09 07:50	0.84462	-0.00105
23.09 06:50	0.85025	-0.00754
23.09 05:50	0.86105	+0.00254
23.09 04:50	0.86601	+0.00435
23.09 03:50	0.86558	+0.00191
23.09 02:50	0.86354	-0.00061
23.09 01:50	0.86541	-0.00014
23.09 00:50	0.86718	-0.0007
22.09 23:50	0.87124	+0.00043
22.09 22:50	0.87556	+0.00063
22.09 21:50	0.87288	+0.00103
22.09 20:50	0.8715	-0.00143
22.09 19:50	0.87384	-0.00493
22.09 18:50	0.88033	-0.0039
22.09 17:50	0.90038	-0.0026
22.09 16:50	0.89461	-0.00324
22.09 15:50	0.90231	-0.00196
22.09 14:50	0.9045	+0.00088
22.09 13:50	0.90734	+0.00077
22.09 12:50	0.89198	-0.00352
22.09 11:50	0.88711	-0.00102
22.09 10:50	0.89363	+0.00109
22.09 09:50	0.89072	-0.00509
22.09 08:50	0.89487	+0.00196
22.09 07:50	0.88769	-0.00087
22.09 06:50	0.8768	+0.0058
22.09 05:50	0.87121	-0.00159
22.09 04:50	0.87314	-0.00012
22.09 03:50	0.87833	+0.00032
22.09 02:50	0.88744	-0.00018
22.09 01:50	0.88664	+0.00201
22.09 00:50	0.88512	-0.00021
21.09 23:50	0.88942	-0.00022
21.09 22:50	0.89645	-0.0028
21.09 21:50	0.90006	+0.00425
21.09 20:50	0.90221	-0.00159
21.09 19:50	0.89502	-0.0007
21.09 18:50	0.89504	-0.00467
21.09 17:50	0.89947	-0.00132
21.09 16:50	0.89721	+0.00195
21.09 15:50	0.89053	-0.00014
21.09 14:50	0.89685	-0.00232
21.09 13:50	0.9041	+0.00679
21.09 12:50	0.90276	+0.00175
21.09 11:50	0.90805	-0.00126
21.09 10:50	0.9147	+0.00054
21.09 09:50	0.91137	-0.00034
21.09 08:50	0.91441	+0.00039
21.09 07:50	0.91131	-0.00696
21.09 06:50	0.92017	-0.00071
21.09 05:50	0.92865	+0.00723
21.09 04:50	0.92281	-0.00088
21.09 03:50	0.9186	-8.0E-5
21.09 02:50	0.9228	+0.02918
21.09 01:50	0.89504	-0.02691
21.09 00:50	0.92557	+0.00037
20.09 23:50	0.92211	-0.0005
20.09 22:50	0.92326	+0.00142
20.09 21:50	0.92361	+0.00203
20.09 20:50	0.92404	-0.00149
20.09 19:50	0.925	+5.0E-5
20.09 18:50	0.93771	+4.0E-5
20.09 17:50	0.938	-0.00029
20.09 16:50	0.93846	-0.00153
20.09 15:50	0.93277	-0.00255
20.09 14:50	0.92862	+0.00032
20.09 13:50	0.93246	+0.00134
20.09 12:50	0.91943	+0.00159
20.09 11:50	0.92026	+3.0E-5
20.09 10:50	0.90962	-0.00018
20.09 09:50	0.9131	-0.00215
20.09 08:50	0.91241	+0.00252
20.09 07:50	0.90912	-0.00119
20.09 06:50	0.90525	+0.00922
20.09 05:50	0.9052	-0.00112
20.09 04:50	0.90996	-0.00029
20.09 03:50	0.89975	+0.00092
20.09 02:50	0.90681	-0.00072
20.09 01:50	0.91102	-0.00233
20.09 00:50	0.91818	+0.00168
19.09 23:50	0.91143	-0.00038
19.09 22:50	0.91041	+0.00047
19.09 21:50	0.9123	+0.00042
19.09 20:50	0.91308	-0.00122
19.09 19:50	0.90835	+0.00093
19.09 18:50	0.91153	+0.00803
19.09 17:50	0.90269	-8.0E-5
19.09 16:50	0.89241	-0.0009
19.09 15:50	0.89689	-0.00279
19.09 14:50	0.90003	-0.00324
19.09 13:50	0.90742	-0.00235
19.09 12:50	0.91151	-0.00228
19.09 11:50	0.92965	+0.0015
19.09 10:50	0.92899	+0.00195
19.09 09:50	0.9226	+0.00111
19.09 08:50	0.92001	-0.00148
19.09 07:50	0.91794	+0.00013
19.09 06:50	0.91416	-0.00245
19.09 05:50	0.91387	-0.00218
19.09 04:50	0.9179	+0.0001
19.09 03:50	0.91478	-0.00017
19.09 02:50	0.91949	-0.00129
19.09 01:50	0.92068	+0.00031
19.09 00:50	0.91571	-0.00102
18.09 23:50	0.9165	+0.00028
18.09 22:50	0.92045	+0.00202
18.09 21:50	0.9205	+0.00151
18.09 20:50	0.91993	+0.00442
18.09 19:50	0.91606	-0.0016
18.09 18:50	0.9222	-0.00013
18.09 17:50	0.92434	+0.00372
18.09 16:50	0.92222	-0.00023
18.09 15:50	0.93208	+0.00289
18.09 14:50	0.92888	-0.00266
18.09 13:50	0.92276	-0.00023
18.09 12:50	0.93353	-0.00526
18.09 11:50	0.95032	-0.00039
18.09 10:50	0.95331	+0.00059
18.09 09:50	0.96085	-0.0005
18.09 08:50	0.96389	-0.00116
18.09 07:50	0.96427	-0.00034
18.09 06:50	0.96528	-0.00064
18.09 05:50	0.97403	-0.00109
18.09 04:50	0.98588	-0.00074
18.09 03:50	0.99119	-0.00167
18.09 02:50	0.99248	-0.00046
18.09 01:50	0.9989

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.83053

макс: 1.1147

за месяц:

0.86898

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.86288	-0.02019
22.09.2026	0.88307	-0.01949
21.09.2026	0.90256	-0.01791
20.09.2026	0.92047	+0.00842
19.09.2026	0.91205	-0.02679
18.09.2026	0.93884	-0.05308
17.09.2026	0.99192	-0.00749
16.09.2026	0.99941	+0.03194
15.09.2026	0.96747	+0.00987
14.09.2026	0.9576	+0.00792
13.09.2026	0.94968	-0.06242
12.09.2026	1.0121	-0.0556
11.09.2026	1.0677	+0.006
10.09.2026	1.0617	+0.0354
09.09.2026	1.0263	-0.04
08.09.2026	1.0663	+0.03
07.09.2026	1.0363	+0.0193
06.09.2026	1.017	-0.0133
05.09.2026	1.0303	-0.0207
04.09.2026	1.051	-0.0348
03.09.2026	1.0858	-0.0235
02.09.2026	1.1093	-0.0028
01.09.2026	1.1121	-0.0026
31.08.2026	1.1147	+0.0189
30.08.2026	1.0958	-0.0077
29.08.2026	1.1035	+0.0093
28.08.2026	1.0942	+0.0123
27.08.2026	1.0819	-0.0083
26.08.2026	1.0902

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.83053

макс: 1.4329

за квартал:

0.86898

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.86288	-0.02019
22.09.2026	0.88307	-0.01949
21.09.2026	0.90256	-0.01791
20.09.2026	0.92047	+0.00842
19.09.2026	0.91205	-0.02679
18.09.2026	0.93884	-0.05308
17.09.2026	0.99192	-0.00749
16.09.2026	0.99941	+0.03194
15.09.2026	0.96747	+0.00987
14.09.2026	0.9576	+0.00792
13.09.2026	0.94968	-0.06242
12.09.2026	1.0121	-0.0556
11.09.2026	1.0677	+0.006
10.09.2026	1.0617	+0.0354
09.09.2026	1.0263	-0.04
08.09.2026	1.0663	+0.03
07.09.2026	1.0363	+0.0193
06.09.2026	1.017	-0.0133
05.09.2026	1.0303	-0.0207
04.09.2026	1.051	-0.0348
03.09.2026	1.0858	-0.0235
02.09.2026	1.1093	-0.0028
01.09.2026	1.1121	-0.0026
31.08.2026	1.1147	+0.0189
30.08.2026	1.0958	-0.0077
29.08.2026	1.1035	+0.0093
28.08.2026	1.0942	+0.0123
27.08.2026	1.0819	-0.0083
26.08.2026	1.0902	-0.0032
23.08.2026	1.0934	-0.0006
22.08.2026	1.094	-0.091
21.08.2026	1.185	-0.1326
20.08.2026	1.3176	-0.091
19.08.2026	1.4086	-0.0243
18.08.2026	1.4329	+0.0283
17.08.2026	1.4046	+0.0151
16.08.2026	1.3895	+0.0144
15.08.2026	1.3751	-0.0052
14.08.2026	1.3803	+0.0277
13.08.2026	1.3526	+0.0244
12.08.2026	1.3282	+0.0078
11.08.2026	1.3204	+0.0295
10.08.2026	1.2909	+0.0136
09.08.2026	1.2773	-0.0055
08.08.2026	1.2828	-0.0228
07.08.2026	1.3056	-0.0148
06.08.2026	1.3204	-0.0072
05.08.2026	1.3276	+0.0127
04.08.2026	1.3149	-0.0005
03.08.2026	1.3154	-0.0323
02.08.2026	1.3477	+0.0147
01.08.2026	1.333	-0.0045
31.07.2026	1.3375	+0.0075
30.07.2026	1.33	+0.0095
29.07.2026	1.3205	+0.0309
28.07.2026	1.2896	+0.0344
27.07.2026	1.2552	+0.0113
26.07.2026	1.2439	-0.0043
25.07.2026	1.2482	+0.0054
24.07.2026	1.2428	+0.0184
23.07.2026	1.2244	+0.0019
22.07.2026	1.2225	+0.0112
21.07.2026	1.2113	-0.0032
20.07.2026	1.2145	-0.0087
19.07.2026	1.2232	+0.0067
18.07.2026	1.2165	+0.0016
17.07.2026	1.2149	+0.0188
16.07.2026	1.1961	+0.0147
15.07.2026	1.1814	-0.0124
14.07.2026	1.1938	-0.0013
13.07.2026	1.1951	+0.0261
12.07.2026	1.169	+0.0168
11.07.2026	1.1522	-0.0019
10.07.2026	1.1541	-0.0117
09.07.2026	1.1658	-0.0176
08.07.2026	1.1834	+0.0063
07.07.2026	1.1771	+0.0243
06.07.2026	1.1528	+0.0293
05.07.2026	1.1235	-0.0205
04.07.2026	1.144	-0.0644
03.07.2026	1.2084	-0.0249
02.07.2026	1.2333	-0.0296
01.07.2026	1.2629	-0.029
30.06.2026	1.2919	+0.0478
29.06.2026	1.2441	+0.0006
28.06.2026	1.2435	-0.0056
27.06.2026	1.2491	-0.0633
26.06.2026	1.3124

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот