Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к 0x Protocol

    Все криптовалюты » Норвежская крона » 0x Protocol

    Курс норвежской кроны (NOK) к 0x Protocol (ZRX)

    Обновлено: 31.07.2026 17:10:01

    =
    Калькулятор NOK - ZRX / Обратный расчет: курс 0x Protocol к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно 0x protocol, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3229
      макс: 1.353
      за сутки:
      1.3389  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 17:101.3389+0.0036
      31.07 17:031.3353+0.0008
      31.07 17:001.3345+0.0049
      31.07 16:501.3296+0.0023
      31.07 16:401.3273-0.0007
      31.07 16:301.328+0.0006
      31.07 16:201.3274+0.0015
      31.07 16:101.3259-0.0044
      31.07 16:001.3303-0.0034
      31.07 15:501.3337-0.0089
      31.07 15:401.3426-0.0031
      31.07 15:301.3457-0.0022
      31.07 15:281.3479-
      31.07 15:281.3479-0.003
      31.07 15:101.3509+0.0008
      31.07 15:041.3501+0.0003
      31.07 15:001.3498+0.0004
      31.07 14:501.3494+0.0008
      31.07 14:401.3486+0.0015
      31.07 14:301.3471-0.002
      31.07 14:201.3491+0.0011
      31.07 14:101.348-0.0018
      31.07 14:001.3498+0.0049
      31.07 13:501.3449-0.0016
      31.07 13:401.3465-0.0014
      31.07 13:301.3479-0.0038
      31.07 13:201.3517-0.0013
      31.07 13:101.353+0.0029
      31.07 13:031.3501-0.0001
      31.07 13:001.3502+0.002
      31.07 12:501.3482-
      31.07 12:401.3482-0.0004
      31.07 12:301.3486+0.002
      31.07 12:201.3466-0.0007
      31.07 12:101.3473+0.0005
      31.07 12:001.3468+0.0034
      31.07 11:501.3434+0.0012
      31.07 11:401.3422+0.0004
      31.07 11:301.3418+0.0008
      31.07 11:201.341-0.0002
      31.07 11:101.3412-0.0009
      31.07 11:031.3421-0.0023
      31.07 11:001.3444-0.0022
      31.07 10:501.3466-0.0007
      31.07 10:401.3473-0.002
      31.07 10:301.3493-
      31.07 10:201.3493+0.0032
      31.07 10:101.3461+0.0028
      31.07 10:001.3433-0.0012
      31.07 09:501.3445+0.0025
      31.07 09:401.342-0.0022
      31.07 09:301.3442+0.0003
      31.07 09:201.3439-0.0007
      31.07 09:101.3446+0.0001
      31.07 09:031.3445+0.0001
      31.07 09:001.3444+0.0009
      31.07 08:501.3435-0.0006
      31.07 08:401.3441+0.0013
      31.07 08:301.3428+0.0007
      31.07 08:201.3421-0.0001
      31.07 08:101.3422-
      31.07 08:001.3422+0.002
      31.07 07:501.3402+0.0023
      31.07 07:401.3379+0.0013
      31.07 07:301.3366+0.0008
      31.07 07:201.3358+0.0021
      31.07 07:101.3337-0.0011
      31.07 07:031.3348-0.0002
      31.07 07:001.335-0.001
      31.07 06:501.336-0.0003
      31.07 06:401.3363-0.0006
      31.07 06:301.3369-0.0043
      31.07 06:201.3412+0.0024
      31.07 06:101.3388+0.0001
      31.07 06:001.3387+0.0032
      31.07 05:501.3355+0.0003
      31.07 05:401.3352+0.0007
      31.07 05:301.3345+0.0007
      31.07 05:201.3338+0.0011
      31.07 05:101.3327+0.0012
      31.07 05:031.3315-0.0001
      31.07 05:001.3316+0.0024
      31.07 04:501.3292+0.0005
      31.07 04:451.3287+0.0026
      31.07 04:301.3261-0.0022
      31.07 04:201.3283-0.0039
      31.07 04:101.3322-0.002
      31.07 04:001.3342+0.0007
      31.07 03:501.3335-0.0007
      31.07 03:401.3342+0.0002
      31.07 03:301.334+0.0003
      31.07 03:201.3337-0.0006
      31.07 03:101.3343+0.0001
      31.07 03:031.3342-
      31.07 03:001.3342-0.0021
      31.07 02:501.3363+0.0029
      31.07 02:401.3334-0.0025
      31.07 02:301.3359-
      31.07 02:201.3359-0.0001
      31.07 02:101.336+0.0002
      31.07 02:001.3358+0.003
      31.07 01:501.3328-0.0006
      31.07 01:401.3334-0.0002
      31.07 01:301.3336-0.0006
      31.07 01:201.3342+0.0004
      31.07 01:101.3338+0.0006
      31.07 01:031.3332+0.0005
      31.07 01:001.3327-0.0014
      31.07 00:501.3341+0.0007
      31.07 00:401.3334-0.0002
      31.07 00:301.3336-0.0006
      31.07 00:201.3342+0.0004
      31.07 00:101.3338+0.0011
      31.07 00:001.3327-0.0002
      30.07 23:501.3329+0.0002
      30.07 23:401.3327-0.0005
      30.07 23:301.3332+0.0002
      30.07 23:201.333+0.0012
      30.07 23:101.3318-0.0013
      30.07 23:031.3331-0.0001
      30.07 23:001.3332-0.0002
      30.07 22:501.3334+0.0007
      30.07 22:401.3327+0.0006
      30.07 22:301.3321-0.0013
      30.07 22:201.3334+0.0007
      30.07 22:101.3327-0.0003
      30.07 22:001.333+0.0011
      30.07 21:501.3319+0.001
      30.07 21:401.3309+0.0005
      30.07 21:301.3304+0.0007
      30.07 21:201.3297+0.0008
      30.07 21:101.3289-0.0002
      30.07 21:031.3291-
      30.07 21:001.3291-0.0004
      30.07 20:501.3295-0.0015
      30.07 20:401.331-0.0008
      30.07 20:301.3318-0.0022
      30.07 20:201.334+0.0005
      30.07 20:101.3335+0.0021
      30.07 20:001.3314+0.0026
      30.07 19:501.3288+0.0025
      30.07 19:401.3263+0.0001
      30.07 19:301.3262+0.0018
      30.07 19:201.3244-0.0006
      30.07 19:101.325-0.0003
      30.07 19:031.3253+0.0001
      30.07 19:001.3252-0.0051
      30.07 18:501.3303-0.0005
      30.07 18:401.3308+0.0032
      30.07 18:301.3276+0.0031
      30.07 18:201.3245+0.001
      30.07 18:101.3235+0.0006
      30.07 18:001.3229
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2373
      макс: 1.3542
      за неделю:
      1.3389  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 17:101.3389+0.0049
      31.07 16:501.3296-0.0034
      31.07 15:501.3337+0.0004
      31.07 14:501.3494+0.0049
      31.07 13:501.3449+0.002
      31.07 12:501.3482+0.0034
      31.07 11:501.3434-0.0022
      31.07 10:501.3466-0.0012
      31.07 09:501.3445+0.0009
      31.07 08:501.3435+0.002
      31.07 07:501.3402-0.001
      31.07 06:501.336+0.0032
      31.07 05:501.3355+0.0024
      31.07 04:501.3292+0.0007
      31.07 03:501.3335-0.0021
      31.07 02:501.3363+0.003
      31.07 01:501.3328-0.0014
      31.07 00:501.3341-0.0002
      30.07 23:501.3329-0.0002
      30.07 22:501.3334+0.0011
      30.07 21:501.3319-0.0004
      30.07 20:501.3295+0.0026
      30.07 19:501.3288-0.0051
      30.07 18:501.3303+0.0069
      30.07 17:501.316-0.0065
      30.07 16:501.3203+0.0006
      30.07 15:501.3182-0.0013
      30.07 14:501.3212+0.007
      30.07 13:501.3153+0.0013
      30.07 12:501.3125+0.0028
      30.07 11:501.3078+0.0018
      30.07 10:501.3126-0.0044
      30.07 08:401.3191-0.0012
      30.07 07:501.3257-0.0021
      30.07 06:501.3282-
      30.07 05:501.3285-0.0007
      30.07 04:501.3255-0.0014
      30.07 03:501.348+0.0009
      30.07 02:501.3454-0.0005
      30.07 01:501.3464-
      30.07 00:501.3542+0.0047
      29.07 23:501.3539-0.0001
      29.07 22:501.3439+0.0037
      29.07 21:501.3203-0.0008
      29.07 20:501.3224-0.0014
      29.07 19:501.3304-
      29.07 18:501.331-0.0027
      29.07 17:501.3244+0.0051
      29.07 16:501.315+0.0014
      29.07 15:501.3209+0.0041
      29.07 14:501.315+0.0012
      29.07 13:501.3142+0.0001
      29.07 12:501.3096-0.0003
      29.07 11:501.3115+0.0006
      29.07 10:501.3118-0.0003
      29.07 09:501.3098+0.0011
      29.07 08:501.3074-0.0006
      29.07 07:501.3094-0.0026
      29.07 06:501.312+0.0031
      29.07 05:501.2967+0.0058
      29.07 04:501.2888+0.0017
      29.07 03:501.2654-0.0009
      29.07 02:501.2679+0.0075
      29.07 01:501.2582+0.0006
      29.07 00:501.2394-0.0036
      28.07 23:501.281+0.0017
      28.07 22:501.2842-0.0005
      28.07 21:501.2866+0.0007
      28.07 20:501.2869-0.0064
      28.07 19:501.285+0.0007
      28.07 18:501.2843-0.0007
      28.07 17:501.3008+0.0007
      28.07 16:501.3069-0.0009
      28.07 15:501.2983+0.0013
      28.07 14:501.2984+0.0001
      28.07 13:501.2997-0.0001
      28.07 12:501.2994-0.0028
      28.07 11:501.2997-0.0013
      28.07 10:501.3015-0.001
      28.07 09:501.3001-0.0015
      28.07 08:501.3044-0.0023
      28.07 07:501.3062-0.0005
      28.07 06:501.2967-0.0015
      28.07 05:501.2982+0.0001
      28.07 04:501.3003+0.0014
      28.07 03:501.2912-0.0016
      28.07 02:501.2984+0.004
      28.07 01:501.2893+0.0013
      28.07 00:501.2712-0.0022
      27.07 23:501.2726-0.0014
      27.07 22:501.277+0.0014
      27.07 21:501.2799-0.0011
      27.07 20:501.2777+0.0013
      27.07 19:501.2748+0.0017
      27.07 18:501.2785-0.0031
      27.07 17:501.2771+0.0005
      27.07 16:501.2463-0.0006
      27.07 15:501.2496+0.0008
      27.07 14:501.2446-0.0001
      27.07 13:501.2406-0.0029
      27.07 12:501.2443-
      27.07 11:501.2443-0.0056
      27.07 10:501.2456+0.0003
      27.07 09:501.2436+0.0015
      27.07 08:501.2423+0.0006
      27.07 07:501.2399-0.0016
      27.07 06:501.2446+0.0003
      27.07 05:501.2418-0.0002
      27.07 04:501.2442+0.0016
      27.07 03:501.2398+0.0003
      27.07 02:501.2373-0.0005
      27.07 01:501.2377-0.0004
      27.07 00:501.2451+0.0067
      26.07 23:501.2407-0.0059
      26.07 22:501.2471+0.0008
      26.07 21:501.2438+0.0003
      26.07 20:501.2427-0.0004
      26.07 19:501.2415-0.0003
      26.07 18:501.2475-0.0009
      26.07 17:501.2493+0.0009
      26.07 16:501.2452+0.0009
      26.07 15:501.239+0.001
      26.07 14:501.2394-0.0009
      26.07 13:501.2435-0.0008
      26.07 12:501.247+0.0002
      26.07 11:501.2453+0.0011
      26.07 10:501.2431-0.0025
      26.07 09:501.2455+0.0004
      26.07 08:501.2453+0.0001
      26.07 07:501.2462-0.0003
      26.07 06:501.2459-0.0018
      26.07 05:501.2484-0.0005
      26.07 04:501.2483-0.0001
      26.07 03:501.2485+0.0006
      26.07 02:501.2487+0.0008
      26.07 01:501.248-0.0003
      26.07 00:501.2488+0.0028
      25.07 23:501.2458-0.0011
      25.07 22:501.2459-0.0005
      25.07 21:501.2457+0.0001
      25.07 20:501.2444-0.0008
      25.07 19:501.2462-0.0016
      25.07 18:501.2467+0.0003
      25.07 17:501.2504+0.0003
      25.07 16:501.2511+0.0005
      25.07 15:501.2532+0.0004
      25.07 14:501.2538-
      25.07 13:501.2511-0.0005
      25.07 12:501.2522+0.0002
      25.07 11:501.2519-0.0001
      25.07 10:501.2483+0.0013
      25.07 09:501.2468+0.0019
      25.07 08:501.2434-0.0004
      25.07 07:501.243+0.0001
      25.07 06:501.2467+0.0004
      25.07 05:501.2497-
      25.07 04:501.2504+0.0007
      25.07 03:501.2496-0.0005
      25.07 02:501.2481-0.0003
      25.07 01:501.2533+0.001
      25.07 00:501.2515+0.0004
      24.07 23:501.2479-0.002
      24.07 22:501.2515-0.0021
      24.07 21:501.2519+0.0005
      24.07 20:501.2497+0.0017
      24.07 19:501.2506+0.001
      24.07 18:501.2474-0.0011
      24.07 17:501.2533
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 1.1235
      макс: 1.3542
      за месяц:
      1.3389  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20261.33+0.0095
      29.07.20261.3205+0.0309
      28.07.20261.2896+0.0344
      27.07.20261.2552+0.0113
      26.07.20261.2439-0.0043
      25.07.20261.2482+0.0054
      24.07.20261.2428+0.0184
      23.07.20261.2244+0.0019
      22.07.20261.2225+0.0112
      21.07.20261.2113-0.0032
      20.07.20261.2145-0.0087
      19.07.20261.2232+0.0067
      18.07.20261.2165+0.0016
      17.07.20261.2149+0.0188
      16.07.20261.1961+0.0147
      15.07.20261.1814-0.0124
      14.07.20261.1938-0.0013
      13.07.20261.1951+0.0261
      12.07.20261.169+0.0168
      11.07.20261.1522-0.0019
      10.07.20261.1541-0.0117
      09.07.20261.1658-0.0176
      08.07.20261.1834+0.0063
      07.07.20261.1771+0.0243
      06.07.20261.1528+0.0293
      05.07.20261.1235-0.0205
      04.07.20261.144-0.0644
      03.07.20261.2084-0.0249
      02.07.20261.2333-0.0296
      01.07.20261.2629-0.029
      30.06.20261.2919
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.86865
      макс: 1.3542
      за квартал:
      1.3389  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20261.33+0.0095
      29.07.20261.3205+0.0309
      28.07.20261.2896+0.0344
      27.07.20261.2552+0.0113
      26.07.20261.2439-0.0043
      25.07.20261.2482+0.0054
      24.07.20261.2428+0.0184
      23.07.20261.2244+0.0019
      22.07.20261.2225+0.0112
      21.07.20261.2113-0.0032
      20.07.20261.2145-0.0087
      19.07.20261.2232+0.0067
      18.07.20261.2165+0.0016
      17.07.20261.2149+0.0188
      16.07.20261.1961+0.0147
      15.07.20261.1814-0.0124
      14.07.20261.1938-0.0013
      13.07.20261.1951+0.0261
      12.07.20261.169+0.0168
      11.07.20261.1522-0.0019
      10.07.20261.1541-0.0117
      09.07.20261.1658-0.0176
      08.07.20261.1834+0.0063
      07.07.20261.1771+0.0243
      06.07.20261.1528+0.0293
      05.07.20261.1235-0.0205
      04.07.20261.144-0.0644
      03.07.20261.2084-0.0249
      02.07.20261.2333-0.0296
      01.07.20261.2629-0.029
      30.06.20261.2919+0.0478
      29.06.20261.2441+0.0006
      28.06.20261.2435-0.0056
      27.06.20261.2491-0.0633
      26.06.20261.3124+0.0048
      25.06.20261.3076+0.043
      24.06.20261.2646+0.0071
      23.06.20261.2575+0.0285
      22.06.20261.229+0.0107
      21.06.20261.2183-0.0022
      20.06.20261.2205+0.0157
      19.06.20261.2048+0.0205
      18.06.20261.1843+0.0045
      17.06.20261.1798-0.0015
      16.06.20261.1813+0.0081
      15.06.20261.1732-0.0419
      14.06.20261.2151+0.0327
      13.06.20261.1824-0.0117
      12.06.20261.1941-0.0084
      11.06.20261.2025-0.0336
      10.06.20261.2361+0.0132
      09.06.20261.2229-0.0188
      08.06.20261.2417-0.0315
      07.06.20261.2732-0.0188
      06.06.20261.292+0.0703
      05.06.20261.2217+0.0744
      04.06.20261.1473+0.0626
      03.06.20261.0847+0.0242
      02.06.20261.0605+0.0258
      01.06.20261.0347-0.0019
      31.05.20261.0366-0.0006
      30.05.20261.0372-0.0352
      29.05.20261.0724-0.0129
      28.05.20261.0853+0.0324
      27.05.20261.0529+0.0187
      26.05.20261.0342+0.0082
      25.05.20261.026+0.0016
      24.05.20261.0244+0.002
      23.05.20261.0224+0.02279
      22.05.20260.99961-0.00169
      21.05.20261.0013-0.0253
      20.05.20261.0266+0.0033
      19.05.20261.0233+0.003
      18.05.20261.0203+0.02658
      17.05.20260.99372+0.00861
      16.05.20260.98511+0.03305
      15.05.20260.95206+0.01637
      14.05.20260.93569+0.04064
      13.05.20260.89505+0.01
      12.05.20260.88505+0.0164
      11.05.20260.86865-0.02492
      10.05.20260.89357-0.01149
      09.05.20260.90506-0.00923
      08.05.20260.91429-0.0242
      07.05.20260.93849+0.0011
      06.05.20260.93739-0.04382
      05.05.20260.98121-0.0027
      04.05.20260.98391-0.00213
      03.05.20260.98604+0.00377
      02.05.20260.98227-0.00251
      01.05.20260.98478

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.