Курс норвежской кроны к Aelf

Обновлено: 20.08.2018 13:50:01


	=
Калькулятор NOK - ELF / Обратный расчет: курс Aelf к норвежской кроне

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса норвежской кроны относительно aelf, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.27397

макс: 0.31634

за сутки:

0.31157

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.08 13:50	0.31157	+0.00681
20.08 13:40	0.30476	-0.00212
20.08 13:30	0.30688	-0.00505
20.08 13:20	0.31193	+0.002
20.08 13:10	0.30993	+0.00406
20.08 13:00	0.30587	+0.00437
20.08 12:50	0.3015	-0.01146
20.08 12:40	0.31296	-0.00338
20.08 12:30	0.31634	+0.00814
20.08 12:20	0.3082	-0.00482
20.08 12:10	0.31302	+0.00447
20.08 12:00	0.30855	+0.00059
20.08 11:50	0.30796	+0.00663
20.08 11:40	0.30133	-0.00454
20.08 11:30	0.30587	+0.00716
20.08 11:20	0.29871	-0.00346
20.08 11:10	0.30217	-0.00056
20.08 11:00	0.30273	+0.00812
20.08 10:50	0.29461	-0.0071
20.08 10:40	0.30171	-0.00086
20.08 10:30	0.30257	+0.00114
20.08 10:20	0.30143	-0.00283
20.08 10:10	0.30426	+0.00268
20.08 10:00	0.30158	+0.00486
20.08 09:50	0.29672	+0.00204
20.08 09:40	0.29468	+0.00145
20.08 09:30	0.29323	+0.00069
20.08 09:20	0.29254	+0.0021
20.08 09:10	0.29044	+0.00326
20.08 09:00	0.28718	-0.00626
20.08 08:50	0.29344	-0.00017
20.08 08:40	0.29361	-0.00078
20.08 08:30	0.29439	-0.00201
20.08 08:20	0.2964	-0.00051
20.08 08:10	0.29691	+0.00068
20.08 08:00	0.29623	-0.00092
20.08 07:50	0.29715	+0.0046
20.08 07:40	0.29255	+0.00296
20.08 07:30	0.28959	-0.00295
20.08 07:20	0.29254	+0.0017
20.08 07:10	0.29084	+0.00319
20.08 07:00	0.28765	-0.00032
20.08 06:50	0.28797	-0.0049
20.08 06:40	0.29287	-0.00039
20.08 06:30	0.29326	+0.00672
20.08 06:20	0.28654	-0.00069
20.08 06:10	0.28723	+0.00579
20.08 06:00	0.28144	+0.00328
20.08 05:50	0.27816	-0.00287
20.08 05:40	0.28103	+0.00063
20.08 05:30	0.2804	+0.00643
20.08 05:20	0.27397	-0.00898
20.08 05:10	0.28295	-0.00217
20.08 05:00	0.28512	+0.00369
20.08 04:50	0.28143	-0.00062
20.08 04:40	0.28205	+0.00372
20.08 04:30	0.27833	-0.00057
20.08 04:20	0.2789	-0.00254
20.08 04:10	0.28144	-0.00535
20.08 04:00	0.28679	-0.00124
20.08 03:50	0.28803	+0.00221
20.08 03:40	0.28582	+0.00215
20.08 03:30	0.28367	-0.00746
20.08 03:20	0.29113	+0.00056
20.08 03:10	0.29057	+0.00325
20.08 03:00	0.28732	-1.0E-5
20.08 02:50	0.28733	-0.00256
20.08 02:40	0.28989	+0.00138
20.08 02:30	0.28851	+0.00524
20.08 02:20	0.28327	+0.00307
20.08 02:10	0.2802	+0.00017
20.08 02:00	0.28003	-0.00733
20.08 01:50	0.28736	+0.00078
20.08 01:40	0.28658	-0.00345
20.08 01:30	0.29003	-0.0034
20.08 01:20	0.29343	+0.00955
20.08 01:10	0.28388	-0.00455
20.08 01:00	0.28843	+0.00468
20.08 00:50	0.28375	-0.00635
20.08 00:40	0.2901	+0.00175
20.08 00:30	0.28835	+0.00608
20.08 00:20	0.28227	-0.00627
20.08 00:10	0.28854	+0.00629
20.08 00:00	0.28225	-0.01061
19.08 23:50	0.29286	-0.00433
19.08 23:40	0.29719	+0.00757
19.08 23:30	0.28962	-0.00731
19.08 23:20	0.29693	+0.0048
19.08 23:10	0.29213	+0.00069
19.08 23:00	0.29144	-0.00159
19.08 22:50	0.29303	-0.00138
19.08 22:40	0.29441	-0.00623
19.08 22:30	0.30064	+0.00517
19.08 22:20	0.29547	-0.00569
19.08 22:10	0.30116	+0.00334
19.08 22:00	0.29782	-0.00474
19.08 21:50	0.30256	-4.0E-5
19.08 21:40	0.3026	-0.00019
19.08 21:30	0.30279	-0.00175
19.08 21:20	0.30454	+0.00297
19.08 21:10	0.30157	-0.00153
19.08 21:00	0.3031	+0.00702
19.08 20:50	0.29608	+0.00125
19.08 20:40	0.29483	+0.00119
19.08 20:30	0.29364	-0.00264
19.08 20:20	0.29628	+0.00221
19.08 20:10	0.29407	-0.00438
19.08 20:00	0.29845	-0.00033
19.08 19:50	0.29878	-0.00114
19.08 19:40	0.29992	+0.00546
19.08 19:30	0.29446	+0.00092
19.08 19:20	0.29354	-0.00138
19.08 19:10	0.29492	-0.00011
19.08 19:00	0.29503	+0.00195
19.08 18:50	0.29308	-0.00405
19.08 18:40	0.29713	+0.00239
19.08 18:30	0.29474	+0.00595
19.08 18:20	0.28879	-0.00351
19.08 18:10	0.2923	+0.00636
19.08 18:00	0.28594	+0.00499
19.08 17:50	0.28095	-0.00667
19.08 17:40	0.28762	+0.00906
19.08 17:30	0.27856	-0.00247
19.08 17:20	0.28103	+0.00245
19.08 17:10	0.27858	-0.00326
19.08 17:00	0.28184	+0.00262
19.08 16:50	0.27922	+0.00162
19.08 16:40	0.2776	-0.00586
19.08 16:30	0.28346	-0.00181
19.08 16:20	0.28527	-0.00305
19.08 16:10	0.28832	+0.00051
19.08 16:00	0.28781	-0.00419
19.08 15:50	0.292	+0.00406
19.08 15:40	0.28794	-0.00123
19.08 15:30	0.28917	-0.00126
19.08 15:20	0.29043	+0.00131
19.08 15:10	0.28912	+0.00681
19.08 15:00	0.28231	-0.00716
19.08 14:50	0.28947	+0.0056
19.08 14:40	0.28387	-0.00452
19.08 14:30	0.28839	+0.00217
19.08 14:20	0.28622	-0.0093
19.08 14:10	0.29552	+0.00505
19.08 14:00	0.29047	+0.00136
19.08 13:50	0.28911

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.25368

макс: 0.3791

за неделю:

0.31157

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
+0.00406
20.08 13:00	0.30587	+0.00447
20.08 12:00	0.30855	-0.00056
20.08 11:00	0.30273	+0.00268
20.08 10:00	0.30158	+0.00326
20.08 09:00	0.28718	+0.00068
20.08 08:00	0.29623	+0.00319
20.08 07:00	0.28765	+0.00579
20.08 06:00	0.28144	-0.00217
20.08 05:00	0.28512	-0.00535
20.08 04:00	0.28679	+0.00325
20.08 03:00	0.28732	+0.00017
20.08 02:00	0.28003	-0.00455
20.08 01:00	0.28843	+0.00629
20.08 00:00	0.28225	+0.00069
19.08 23:00	0.29144	+0.00334
19.08 22:00	0.29782	-0.00153
19.08 21:00	0.3031	-0.00438
19.08 20:00	0.29845	-0.00011
19.08 19:00	0.29503	+0.00636
19.08 18:00	0.28594	-0.00326
19.08 17:00	0.28184	+0.00051
19.08 16:00	0.28781	+0.00681
19.08 15:00	0.28231	+0.00505
19.08 14:00	0.29047	+0.0045
19.08 13:00	0.29146	+0.00304
19.08 12:00	0.3018	-0.00149
19.08 11:00	0.30239	-0.00396
19.08 10:00	0.30474	+0.00201
19.08 09:00	0.30834	+0.00606
19.08 08:00	0.30937	+0.00656
19.08 07:00	0.30775	+0.00667
19.08 06:00	0.30421	+0.00338
19.08 05:00	0.30781	-0.00348
19.08 04:00	0.31338	+0.00197
19.08 03:00	0.31379	-0.00336
19.08 02:00	0.31039	-0.00371
19.08 01:00	0.30968	-0.00638
19.08 00:00	0.3156	+0.00494
18.08 23:00	0.30767	-0.00415
18.08 22:00	0.31396	-0.00631
18.08 21:00	0.31336	-0.00112
18.08 20:00	0.3135	-8.0E-5
18.08 19:00	0.30478	+0.00927
18.08 18:00	0.30151	-0.00247
18.08 17:00	0.29974	+0.00535
18.08 16:00	0.28375	-0.00176
18.08 15:00	0.28024	+0.0027
18.08 14:00	0.27749	+0.00257
18.08 13:00	0.28207	-0.00342
18.08 12:00	0.29438	+0.00014
18.08 11:00	0.2972	+0.00835
18.08 10:00	0.29113	-0.00287
18.08 09:00	0.27519	+0.00301
18.08 08:00	0.26302	+0.0044
18.08 07:00	0.26199	+0.00331
18.08 06:00	0.2631	+0.00162
18.08 05:00	0.25954	-0.00356
18.08 04:00	0.25368	-0.00203
18.08 03:00	0.25678	-0.0002
18.08 02:00	0.25997	+0.00222
18.08 01:00	0.26406	-0.00156
18.08 00:00	0.27526	+0.00341
17.08 23:00	0.27276	+3.0E-5
17.08 22:00	0.26703	+0.00362
17.08 21:00	0.26894	+0.00092
17.08 20:00	0.26857	-0.00843
17.08 19:00	0.28012	+0.0017
17.08 18:00	0.29039	+0.00101
17.08 17:00	0.28994	+0.00441
17.08 16:00	0.28621	+0.00642
17.08 15:00	0.2891	-0.00448
17.08 14:00	0.29661	-0.00061
17.08 13:00	0.29911	-0.00069
17.08 12:00	0.30301	-0.00249
17.08 11:00	0.30405	-0.00523
17.08 10:00	0.30554	+0.00346
17.08 09:00	0.30301	-0.00329
17.08 08:00	0.29829	+0.00104
17.08 07:00	0.30038	-0.00024
17.08 06:00	0.29673	-0.00212
17.08 05:00	0.31218	-0.00797
17.08 04:00	0.32189	+0.00203
17.08 03:00	0.34064	-0.00326
17.08 02:00	0.3428	+4.0E-5
17.08 01:00	0.3429	+0.01046
17.08 00:00	0.33201	-0.01195
16.08 23:00	0.33677	+0.00037
16.08 22:00	0.33035	-0.0035
16.08 21:00	0.33705	-0.00119
16.08 20:00	0.33593	+0.00045
16.08 19:00	0.3406	+0.00231
16.08 18:00	0.33988	-0.00143
16.08 17:00	0.34703	-0.00149
16.08 16:00	0.34923	+0.00639
16.08 15:00	0.33126	-0.00462
16.08 14:00	0.33447	-0.00285
16.08 13:00	0.33876	+0.00982
16.08 12:00	0.33442	+0.00665
16.08 11:00	0.3364	-0.00041
16.08 10:00	0.3459	-0.00302
16.08 09:00	0.35401	+0.00441
16.08 08:00	0.34618	+0.00154
16.08 07:00	0.34988	+0.00385
16.08 06:00	0.34527	-0.0024
16.08 05:00	0.35896	-0.00257
16.08 04:00	0.34956	-0.00058
16.08 03:00	0.3494	+0.00142
16.08 02:00	0.34795	-0.00094
16.08 01:00	0.34072	+0.00025
16.08 00:00	0.34697	+0.00442
15.08 23:00	0.34566	-0.00059
15.08 22:00	0.3347	+0.00605
15.08 21:00	0.32348	-0.00181
15.08 20:00	0.32757	+0.00661
15.08 19:00	0.33111	-0.00152
15.08 18:00	0.34115	+0.00396
15.08 17:00	0.33599	+0.00194
15.08 16:00	0.33307	+0.00203
15.08 15:00	0.33704	+0.00276
15.08 14:00	0.34557	-0.00188
15.08 13:00	0.34462	-0.00302
15.08 12:00	0.33707	+0.00315
15.08 11:00	0.33471	-0.00357
15.08 10:00	0.34655	-0.00113
15.08 09:00	0.34827	+0.0034
15.08 08:00	0.34	-0.00185
15.08 07:00	0.34034	+0.00026
15.08 06:00	0.33692	-0.00031
15.08 05:00	0.34233	-0.0039
15.08 04:00	0.34571	-0.00221
15.08 03:00	0.34842	-0.00016
15.08 02:00	0.36102	-0.00125
15.08 01:00	0.36472	+0.00197
15.08 00:00	0.3672	+0.0033
14.08 23:00	0.3653	+0.00053
14.08 22:00	0.37023	+0.00406
14.08 21:00	0.37222	-0.0001
14.08 20:00	0.37373	+0.004
14.08 19:00	0.364	-0.00047
14.08 18:00	0.37307	+0.0065
14.08 17:00	0.36859	+0.00081
14.08 16:00	0.35928	-0.00113
14.08 15:00	0.3791	-0.00081
14.08 14:00	0.37433	-0.00193
14.08 13:00	0.36298	+0.00293
14.08 12:00	0.34861	-0.00048
14.08 11:00	0.36059	-0.00822
14.08 10:00	0.37261	+0.00037
14.08 09:00	0.36465	+0.00294
14.08 08:00	0.34806	+0.00159
14.08 07:00	0.34102	+0.00203
14.08 06:00	0.35499	+0.00872
14.08 05:00	0.36532	+0.00882
14.08 04:00	0.32635	-0.00189
14.08 03:00	0.31136	+0.00092
14.08 02:00	0.31175	+0.00151
14.08 01:00	0.30747	+0.00098
14.08 00:00	0.30131	+0.00404
13.08 23:00	0.30314	+0.00215
13.08 22:00	0.3019	+0.00376
13.08 21:00	0.29838	+0.0006
13.08 20:00	0.29439	-0.01101
13.08 19:00	0.29858	-0.00555
13.08 18:00	0.28593	+0.00041
13.08 17:00	0.28013	-0.00178
13.08 16:00	0.27744	+9.0E-5
13.08 15:00	0.27752	-0.00033
13.08 14:00	0.27633

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.1653

макс: 0.3791

за месяц:

0.31157

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.08.2018	0.29721	+0.00924
18.08.2018	0.28797	-0.00039
17.08.2018	0.28836	-0.05364
16.08.2018	0.342	+0.00302
15.08.2018	0.33898	-0.02211
14.08.2018	0.36109	+0.069
13.08.2018	0.29209	-0.01889
12.08.2018	0.31098	+0.01746
11.08.2018	0.29352	+0.04718
10.08.2018	0.24634	+0.0073
09.08.2018	0.23904	-0.00604
08.08.2018	0.24508	+0.01977
07.08.2018	0.22531	+0.00407
06.08.2018	0.22124	-0.00927
05.08.2018	0.23051	-0.00716
04.08.2018	0.23767	+0.00271
03.08.2018	0.23496	+0.01536
02.08.2018	0.2196	-0.00061
01.08.2018	0.22021	+0.0243
31.07.2018	0.19591	+0.01003
30.07.2018	0.18588	+0.01594
29.07.2018	0.16994	+0.00464
28.07.2018	0.1653	-0.0105
27.07.2018	0.1758	+0.00328
26.07.2018	0.17252	-0.00095
25.07.2018	0.17347	-0.02124
24.07.2018	0.19471	+0.00122
23.07.2018	0.19349	+0.00382
22.07.2018	0.18967	+0.00594
21.07.2018	0.18373	+0.01115
20.07.2018	0.17258

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.09453

макс: 0.3791

за квартал:

0.31157

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.08.2018	0.29721	+0.00924
18.08.2018	0.28797	-0.00039
17.08.2018	0.28836	-0.05364
16.08.2018	0.342	+0.00302
15.08.2018	0.33898	-0.02211
14.08.2018	0.36109	+0.069
13.08.2018	0.29209	-0.01889
12.08.2018	0.31098	+0.01746
11.08.2018	0.29352	+0.04718
10.08.2018	0.24634	+0.0073
09.08.2018	0.23904	-0.00604
08.08.2018	0.24508	+0.01977
07.08.2018	0.22531	+0.00407
06.08.2018	0.22124	-0.00927
05.08.2018	0.23051	-0.00716
04.08.2018	0.23767	+0.00271
03.08.2018	0.23496	+0.01536
02.08.2018	0.2196	-0.00061
01.08.2018	0.22021	+0.0243
31.07.2018	0.19591	+0.01003
30.07.2018	0.18588	+0.01594
29.07.2018	0.16994	+0.00464
28.07.2018	0.1653	-0.0105
27.07.2018	0.1758	+0.00328
26.07.2018	0.17252	-0.00095
25.07.2018	0.17347	-0.02124
24.07.2018	0.19471	+0.00122
23.07.2018	0.19349	+0.00382
22.07.2018	0.18967	+0.00594
21.07.2018	0.18373	+0.01115
20.07.2018	0.17258	+0.01307
19.07.2018	0.15951	+8.0E-5
18.07.2018	0.15943	-0.02966
17.07.2018	0.18909	-0.01049
16.07.2018	0.19958	-0.01024
15.07.2018	0.20982	-0.00428
14.07.2018	0.2141	-0.00124
13.07.2018	0.21534	-0.00668
12.07.2018	0.22202	+0.00196
11.07.2018	0.22006	+0.01258
10.07.2018	0.20748	+0.02091
09.07.2018	0.18657	+0.00639
08.07.2018	0.18018	-0.00681
07.07.2018	0.18699	+0.00727
06.07.2018	0.17972	+0.01689
05.07.2018	0.16283	+0.00266
04.07.2018	0.16017	-0.00404
03.07.2018	0.16421	-0.02819
02.07.2018	0.1924	-0.00737
01.07.2018	0.19977	-0.00364
30.06.2018	0.20341	-0.03575
29.06.2018	0.23916	+0.00859
28.06.2018	0.23057	-0.00165
27.06.2018	0.23222	+0.00127
26.06.2018	0.23095	-0.00901
25.06.2018	0.23996	-0.01038
24.06.2018	0.25034	+0.01928
23.06.2018	0.23106	+0.02069
22.06.2018	0.21037	+0.02888
21.06.2018	0.18149	-0.00034
20.06.2018	0.18183	+0.00536
19.06.2018	0.17647	-0.00402
18.06.2018	0.18049	+0.00592
17.06.2018	0.17457	+0.00087
16.06.2018	0.1737	-0.00324
15.06.2018	0.17694	-0.00507
14.06.2018	0.18201	-0.00534
13.06.2018	0.18735	+0.02268
12.06.2018	0.16467	+0.00345
11.06.2018	0.16122	+0.01832
10.06.2018	0.1429	+0.01819
09.06.2018	0.12471	+0.00356
08.06.2018	0.12115	+0.00356
07.06.2018	0.11759	-0.00219
06.06.2018	0.11978	+0.00032
05.06.2018	0.11946	+0.00358
04.06.2018	0.11588	+0.00871
03.06.2018	0.10717	-0.00166
02.06.2018	0.10883	-0.00743
01.06.2018	0.11626	-0.00312
31.05.2018	0.11938	-0.00391
30.05.2018	0.12329	-0.00503
29.05.2018	0.12832	+0.0012
28.05.2018	0.12712	+0.00652
27.05.2018	0.1206	+0.00321
26.05.2018	0.11739	-9.0E-5
25.05.2018	0.11748	-0.00135
24.05.2018	0.11883	+0.0054
23.05.2018	0.11343	+0.01253
22.05.2018	0.1009	+0.00637
21.05.2018	0.09453