Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс норвежской кроны к Aelf

Обновлено: 25.10.2020 14:30:01

=
Калькулятор NOK - ELF / Обратный расчет: курс Aelf к норвежской кроне
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно aelf, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1311
    макс: 1.1715
    за сутки:
    1.1622

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    25.10 14:301.1622+0.0013
    25.10 14:201.1609-0.0062
    25.10 14:101.1671+0.0103
    25.10 14:001.1568+0.002
    25.10 13:501.1548-0.0036
    25.10 13:401.1584-0.0069
    25.10 13:301.1653+0.0057
    25.10 13:201.1596-0.0084
    25.10 13:101.168+0.012
    25.10 13:001.156-0.0013
    25.10 12:501.1573-0.0043
    25.10 12:401.1616+0.0015
    25.10 12:301.1601+0.0001
    25.10 12:201.16-0.0055
    25.10 12:101.1655+0.0055
    25.10 12:001.16-0.0071
    25.10 11:501.1671+0.0141
    25.10 11:401.153-0.011
    25.10 11:301.164+0.0099
    25.10 11:201.1541-0.009
    25.10 11:101.1631-0.0012
    25.10 11:001.1643-0.0072
    25.10 10:501.1715+0.0099
    25.10 10:401.1616-0.0048
    25.10 10:301.1664-0.0009
    25.10 10:201.1673+0.0019
    25.10 10:101.1654+0.0007
    25.10 10:001.1647+0.0135
    25.10 09:501.1512-0.0009
    25.10 09:401.1521+0.0008
    25.10 09:301.1513-0.0012
    25.10 09:201.1525-0.0025
    25.10 09:101.155+0.0012
    25.10 09:001.1538+0.0003
    25.10 08:501.1535+0.0068
    25.10 08:401.1467+0.0082
    25.10 08:301.1385-0.0015
    25.10 08:201.14-0.0044
    25.10 08:101.1444+0.0012
    25.10 08:001.1432+0.0018
    25.10 07:501.1414+0.0048
    25.10 07:401.1366-0.0042
    25.10 07:301.1408+0.0049
    25.10 07:201.1359+0.0026
    25.10 07:101.1333-0.0076
    25.10 07:001.1409+0.0012
    25.10 06:501.1397+0.0043
    25.10 06:401.1354+0.0021
    25.10 06:301.1333+0.0022
    25.10 06:201.1311-0.0034
    25.10 06:101.1345-0.0069
    25.10 06:001.1414+0.009
    25.10 05:501.1324-0.001
    25.10 05:401.1334-0.0017
    25.10 05:301.1351-0.0042
    25.10 05:201.1393-0.0053
    25.10 05:101.1446+0.0028
    25.10 05:001.1418-0.0082
    25.10 04:501.15+0.0106
    25.10 04:401.1394-0.0011
    25.10 04:301.1405+0.0027
    25.10 04:201.1378-0.0049
    25.10 04:101.1427-0.0012
    25.10 04:001.1439-0.0035
    25.10 03:501.1474-0.0009
    25.10 03:401.1483-0.0068
    25.10 03:301.1551+0.0017
    25.10 03:201.1534-0.0002
    25.10 03:101.1536-0.0008
    25.10 02:501.1544-0.0014
    25.10 02:401.1558+0.0081
    25.10 02:301.1477-0.0005
    25.10 02:201.1482-0.0058
    25.10 02:101.154-0.0042
    25.10 02:001.1582+0.0035
    25.10 01:501.1547+0.0002
    25.10 01:401.1545-0.0015
    25.10 01:301.156-0.0058
    25.10 01:201.1618+0.0034
    25.10 01:101.1584-0.0056
    25.10 01:001.164+0.0074
    25.10 00:501.1566-0.0005
    25.10 00:401.1571+0.0059
    25.10 00:301.1512-0.0041
    25.10 00:201.1553+0.0005
    25.10 00:101.1548-0.0048
    25.10 00:001.1596+0.0012
    24.10 23:501.1584+0.0019
    24.10 23:401.1565+0.0024
    24.10 23:301.1541-0.0027
    24.10 23:201.1568+0.002
    24.10 23:101.1548-0.0037
    24.10 23:001.1585+0.0021
    24.10 22:501.1564+0.0021
    24.10 22:401.1543+0.0005
    24.10 22:301.1538-0.0011
    24.10 22:201.1549-0.0026
    24.10 22:101.1575+0.0027
    24.10 22:001.1548+0.0012
    24.10 21:501.1536-0.0013
    24.10 21:401.1549+0.0022
    24.10 21:301.1527-0.0005
    24.10 21:201.1532-0.0001
    24.10 21:101.1533-0.0035
    24.10 21:001.1568+0.0038
    24.10 20:501.153-0.0012
    24.10 20:401.1542+0.0001
    24.10 20:301.1541+0.0009
    24.10 20:201.1532+0.0019
    24.10 20:101.1513+0.0026
    24.10 20:001.1487+0.0015
    24.10 19:501.1472-0.0043
    24.10 19:401.1515+0.0031
    24.10 19:301.1484+0.0012
    24.10 19:201.1472-0.0027
    24.10 19:101.1499-
    24.10 19:001.1499+0.0075
    24.10 18:501.1424-0.0036
    24.10 18:401.146+0.0034
    24.10 18:301.1426+0.0012
    24.10 18:201.1414+0.0028
    24.10 18:101.1386-0.0053
    24.10 18:001.1439+0.0026
    24.10 17:501.1413-0.008
    24.10 17:401.1493+0.008
    24.10 17:301.1413+0.0025
    24.10 17:201.1388-0.0006
    24.10 17:101.1394-0.0037
    24.10 17:001.1431-0.0002
    24.10 16:501.1433-0.0029
    24.10 16:401.1462-0.0009
    24.10 16:301.1471+0.0003
    24.10 16:201.1468+0.0025
    24.10 16:101.1443-0.0002
    24.10 16:001.1445-0.0026
    24.10 15:501.1471+0.0059
    24.10 15:401.1412-0.0017
    24.10 15:301.1429-0.0012
    24.10 15:201.1441+0.0031
    24.10 15:101.141+0.0011
    24.10 15:001.1399-0.001
    24.10 14:501.1409+0.0021
    24.10 14:401.1388-0.0012
    24.10 14:301.14
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.121
    макс: 1.1914
    за неделю:
    1.1622

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0103
    25.10 14:001.1568+0.012
    25.10 13:001.156+0.0055
    25.10 12:001.16-0.0012
    25.10 11:001.1643+0.0007
    25.10 10:001.1647+0.0012
    25.10 09:001.1538+0.0012
    25.10 08:001.1432-0.0076
    25.10 07:001.1409-0.0069
    25.10 06:001.1414+0.0028
    25.10 05:001.1418-0.0012
    25.10 04:001.1439-0.0042
    25.10 02:001.1582-0.0056
    25.10 01:001.164-0.0048
    25.10 00:001.1596-0.0037
    24.10 23:001.1585+0.0027
    24.10 22:001.1548-0.0035
    24.10 21:001.1568+0.0026
    24.10 20:001.1487-
    24.10 19:001.1499-0.0053
    24.10 18:001.1439-0.0037
    24.10 17:001.1431-0.0002
    24.10 16:001.1445+0.0011
    24.10 15:001.1399+0.0012
    24.10 14:001.1409-0.0005
    24.10 13:001.1441+0.0033
    24.10 12:001.1406+0.0011
    24.10 11:001.137+0.0026
    24.10 10:001.1293+0.0025
    24.10 09:001.1302+0.004
    24.10 08:001.1337-0.001
    24.10 07:001.1359+0.0005
    24.10 06:001.1347+0.0015
    24.10 05:001.1319+0.0056
    24.10 04:001.1432+0.0011
    24.10 03:001.1535+0.0035
    24.10 02:001.1542-0.0041
    24.10 01:001.1589-0.0006
    24.10 00:001.1626-0.0054
    23.10 23:001.1646+0.0026
    23.10 22:001.1608-0.002
    23.10 21:001.1573+0.0007
    23.10 20:001.1555-0.0013
    23.10 19:001.1387+0.0047
    23.10 18:001.1349-0.0003
    23.10 17:001.1312+0.0034
    23.10 16:001.1315+0.0031
    23.10 15:001.1288-0.0025
    23.10 14:001.1349-0.0005
    23.10 13:001.1353-0.0017
    23.10 12:001.1376+0.0004
    23.10 11:001.1392-0.0009
    23.10 10:001.1377+0.0015
    23.10 09:001.1352+0.001
    23.10 08:001.1375-0.0002
    23.10 07:001.138-0.0004
    23.10 05:001.1281+0.0015
    23.10 04:001.1261-0.0038
    23.10 03:001.1378+0.0011
    23.10 02:001.1408-0.0036
    23.10 01:001.141-0.0025
    23.10 00:001.1339+0.0022
    22.10 23:001.131+0.0045
    22.10 22:001.1221+0.0004
    22.10 21:001.1237+0.0002
    22.10 20:001.1244-0.0026
    22.10 19:001.1267-0.0006
    22.10 18:001.1307+0.0017
    22.10 17:001.1256+0.0043
    22.10 16:001.121-0.0017
    22.10 15:001.1252-0.0009
    22.10 14:001.1316+0.0006
    22.10 13:001.1275+0.0063
    22.10 12:001.1236+0.0022
    22.10 10:001.144-0.0015
    22.10 09:001.1467-0.0003
    22.10 08:001.1466-0.0008
    22.10 07:001.1481-0.0046
    22.10 06:001.1549+0.0007
    22.10 05:001.1518-0.0094
    22.10 04:001.1649-0.0057
    22.10 03:001.1764+0.0108
    22.10 02:001.1707+0.0068
    22.10 01:001.1541-0.0116
    22.10 00:001.1663-0.0021
    21.10 23:001.1639-0.004
    21.10 22:001.1706+0.002
    21.10 21:001.162+0.0047
    21.10 20:001.1674-0.0047
    21.10 19:001.1721-0.0064
    21.10 18:001.1914+0.0042
    21.10 17:001.1872+0.0024
    21.10 16:001.1881+0.0027
    21.10 15:001.1798-0.0002
    21.10 14:001.1845-0.0018
    21.10 13:001.1912+0.0008
    21.10 12:001.1848+0.0003
    21.10 11:001.1846+0.002
    21.10 10:001.1841-0.0007
    21.10 09:001.1823-0.0015
    21.10 08:001.1787+0.0007
    21.10 07:001.1742-0.0001
    21.10 06:001.1838+0.0001
    21.10 05:001.1841-0.0001
    21.10 04:001.1876+0.0026
    21.10 03:001.1855-0.0027
    21.10 02:001.1826-0.0018
    21.10 01:001.1846+0.0051
    21.10 00:001.1829+0.0044
    20.10 23:001.1879-0.0024
    20.10 22:001.1892+0.0014
    20.10 21:001.1887+0.0013
    20.10 20:001.1843-0.0011
    20.10 19:001.1835+0.0035
    20.10 18:001.1824-0.0002
    20.10 17:001.1785-0.0009
    20.10 16:001.1773-0.0024
    20.10 15:001.1839-0.0018
    20.10 14:001.1733+0.0005
    20.10 13:001.1716-0.0018
    20.10 12:001.1736+0.005
    20.10 11:001.1667+0.002
    20.10 10:001.1595+0.0016
    20.10 09:001.1609+0.0002
    20.10 08:001.1605-0.0001
    20.10 07:001.1592+0.0018
    20.10 06:001.1617-0.0002
    20.10 04:001.1592+0.0015
    20.10 03:001.1592+0.0004
    20.10 02:001.1524+0.0006
    20.10 01:001.1509-0.0004
    20.10 00:001.1603+0.0007
    19.10 23:001.1632+0.0034
    19.10 22:001.164-0.0003
    19.10 21:001.1598-0.0007
    19.10 20:001.1599+0.0022
    19.10 19:001.1564-0.0022
    19.10 18:001.161-0.0006
    19.10 17:001.1598-0.0038
    19.10 16:001.167-0.0001
    19.10 15:001.1757-0.0004
    19.10 14:001.171-0.0014
    19.10 13:001.1701+0.0002
    19.10 12:001.1708+0.0006
    19.10 11:001.1674+0.0002
    19.10 10:001.1669+0.0011
    19.10 09:001.1571+0.0004
    19.10 08:001.1505-0.0012
    19.10 07:001.1467-
    19.10 06:001.1465-0.0016
    19.10 05:001.1468+0.0007
    19.10 04:001.1453+0.0001
    19.10 03:001.1414-0.0014
    19.10 02:001.1446+0.0003
    19.10 01:001.1418-0.0006
    19.10 00:001.1434-0.0007
    18.10 23:001.1442+0.0006
    18.10 22:001.1438-0.0018
    18.10 21:001.1429+0.0013
    18.10 20:001.1407-
    18.10 19:001.1427-0.0003
    18.10 18:001.1437-0.0012
    18.10 17:001.1437+0.0007
    18.10 16:001.1422-0.0003
    18.10 15:001.1421
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.99448
    макс: 1.2177
    за месяц:
    1.1622
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    24.10.20201.145+0.0054
    23.10.20201.1396-
    22.10.20201.1396-0.0417
    21.10.20201.1813+0.0019
    20.10.20201.1794+0.0153
    19.10.20201.1641+0.0228
    18.10.20201.1413+0.0089
    17.10.20201.1324-0.0192
    16.10.20201.1516+0.0081
    15.10.20201.1435-0.0003
    14.10.20201.1438+0.0305
    13.10.20201.1133-0.0068
    12.10.20201.1201+0.0003
    11.10.20201.1198+0.0215
    10.10.20201.0983-0.0511
    09.10.20201.1494-0.0227
    08.10.20201.1721-0.0456
    07.10.20201.2177+0.0445
    06.10.20201.1732+0.0104
    05.10.20201.1628+0.0107
    04.10.20201.1521-0.001
    02.10.20201.1531+0.0832
    01.10.20201.0699+0.0177
    30.09.20201.0522+0.0278
    29.09.20201.0244+0.02992
    28.09.20200.99448-0.01082
    27.09.20201.0053-0.0213
    26.09.20201.0266-0.0406
    25.09.20201.0672-0.0416
    24.09.20201.1088
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.64011
    макс: 1.2757
    за квартал:
    1.1622
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    24.10.20201.145+0.0054
    23.10.20201.1396-
    22.10.20201.1396-0.0417
    21.10.20201.1813+0.0019
    20.10.20201.1794+0.0153
    19.10.20201.1641+0.0228
    18.10.20201.1413+0.0089
    17.10.20201.1324-0.0192
    16.10.20201.1516+0.0081
    15.10.20201.1435-0.0003
    14.10.20201.1438+0.0305
    13.10.20201.1133-0.0068
    12.10.20201.1201+0.0003
    11.10.20201.1198+0.0215
    10.10.20201.0983-0.0511
    09.10.20201.1494-0.0227
    08.10.20201.1721-0.0456
    07.10.20201.2177+0.0445
    06.10.20201.1732+0.0104
    05.10.20201.1628+0.0107
    04.10.20201.1521-0.001
    02.10.20201.1531+0.0832
    01.10.20201.0699+0.0177
    30.09.20201.0522+0.0278
    29.09.20201.0244+0.02992
    28.09.20200.99448-0.01082
    27.09.20201.0053-0.0213
    26.09.20201.0266-0.0406
    25.09.20201.0672-0.0416
    24.09.20201.1088+0.0016
    23.09.20201.1072+0.0001
    22.09.20201.1071+0.0697
    21.09.20201.0374+0.0349
    20.09.20201.0025+0.01015
    19.09.20200.99235-0.00328
    18.09.20200.99563-0.01897
    17.09.20201.0146+0.0135
    16.09.20201.0011+0.09971
    15.09.20200.90139+0.05877
    14.09.20200.84262+0.02577
    13.09.20200.81685+0.04759
    12.09.20200.76926+0.12915
    11.09.20200.64011-0.04006
    10.09.20200.68017-0.52953
    09.09.20201.2097-0.0302
    08.09.20201.2399-0.0265
    07.09.20201.2664-0.0093
    06.09.20201.2757+0.0897
    05.09.20201.186+0.0392
    04.09.20201.1468+0.1457
    03.09.20201.0011+0.06024
    02.09.20200.94086+0.06714
    01.09.20200.87372+0.03078
    31.08.20200.84294+0.01759
    30.08.20200.82535+0.01075
    29.08.20200.8146-0.07408
    28.08.20200.88868-0.00998
    27.08.20200.89866-0.04989
    26.08.20200.94855+0.0312
    25.08.20200.91735+0.04028
    24.08.20200.87707-
    23.08.20200.87707+0.05125
    22.08.20200.82582-0.02477
    21.08.20200.85059-0.13383
    20.08.20200.98442-0.01548
    19.08.20200.9999+0.06147
    18.08.20200.93843+0.02919
    17.08.20200.90924+0.00567
    16.08.20200.90357-0.03109
    15.08.20200.93466-0.05882
    14.08.20200.99348-0.00882
    13.08.20201.0023-0.0442
    12.08.20201.0465+0.0401
    11.08.20201.0064+0.0327
    10.08.20200.9737-0.0514
    09.08.20201.0251-0.0389
    08.08.20201.064-0.0128
    07.08.20201.0768-0.0067
    06.08.20201.0835-0.0227
    05.08.20201.1062+0.0137
    04.08.20201.0925+0.0214
    03.08.20201.0711+0.0007
    02.08.20201.0704+0.0059
    01.08.20201.0645-0.0022
    31.07.20201.0667+0.0319
    30.07.20201.0348-0.0111
    29.07.20201.0459-0.0479
    28.07.20201.0938-0.0112
    27.07.20201.105+0.0642
    26.07.20201.0408

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот