Меню сайта

Курс норвежской кроны к Aelf

Обновлено: 24.04.2019 07:40:02

=
Калькулятор NOK - ELF / Обратный расчет: курс Aelf к норвежской кроне
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса норвежской кроны относительно aelf, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58717
    макс: 0.62992
    за сутки:
    0.62334

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    24.04 07:400.62334-0.00595
    24.04 07:300.62929+0.00238
    24.04 07:200.62691+0.00221
    24.04 07:000.6247+0.00061
    24.04 06:500.62409+0.0029
    24.04 06:400.62119-0.00169
    24.04 06:300.62288+2.0E-5
    24.04 06:200.62286-0.00088
    24.04 06:100.62374+0.00127
    24.04 06:000.62247-0.00538
    24.04 05:500.62785+0.00055
    24.04 05:400.6273+0.00018
    24.04 05:300.62712-0.00113
    24.04 05:200.62825+0.00127
    24.04 05:100.62698-0.001
    24.04 04:500.62798-0.00194
    24.04 04:400.62992+0.00143
    24.04 04:300.62849+0.00359
    24.04 04:200.6249-0.00057
    24.04 04:100.62547+0.0041
    24.04 04:000.62137-1.0E-5
    24.04 03:500.62138+0.00481
    24.04 03:400.61657-0.00069
    24.04 03:300.61726-2.0E-5
    24.04 03:200.61728-0.00016
    24.04 03:100.61744-0.00266
    24.04 03:000.6201+0.00284
    24.04 02:500.61726-0.00371
    24.04 02:400.62097+0.0091
    24.04 02:300.61187-0.00204
    24.04 02:200.61391+0.00123
    24.04 02:100.61268+0.00215
    24.04 02:000.61053-0.00388
    24.04 01:500.61441+0.00457
    24.04 01:400.60984-0.00192
    24.04 01:300.61176-0.0003
    24.04 01:200.61206+0.00856
    24.04 01:100.6035-0.00114
    24.04 01:000.60464-0.00415
    24.04 00:500.60879+0.00503
    24.04 00:400.60376-0.00122
    24.04 00:300.60498-0.00491
    24.04 00:200.60989+0.00191
    24.04 00:100.60798+0.00254
    24.04 00:000.60544+0.00178
    23.04 23:500.60366-0.00101
    23.04 23:400.60467-0.00468
    23.04 23:300.60935+0.005
    23.04 23:200.60435-0.00238
    23.04 23:100.60673+0.00048
    23.04 23:000.60625+0.00292
    23.04 22:500.60333-0.00445
    23.04 22:400.60778+0.00204
    23.04 22:300.60574+0.00206
    23.04 22:200.60368-0.00271
    23.04 22:100.60639+0.00024
    23.04 22:000.60615+0.00278
    23.04 21:500.60337-0.0044
    23.04 21:400.60777+0.00319
    23.04 21:300.60458+0.00196
    23.04 21:200.60262-0.00444
    23.04 21:100.60706+0.00048
    23.04 21:000.60658+0.00343
    23.04 20:400.60315-0.0001
    23.04 20:300.60325-0.00497
    23.04 20:200.60822+0.00364
    23.04 20:100.60458-0.00385
    23.04 20:000.60843-0.00146
    23.04 19:500.60989+0.00013
    23.04 19:400.60976-0.00083
    23.04 19:300.61059+0.00225
    23.04 19:200.60834+0.00217
    23.04 19:100.60617+0.00445
    23.04 19:000.60172-0.00326
    23.04 18:500.60498+0.00139
    23.04 18:400.60359+0.00415
    23.04 18:300.59944-0.0001
    23.04 18:200.59954+0.00058
    23.04 18:100.59896-0.00206
    23.04 18:000.60102+0.0017
    23.04 17:500.59932-0.00011
    23.04 17:400.59943-0.00067
    23.04 17:300.6001-0.00116
    23.04 17:200.60126+0.00163
    23.04 17:100.59963-0.00188
    23.04 17:000.60151+0.00779
    23.04 16:500.59372+0.00254
    23.04 16:400.59118-0.00035
    23.04 16:300.59153+0.0022
    23.04 16:100.58933+0.00216
    23.04 16:000.58717-0.00829
    23.04 15:500.59546-0.00429
    23.04 15:400.59975-0.00138
    23.04 15:300.60113+0.00024
    23.04 15:200.60089-0.00035
    23.04 15:100.60124+0.00112
    23.04 15:000.60012+0.00043
    23.04 14:500.59969+0.00106
    23.04 14:400.59863+0.0003
    23.04 14:300.59833+0.00128
    23.04 14:100.59705-0.00118
    23.04 14:000.59823-0.00282
    23.04 13:500.60105-0.00052
    23.04 13:400.60157-0.00017
    23.04 13:300.60174-0.00071
    23.04 13:200.60245-0.00025
    23.04 13:100.6027+0.00017
    23.04 13:000.60253-0.00067
    23.04 12:500.6032-0.00017
    23.04 12:400.60337+0.00124
    23.04 12:300.60213-0.00023
    23.04 12:200.60236+0.00052
    23.04 12:100.60184+0.00161
    23.04 12:000.60023+0.00088
    23.04 11:500.59935+0.00211
    23.04 11:400.59724+0.00372
    23.04 11:300.59352+0.00348
    23.04 11:200.59004-0.00284
    23.04 11:100.59288-0.00242
    23.04 11:000.5953-0.00246
    23.04 10:500.59776-0.0008
    23.04 10:400.59856-0.00179
    23.04 10:300.60035-0.00192
    23.04 10:200.60227-0.00066
    23.04 10:100.60293-0.00061
    23.04 10:000.60354-0.00134
    23.04 09:500.60488-0.00029
    23.04 09:400.60517-1.0E-5
    23.04 09:300.60518+0.00081
    23.04 09:200.60437+0.00137
    23.04 09:100.603-0.00067
    23.04 09:000.60367-0.0009
    23.04 08:500.60457-0.00185
    23.04 08:400.60642+0.00069
    23.04 08:300.60573+0.00048
    23.04 08:200.60525+0.00034
    23.04 08:100.60491-0.00091
    23.04 08:000.60582+0.00134
    23.04 07:500.60448
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58235
    макс: 0.65673
    за неделю:
    0.62334

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.00221
    24.04 07:000.6247+0.00127
    24.04 06:000.62247+0.0041
    24.04 04:000.62137-0.00266
    24.04 03:000.6201+0.00215
    24.04 02:000.61053-0.00114
    24.04 01:000.60464+0.00254
    24.04 00:000.60544+0.00048
    23.04 23:000.60625+0.00024
    23.04 22:000.60615+0.00048
    23.04 21:000.60658-0.00385
    23.04 20:000.60843+0.00445
    23.04 19:000.60172-0.00206
    23.04 18:000.60102-0.00188
    23.04 17:000.60151+0.00216
    23.04 16:000.58717+0.00112
    23.04 15:000.60012-0.00118
    23.04 14:000.59823+0.00017
    23.04 13:000.60253+0.00161
    23.04 12:000.60023-0.00242
    23.04 11:000.5953-0.00061
    23.04 10:000.60354-0.00067
    23.04 09:000.60367-0.00091
    23.04 08:000.60582-0.0019
    23.04 07:000.6101-0.00089
    23.04 06:000.61031+0.00014
    23.04 05:000.61132+0.00021
    23.04 04:000.61217+0.00131
    23.04 03:000.60451-0.00207
    23.04 02:000.60184-0.0003
    23.04 01:000.6058-0.00019
    23.04 00:000.60824-7.0E-5
    22.04 23:000.60527-0.00138
    22.04 22:000.60654+0.00077
    22.04 21:000.60589-0.00118
    22.04 20:000.61532+0.00382
    22.04 19:000.59881-0.00102
    22.04 18:000.61164+0.00302
    22.04 17:000.61473+0.00104
    22.04 16:000.62956-0.00275
    22.04 15:000.63092-0.00157
    22.04 14:000.6344-0.00352
    22.04 13:000.63902-0.00089
    22.04 12:000.64003+0.00318
    22.04 11:000.63871-0.00041
    22.04 10:000.6387+0.00277
    22.04 09:000.63921-0.00575
    22.04 08:000.64497+0.00234
    22.04 07:000.64493-0.00057
    22.04 06:000.64266-0.00122
    22.04 05:000.63618-0.00132
    22.04 04:000.62776-0.00096
    22.04 03:000.63072-0.00289
    22.04 02:000.63332+0.00097
    22.04 01:000.63749-0.00145
    22.04 00:000.63779-0.00063
    21.04 23:000.63827+0.0008
    21.04 22:000.63863+0.00162
    21.04 21:000.63377+0.00189
    21.04 20:000.63345-0.00109
    21.04 19:000.63138+0.00095
    21.04 18:000.63741-0.00182
    21.04 17:000.63784-0.00057
    21.04 16:000.63782+0.00264
    21.04 15:000.63238+0.00059
    21.04 14:000.62492+0.00312
    21.04 13:000.63426+0.00017
    21.04 12:000.62446+0.00211
    21.04 11:000.61258+0.00287
    21.04 10:000.60288+0.00265
    21.04 09:000.60191-0.00095
    21.04 08:000.59171+0.00059
    21.04 07:000.58235-0.0015
    21.04 06:000.58515-0.00112
    21.04 05:000.59369+0.00435
    21.04 04:000.59307-0.0007
    21.04 03:000.60367+0.00077
    21.04 02:000.6117-0.00176
    21.04 01:000.61069-0.00164
    21.04 00:000.60611-0.00029
    20.04 23:000.6082-0.00123
    20.04 22:000.60924+0.00106
    20.04 21:000.60714+0.00168
    20.04 20:000.60694+0.00253
    20.04 19:000.60466+0.00026
    20.04 18:000.61531-0.00015
    20.04 17:000.62063-0.00061
    20.04 16:000.62364-0.00171
    20.04 15:000.62328+0.00081
    20.04 14:000.61755-0.00056
    20.04 13:000.62896-0.0012
    20.04 12:000.62962-0.00127
    20.04 11:000.62533+1.0E-5
    20.04 10:000.62524-0.00119
    20.04 09:000.62997+0.00036
    20.04 08:000.62907+0.00361
    20.04 07:000.63013-0.00089
    20.04 06:000.62949-0.00093
    20.04 05:000.62986-0.00176
    20.04 04:000.62336+0.00194
    20.04 03:000.63391-0.00138
    20.04 02:000.63747-0.0029
    20.04 01:000.63744-0.00063
    20.04 00:000.63776-0.00269
    19.04 23:000.63809-0.00074
    19.04 22:000.63688-0.00012
    19.04 21:000.63913-0.00087
    19.04 20:000.63871+3.0E-5
    19.04 19:000.64171-0.0037
    19.04 18:000.64428-0.00127
    19.04 17:000.64923+0.00028
    19.04 16:000.64617-0.00033
    19.04 15:000.6447+0.00148
    19.04 14:000.64404-0.00079
    19.04 13:000.64301-0.00153
    19.04 12:000.64283+0.00053
    19.04 11:000.64336-0.00068
    19.04 10:000.64603-0.00287
    19.04 09:000.64943+0.00199
    19.04 08:000.64973-0.00317
    19.04 07:000.65463-0.00082
    19.04 06:000.65673+0.00153
    19.04 05:000.65135-0.00077
    19.04 04:000.64396+0.00158
    19.04 03:000.64401+0.00121
    19.04 02:000.64405-0.00241
    19.04 01:000.64592-0.00077
    19.04 00:000.64495-0.00077
    18.04 23:000.64428-0.00039
    18.04 22:000.641+0.00107
    18.04 21:000.64217+0.00058
    18.04 18:000.64655+0.00203
    18.04 17:000.64731+0.00159
    18.04 16:000.64149+0.00025
    18.04 15:000.646+0.00078
    18.04 14:000.6421-0.00093
    18.04 13:000.63877-0.00095
    18.04 12:000.63949+0.00037
    18.04 11:000.63884+0.00022
    18.04 10:000.64172+0.00026
    18.04 09:000.64219+0.00021
    18.04 08:000.63976+0.0005
    18.04 07:000.64119+0.00327
    18.04 06:000.6393+0.00039
    18.04 05:000.63654-0.00086
    17.04 20:000.6468+0.00094
    17.04 19:000.64991-1.0E-5
    17.04 18:000.65363-9.0E-5
    17.04 16:000.65254-0.00227
    17.04 15:000.65382+0.00063
    17.04 14:000.65601+0.00476
    17.04 13:000.64997+0.00147
    17.04 12:000.65578-0.00029
    17.04 11:000.6558-0.00116
    17.04 10:000.65474+0.00333
    17.04 09:000.65091+0.00024
    17.04 08:000.64604
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.51139
    макс: 0.68149
    за месяц:
    0.62334
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    23.04.20190.60235-0.02122
    22.04.20190.62357+0.00336
    21.04.20190.62021+0.00139
    20.04.20190.61882-0.0249
    19.04.20190.64372+0.00131
    18.04.20190.64241-0.00596
    16.04.20190.64837+0.02011
    13.04.20190.62826-0.00438
    12.04.20190.63264+0.05902
    09.04.20190.57362+0.03247
    08.04.20190.54115+0.02775
    07.04.20190.5134-0.00084
    06.04.20190.51424+0.00285
    05.04.20190.51139-0.02684
    04.04.20190.53823-0.02592
    03.04.20190.56415-0.03993
    02.04.20190.60408-0.02041
    01.04.20190.62449-0.01423
    31.03.20190.63872+0.01026
    30.03.20190.62846+0.00525
    29.03.20190.62321-0.0041
    28.03.20190.62731-0.02173
    27.03.20190.64904-0.03245
    26.03.20190.68149+0.0155
    25.03.20190.66599-0.00522
    24.03.20190.67121
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.51139
    макс: 1.079
    за квартал:
    0.62334
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    23.04.20190.60235-0.02122
    22.04.20190.62357+0.00336
    21.04.20190.62021+0.00139
    20.04.20190.61882-0.0249
    19.04.20190.64372+0.00131
    18.04.20190.64241-0.00596
    16.04.20190.64837+0.02011
    13.04.20190.62826-0.00438
    12.04.20190.63264+0.05902
    09.04.20190.57362+0.03247
    08.04.20190.54115+0.02775
    07.04.20190.5134-0.00084
    06.04.20190.51424+0.00285
    05.04.20190.51139-0.02684
    04.04.20190.53823-0.02592
    03.04.20190.56415-0.03993
    02.04.20190.60408-0.02041
    01.04.20190.62449-0.01423
    31.03.20190.63872+0.01026
    30.03.20190.62846+0.00525
    29.03.20190.62321-0.0041
    28.03.20190.62731-0.02173
    27.03.20190.64904-0.03245
    26.03.20190.68149+0.0155
    25.03.20190.66599-0.00522
    24.03.20190.67121-0.00552
    23.03.20190.67673+0.00243
    22.03.20190.6743-0.00498
    21.03.20190.67928-0.01059
    20.03.20190.68987+0.00013
    19.03.20190.68974-0.00059
    18.03.20190.69033+0.0007
    17.03.20190.68963+0.00106
    16.03.20190.68857-0.00098
    15.03.20190.68955+0.00266
    14.03.20190.68689+0.01529
    13.03.20190.6716-0.01408
    12.03.20190.68568+0.00787
    11.03.20190.67781-0.00911
    10.03.20190.68692+0.00463
    09.03.20190.68229-0.03292
    08.03.20190.71521-0.02906
    07.03.20190.74427-0.02481
    06.03.20190.76908-0.03748
    05.03.20190.80656-0.02372
    04.03.20190.83028+0.0669
    03.03.20190.76338+0.01434
    02.03.20190.74904+0.01214
    01.03.20190.7369-0.01425
    28.02.20190.75115+0.02344
    27.02.20190.72771-0.02955
    26.02.20190.75726-0.08127
    25.02.20190.83853+0.03663
    24.02.20190.8019-0.01009
    23.02.20190.81199-0.04361
    22.02.20190.8556+0.01212
    21.02.20190.84348-0.02395
    20.02.20190.86743-0.04738
    19.02.20190.91481-0.02587
    18.02.20190.94068-0.00391
    17.02.20190.94459+0.0374
    16.02.20190.90719-0.13011
    15.02.20191.0373-0.0243
    14.02.20191.0616-0.0174
    08.02.20191.079+0.09852
    24.01.20190.98048

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »