Курсы криптовалют к Aelf

1 2 3 4 5 »

0x 3.6969
1inch 13.0711
Aave 1260.91
ABBC Coin 1.4547
AdEx 2.9802
Aeternity 0.62113
Aidos Kuneen 13.9171
Aion 0.69368
Akropolis 0.11478
Algorand 3.6187
Alpha Finance Lab 5.2375
Amp 0.05133
Ampleforth 7.0345
Ankr 0.08827
Aragon 26.9216

Курс норвежской кроны к Aelf

Обновлено: 21.01.2021 21:40:01


	=
Калькулятор NOK - ELF / Обратный расчет: курс Aelf к норвежской кроне

Оценить!

Графики

Динамика изменения курса норвежской кроны относительно aelf, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.79467

макс: 0.93749

за сутки:

0.90082

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
21.01 21:40	0.90082	-0.00228
21.01 21:30	0.9031	-0.00331
21.01 21:20	0.90641	-0.0033
21.01 21:10	0.90971	+0.00647
21.01 21:00	0.90324	-0.00435
21.01 20:50	0.90759	-0.00446
21.01 20:40	0.91205	-0.00023
21.01 20:30	0.91228	-0.00961
21.01 20:20	0.92189	+0.00456
21.01 20:10	0.91733	-0.00197
21.01 20:00	0.9193	-0.00093
21.01 19:50	0.92023	+0.00854
21.01 19:40	0.91169	-0.00062
21.01 19:30	0.91231	-0.00145
21.01 19:20	0.91376	-0.00967
21.01 19:10	0.92343	-0.00622
21.01 19:00	0.92965	+0.01147
21.01 18:50	0.91818	-0.00577
21.01 18:40	0.92395	-0.0005
21.01 18:30	0.92445	+0.00706
21.01 18:20	0.91739	-0.01018
21.01 18:10	0.92757	-0.00945
21.01 18:00	0.93702	+0.0142
21.01 17:50	0.92282	-0.00072
21.01 17:40	0.92354	+0.00916
21.01 17:30	0.91438	+0.00282
21.01 17:20	0.91156	+0.00372
21.01 17:10	0.90784	-0.00191
21.01 17:00	0.90975	+0.01066
21.01 16:50	0.89909	-0.00206
21.01 16:40	0.90115	-0.00262
21.01 16:30	0.90377	-0.00127
21.01 16:20	0.90504	-0.00843
21.01 16:10	0.91347	+0.00928
21.01 16:00	0.90419	-0.00387
21.01 15:50	0.90806	-0.00826
21.01 15:40	0.91632	-0.01142
21.01 15:30	0.92774	-0.00975
21.01 15:20	0.93749	+0.00952
21.01 15:10	0.92797	+0.01981
21.01 15:00	0.90816	+0.00388
21.01 14:50	0.90428	-0.00586
21.01 14:40	0.91014	-0.00404
21.01 14:30	0.91418	+0.00425
21.01 14:20	0.90993	+0.00399
21.01 14:10	0.90594	+0.00373
21.01 14:00	0.90221	-0.00163
21.01 13:50	0.90384	-0.00012
21.01 13:40	0.90396	-0.01466
21.01 13:30	0.91862	+0.00048
21.01 13:20	0.91814	+0.02124
21.01 13:10	0.8969	-0.00369
21.01 13:00	0.90059	-0.00119
21.01 12:50	0.90178	-0.00636
21.01 12:40	0.90814	+0.02453
21.01 12:30	0.88361	-0.01287
21.01 12:20	0.89648	+0.0186
21.01 12:10	0.87788	+0.00438
21.01 12:00	0.8735	+0.0085
21.01 11:50	0.865	+0.00704
21.01 11:40	0.85796	+0.01011
21.01 11:30	0.84785	+0.00013
21.01 11:20	0.84772	+0.01397
21.01 11:10	0.83375	-0.00208
21.01 11:00	0.83583	+0.00958
21.01 10:50	0.82625	+0.00236
21.01 10:40	0.82389	+0.00317
21.01 10:30	0.82072	+0.00374
21.01 10:20	0.81698	+0.00224
21.01 10:10	0.81474	-0.0062
21.01 10:00	0.82094	-0.01183
21.01 09:50	0.83277	+0.00202
21.01 09:40	0.83075	+0.00124
21.01 09:30	0.82951	-0.00891
21.01 09:20	0.83842	-0.00343
21.01 09:10	0.84185	-0.00171
21.01 09:00	0.84356	-0.00096
21.01 08:50	0.84452	+0.00072
21.01 08:40	0.8438	-0.00512
21.01 08:30	0.84892	-0.00093
21.01 08:20	0.84985	-0.00159
21.01 08:10	0.85144	-0.00315
21.01 08:00	0.85459	+0.01356
21.01 07:50	0.84103	+0.00821
21.01 07:40	0.83282	-0.00167
21.01 07:30	0.83449	+0.00169
21.01 07:20	0.8328	-0.00929
21.01 07:10	0.84209	+0.0004
21.01 07:00	0.84169	-0.00336
21.01 06:50	0.84505	-0.00362
21.01 06:40	0.84867	+0.00869
21.01 06:30	0.83998	+0.00082
21.01 06:20	0.83916	+0.00026
21.01 06:10	0.8389	+0.00102
21.01 06:00	0.83788	-0.00179
21.01 05:50	0.83967	-0.00462
21.01 05:40	0.84429	-0.0017
21.01 05:30	0.84599	+0.0045
21.01 05:20	0.84149	+0.00148
21.01 05:10	0.84001	+0.00168
21.01 05:00	0.83833	-0.00129
21.01 04:50	0.83962	+0.00666
21.01 04:40	0.83296	+0.00461
21.01 04:30	0.82835	-0.00107
21.01 04:20	0.82942	+0.00218
21.01 04:10	0.82724	+0.00036
21.01 04:00	0.82688	+0.00109
21.01 03:50	0.82579	-0.00066
21.01 03:40	0.82645	+0.00997
21.01 03:30	0.81648	+0.00096
21.01 03:20	0.81552	+0.00791
21.01 03:10	0.80761	+0.01294
21.01 03:00	0.79467	-0.00288
21.01 02:50	0.79755	-0.01004
21.01 02:40	0.80759	-0.00332
21.01 02:30	0.81091	-0.00236
21.01 02:20	0.81327	+0.00343
21.01 02:10	0.80984	+0.00412
21.01 02:00	0.80572	+4.0E-5
21.01 01:50	0.80568	+0.00158
21.01 01:40	0.8041	-0.0003
21.01 01:30	0.8044	-0.00109
21.01 01:20	0.80549	+0.00048
21.01 01:10	0.80501	-0.00317
21.01 01:00	0.80818	+0.00035
21.01 00:50	0.80783	+0.00182
21.01 00:40	0.80601	+0.00038
21.01 00:30	0.80563	-0.00624
21.01 00:20	0.81187	-0.00102
21.01 00:10	0.81289	-7.0E-5
21.01 00:00	0.81296	+0.00125
20.01 23:50	0.81171	+0.00215
20.01 23:40	0.80956	+0.00284
20.01 23:30	0.80672	-0.00191
20.01 23:20	0.80863	+0.00302
20.01 23:10	0.80561	+7.0E-5
20.01 23:00	0.80554	+0.00087
20.01 22:50	0.80467	-0.0147
20.01 22:40	0.81937	-0.00032
20.01 22:30	0.81969	+0.00259
20.01 22:20	0.8171	-0.00067
20.01 22:10	0.81777	-0.00345
20.01 22:00	0.82122	-0.00483
20.01 21:50	0.82605	+0.00304
20.01 21:40	0.82301

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.71579

макс: 1.0054

за неделю:

0.90082

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
+0.00647
21.01 21:00	0.90324	-0.00197
21.01 20:00	0.9193	-0.00622
21.01 19:00	0.92965	-0.00945
21.01 18:00	0.93702	-0.00191
21.01 17:00	0.90975	+0.00928
21.01 16:00	0.90419	+0.01981
21.01 15:00	0.90816	+0.00373
21.01 14:00	0.90221	-0.00369
21.01 13:00	0.90059	+0.00438
21.01 12:00	0.8735	-0.00208
21.01 11:00	0.83583	-0.0062
21.01 10:00	0.82094	-0.00171
21.01 09:00	0.84356	-0.00315
21.01 08:00	0.85459	+0.0004
21.01 07:00	0.84169	+0.00102
21.01 06:00	0.83788	+0.00168
21.01 05:00	0.83833	+0.00036
21.01 04:00	0.82688	+0.01294
21.01 03:00	0.79467	+0.00412
21.01 02:00	0.80572	-0.00317
21.01 01:00	0.80818	-7.0E-5
21.01 00:00	0.81296	+7.0E-5
20.01 23:00	0.80554	-0.00345
20.01 22:00	0.82122	+0.00065
20.01 21:00	0.82202	+0.0189
20.01 19:00	0.83814	+0.00012
20.01 18:00	0.8206	-0.00307
20.01 17:00	0.82968	+0.00306
20.01 16:00	0.83666	+0.00627
20.01 14:00	0.82087	+0.00918
20.01 13:00	0.82875	+0.0075
20.01 12:00	0.8031	-0.00317
20.01 11:00	0.80993	+0.00035
20.01 10:00	0.82484	-0.00343
20.01 09:00	0.82823	-0.00035
20.01 08:00	0.81583	-0.00216
20.01 07:00	0.84061	+0.00485
20.01 06:00	0.81675	+0.00452
20.01 05:00	0.8055	-0.00537
20.01 04:00	0.8077	+0.00705
20.01 03:00	0.77942	-0.00563
20.01 02:00	0.76702	+0.00014
20.01 01:00	0.76247	+0.00146
20.01 00:00	0.77487	+0.00243
19.01 23:00	0.78034	-0.00125
19.01 22:00	0.77379	+0.00211
19.01 21:00	0.76918	-0.00701
19.01 20:00	0.77521	+0.00074
19.01 19:00	0.74952	+0.00505
19.01 18:00	0.74799	+0.0016
19.01 17:00	0.74533	+0.00121
19.01 16:00	0.75706	+0.01192
19.01 15:00	0.71579	+0.01225
19.01 14:00	0.72304	+0.0023
19.01 13:00	0.73854	+0.00295
19.01 12:00	0.74094	-0.00693
19.01 11:00	0.75511	+0.00108
19.01 10:00	0.74855	+0.00825
19.01 09:00	0.74594	-0.00233
19.01 08:00	0.72862	-0.00489
19.01 07:00	0.73028	+0.00602
19.01 06:00	0.72258	-0.00445
19.01 05:00	0.75142	+0.01183
19.01 04:00	0.74125	-0.08649
19.01 03:00	0.82546	-0.00453
19.01 02:00	0.86488	-0.00163
19.01 01:00	0.86145	+0.00079
19.01 00:00	0.86261	+0.00173
18.01 23:00	0.86557	+0.00084
18.01 22:00	0.86305	-0.00147
18.01 21:00	0.87181	-0.00496
18.01 20:00	0.87245	-0.00283
18.01 17:00	0.88464	+0.00723
18.01 16:00	0.87702	-0.00611
18.01 15:00	0.87851	+0.00674
18.01 14:00	0.87311	-0.00339
18.01 13:00	0.87529	+0.00158
18.01 12:00	0.8796	-0.00016
18.01 11:00	0.88424	+0.00076
18.01 10:00	0.89555	+0.00167
18.01 09:00	0.89382	-0.00274
18.01 08:00	0.90076	+0.00068
18.01 07:00	0.90181	-0.00016
18.01 06:00	0.8798	-0.00423
18.01 05:00	0.88195	-7.0E-5
18.01 02:00	0.85449	+0.00019
18.01 01:00	0.84409	+0.00452
18.01 00:00	0.84669	-0.00198
17.01 23:00	0.87413	-0.00058
17.01 22:00	0.87195	+0.00407
17.01 21:00	0.85841	-0.00615
17.01 20:00	0.86504	-0.00623
17.01 19:00	0.88187	-0.00323
17.01 18:00	0.91143	+0.00127
17.01 17:00	0.90469	-0.00035
17.01 16:00	0.90409	+0.00904
17.01 15:00	0.8959	+0.00107
17.01 14:00	0.90425	+0.00015
17.01 13:00	0.92425	+0.01949
17.01 11:00	0.90017	+0.00522
17.01 10:00	0.87695	-0.01437
17.01 09:00	0.87814	-0.01206
17.01 08:00	0.87455	-0.00292
17.01 07:00	0.88094	+0.01182
17.01 06:00	0.8632	+0.02719
17.01 05:00	0.83654	-0.00533
17.01 04:00	0.88487	-0.00279
17.01 02:00	0.921	+0.00204
17.01 01:00	0.92687	-0.00401
17.01 00:00	0.91748	-0.00124
16.01 23:00	0.91682	+0.00849
16.01 22:00	0.91461	+0.00228
16.01 21:00	0.91399	-0.00249
16.01 20:00	0.91456	+0.00344
16.01 19:00	0.90036	+0.00394
16.01 18:00	0.90797	+0.0066
16.01 17:00	0.91434	-0.00189
16.01 16:00	0.91608	+0.0007
16.01 15:00	0.90712	+0.00156
16.01 14:00	0.90951	-0.00017
16.01 13:00	0.9086	-0.00278
16.01 12:00	0.90906	+0.00205
16.01 11:00	0.9046	+0.00115
16.01 10:00	0.89459	-0.01141
16.01 09:00	0.92509	-0.00355
16.01 08:00	0.90578	+0.00192
16.01 07:00	0.91855	-0.00423
16.01 06:00	0.93621	-0.00374
16.01 05:00	0.94419	-0.00242
16.01 04:00	0.93172	+0.00155
16.01 02:00	0.97176	+0.00548
16.01 01:00	0.9733	-0.00448
16.01 00:00	0.99272	+0.00649
15.01 23:00	0.99249	-0.00917
15.01 21:00	0.99395	+0.00563
15.01 20:00	0.98747	+0.0188
15.01 19:00	1.0054	+0.0061
15.01 18:00	0.96647	-0.00304
15.01 17:00	0.94009	-0.0024
15.01 16:00	0.94887	-0.01303
15.01 15:00	0.94501	-0.00758
15.01 14:00	0.94973	-0.0009
15.01 13:00	0.95285	-0.00027
15.01 12:00	0.97039	-0.00318
15.01 11:00	0.98184	-0.0028
15.01 10:00	0.99282	+0.00724
15.01 08:00	0.98372	-0.00015
15.01 07:00	0.97849	-0.01038
15.01 05:00	0.97118	+0.00152
15.01 04:00	0.95621	-0.00275
15.01 03:00	0.96011	-0.00055
15.01 02:00	0.96472	-0.00116
15.01 01:00	0.96484	-9.0E-5
15.01 00:00	0.95828	+0.00097
14.01 23:00	0.95488	-0.00075
14.01 22:00	0.95804

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.71579

макс: 1.2302

за месяц:

0.90082

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.01.2021	0.81861	+0.0686
19.01.2021	0.75001	-0.1282
18.01.2021	0.87821	-0.0011
17.01.2021	0.87931	-0.03629
16.01.2021	0.9156	-0.05545
15.01.2021	0.97105	+0.01428
14.01.2021	0.95677	-0.04383
13.01.2021	1.0006	+0.00592
12.01.2021	0.99468	+0.03032
11.01.2021	0.96436	+0.11055
10.01.2021	0.85381	-0.05545
09.01.2021	0.90926	-0.05919
08.01.2021	0.96845	+0.02086
07.01.2021	0.94759	-0.07061
06.01.2021	1.0182	-0.056
05.01.2021	1.0742	-0.0222
04.01.2021	1.0964	-0.0064
03.01.2021	1.1028	+0.0169
02.01.2021	1.0859	-0.0031
01.01.2021	1.089	-0.0516
31.12.2020	1.1406	+0.0363
30.12.2020	1.1043	-0.0022
29.12.2020	1.1065	+0.0278
28.12.2020	1.0787	+0.0014
27.12.2020	1.0773	-0.0688
26.12.2020	1.1461	+0.0101
25.12.2020	1.136	-0.0942
24.12.2020	1.2302	+0.0937
23.12.2020	1.1365	+0.1095
22.12.2020	1.027	+0.0014
21.12.2020	1.0256

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.01.2021	0.81861	+0.0686
19.01.2021	0.75001	-0.1282
18.01.2021	0.87821	-0.0011
17.01.2021	0.87931	-0.03629
16.01.2021	0.9156	-0.05545
15.01.2021	0.97105	+0.01428
14.01.2021	0.95677	-0.04383
13.01.2021	1.0006	+0.00592
12.01.2021	0.99468	+0.03032
11.01.2021	0.96436	+0.11055
10.01.2021	0.85381	-0.05545
09.01.2021	0.90926	-0.05919
08.01.2021	0.96845	+0.02086
07.01.2021	0.94759	-0.07061
06.01.2021	1.0182	-0.056
05.01.2021	1.0742	-0.0222
04.01.2021	1.0964	-0.0064
03.01.2021	1.1028	+0.0169
02.01.2021	1.0859	-0.0031
01.01.2021	1.089	-0.0516
31.12.2020	1.1406	+0.0363
30.12.2020	1.1043	-0.0022
29.12.2020	1.1065	+0.0278
28.12.2020	1.0787	+0.0014
27.12.2020	1.0773	-0.0688
26.12.2020	1.1461	+0.0101
25.12.2020	1.136	-0.0942
24.12.2020	1.2302	+0.0937
23.12.2020	1.1365	+0.1095
22.12.2020	1.027	+0.0014
21.12.2020	1.0256	+0.05551
20.12.2020	0.97009	-0.00149
19.12.2020	0.97158	-0.04992
18.12.2020	1.0215	-0.0252
17.12.2020	1.0467	+0.0137
16.12.2020	1.033	+0.0192
15.12.2020	1.0138	-0.0012
14.12.2020	1.015	+0.02651
13.12.2020	0.98849	+0.00332
12.12.2020	0.98517	-0.01813
11.12.2020	1.0033	+0.10338
10.12.2020	0.89992	+0.02547
09.12.2020	0.87445	+0.04337
08.12.2020	0.83108	-0.05618
07.12.2020	0.88726	-0.01865
06.12.2020	0.90591	-0.02653
05.12.2020	0.93244	+0.01541
04.12.2020	0.91703	+0.02333
03.12.2020	0.8937	-0.05882
02.12.2020	0.95252	-0.10818
01.12.2020	1.0607	-0.0336
30.11.2020	1.0943	+0.0054
29.11.2020	1.0889	-0.0113
28.11.2020	1.1002	-0.0464
27.11.2020	1.1466	+0.0275
26.11.2020	1.1191	+0.16311
25.11.2020	0.95599	-0.05501
24.11.2020	1.011	-0.0496
23.11.2020	1.0606	-0.0398
22.11.2020	1.1004	-0.0398
21.11.2020	1.1402	-0.0434
20.11.2020	1.1836	-0.006
19.11.2020	1.1896	+0.0316
18.11.2020	1.158	+0.0219
17.11.2020	1.1361	-0.0193
16.11.2020	1.1554	+0.0151
15.11.2020	1.1403	-0.0051
14.11.2020	1.1454	+0.0171
13.11.2020	1.1283	-0.0106
12.11.2020	1.1389	+0.1349
11.11.2020	1.004	-0.0667
10.11.2020	1.0707	-0.1798
09.11.2020	1.2505	+0.0117
08.11.2020	1.2388	+0.0271
07.11.2020	1.2117	-0.0331
06.11.2020	1.2448	-0.1055
05.11.2020	1.3503	-0.0502
04.11.2020	1.4005	+0.035
03.11.2020	1.3655	+0.1041
02.11.2020	1.2614	+0.0169
01.11.2020	1.2445	+0.0138
31.10.2020	1.2307	-0.0008
30.10.2020	1.2315	+0.061
29.10.2020	1.1705	+0.0252
28.10.2020	1.1453	-0.0051
27.10.2020	1.1504	+0.0121
26.10.2020	1.1383	-0.0139
25.10.2020	1.1522	+0.0072
24.10.2020	1.145	+0.0054
23.10.2020	1.1396	+1.1396
22.10.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот