Меню сайта

Курс норвежской кроны к Aelf

Обновлено: 19.08.2019 16:00:01

=
Калькулятор NOK - ELF / Обратный расчет: курс Aelf к норвежской кроне
Обменять норвежская крона на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно aelf, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2285
    макс: 1.2659
    за сутки:
    1.232

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    19.08 16:001.232-0.0015
    19.08 15:501.2335-0.0117
    19.08 15:401.2452+0.0047
    19.08 15:301.2405+0.0009
    19.08 15:201.2396-0.0012
    19.08 15:101.2408+0.0067
    19.08 15:001.2341+0.0009
    19.08 14:501.2332-0.0037
    19.08 14:401.2369-0.0019
    19.08 14:301.2388+0.0005
    19.08 14:201.2383-0.0029
    19.08 14:101.2412+0.0041
    19.08 14:001.2371+0.0005
    19.08 13:501.2366-0.0048
    19.08 13:401.2414-0.0014
    19.08 13:301.2428+0.0051
    19.08 13:201.2377-0.0037
    19.08 13:101.2414-0.0001
    19.08 13:001.2415-0.0054
    19.08 12:501.2469+0.0013
    19.08 12:401.2456-0.0044
    19.08 12:301.25-0.0065
    19.08 12:201.2565-0.0008
    19.08 12:101.2573+0.0007
    19.08 12:001.2566+0.0012
    19.08 11:501.2554-0.0014
    19.08 11:401.2568-0.0002
    19.08 11:301.257+0.0007
    19.08 11:201.2563+0.0064
    19.08 11:101.2499-0.0014
    19.08 11:001.2513+0.0016
    19.08 10:501.2497-0.0066
    19.08 10:401.2563-0.0011
    19.08 10:301.2574-0.0023
    19.08 10:201.2597+0.0019
    19.08 10:101.2578+0.0018
    19.08 10:001.256-0.0012
    19.08 09:501.2572-0.0008
    19.08 09:401.258+0.0047
    19.08 09:301.2533-0.0012
    19.08 09:201.2545-0.0015
    19.08 09:101.256+0.0018
    19.08 09:001.2542-0.0089
    19.08 08:501.2631+0.0026
    19.08 08:401.2605-0.0054
    19.08 08:301.2659+0.0058
    19.08 08:201.2601-0.0042
    19.08 08:101.2643+0.003
    19.08 08:001.2613-0.0022
    19.08 07:501.2635+0.0022
    19.08 07:401.2613-0.0005
    19.08 07:301.2618+0.0007
    19.08 07:201.2611+0.0017
    19.08 07:101.2594+0.0025
    19.08 07:001.2569-0.0002
    19.08 06:501.2571-0.0014
    19.08 06:401.2585+0.007
    19.08 06:301.2515+0.0023
    19.08 06:201.2492-0.0031
    19.08 06:101.2523+0.0007
    19.08 06:001.2516-0.0009
    19.08 05:501.2525+0.0015
    19.08 05:401.251+0.0005
    19.08 05:301.2505+0.0009
    19.08 05:201.2496+0.0002
    19.08 05:101.2494-0.0011
    19.08 05:001.2505-0.0036
    19.08 04:501.2541-0.0009
    19.08 04:401.255-0.0017
    19.08 04:301.2567-0.0019
    19.08 04:201.2586+0.012
    19.08 04:101.2466+0.0005
    19.08 04:001.2461-0.0074
    19.08 03:501.2535-0.0001
    19.08 03:401.2536+0.0013
    19.08 03:301.2523+0.0007
    19.08 03:201.2516+0.0024
    19.08 03:101.2492+0.0004
    19.08 03:001.2488+0.0061
    19.08 02:501.2427-0.0056
    19.08 02:401.2483-0.0002
    19.08 02:301.2485-0.0016
    19.08 02:201.2501+0.0013
    19.08 02:101.2488+0.0027
    19.08 02:001.2461+0.0055
    19.08 01:501.2406+0.0032
    19.08 01:401.2374+0.0015
    19.08 01:301.2359-0.0052
    19.08 01:201.2411+0.004
    19.08 01:101.2371-0.0002
    19.08 01:001.2373-0.0024
    19.08 00:501.2397+0.0015
    19.08 00:401.2382+0.001
    19.08 00:301.2372+0.0001
    19.08 00:201.2371-0.0034
    19.08 00:101.2405-0.0057
    19.08 00:001.2462+0.0032
    18.08 23:501.243+0.0009
    18.08 23:401.2421+0.0058
    18.08 23:301.2363-0.0011
    18.08 23:201.2374-0.0023
    18.08 23:101.2397-0.0044
    18.08 23:001.2441+0.0038
    18.08 22:501.2403+0.0002
    18.08 22:401.2401-0.0022
    18.08 22:301.2423+0.0074
    18.08 22:201.2349+0.0029
    18.08 22:101.232-0.0034
    18.08 22:001.2354-0.002
    18.08 21:501.2374-
    18.08 21:401.2374-0.0004
    18.08 21:301.2378-0.0019
    18.08 21:201.2397-0.0013
    18.08 21:101.241-0.0029
    18.08 21:001.2439+0.0036
    18.08 20:501.2403+0.0066
    18.08 20:401.2337+0.0026
    18.08 20:301.2311+0.0011
    18.08 20:201.23+0.0015
    18.08 20:101.2285-0.0009
    18.08 20:001.2294-0.0009
    18.08 19:501.2303+0.0003
    18.08 19:401.23-0.004
    18.08 19:301.234+0.0009
    18.08 19:201.2331+0.0018
    18.08 19:101.2313-0.0003
    18.08 19:001.2316-0.0044
    18.08 18:501.236-0.007
    18.08 18:401.243+0.0027
    18.08 18:301.2403-0.0005
    18.08 18:201.2408-0.0023
    18.08 18:101.2431-0.0047
    18.08 18:001.2478+0.0022
    18.08 17:501.2456-
    18.08 17:401.2456+0.0054
    18.08 17:301.2402+0.0009
    18.08 17:201.2393-0.0049
    18.08 17:101.2442+0.0052
    18.08 17:001.239+0.0084
    18.08 16:501.2306-0.0016
    18.08 16:401.2322-0.0009
    18.08 16:301.2331+0.0003
    18.08 16:201.2328-0.0068
    18.08 16:101.2396-0.0014
    18.08 16:001.241
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2163
    макс: 1.3812
    за неделю:
    1.232

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    19.08 16:001.232+0.0067
    19.08 15:001.2341+0.0041
    19.08 14:001.2371-0.0001
    19.08 13:001.2415+0.0007
    19.08 12:001.2566-0.0014
    19.08 11:001.2513+0.0018
    19.08 10:001.256+0.0018
    19.08 09:001.2542+0.003
    19.08 08:001.2613+0.0025
    19.08 07:001.2569+0.0007
    19.08 06:001.2516-0.0011
    19.08 05:001.2505+0.0005
    19.08 04:001.2461+0.0004
    19.08 03:001.2488+0.0027
    19.08 02:001.2461-0.0002
    19.08 01:001.2373-0.0057
    19.08 00:001.2462-0.0044
    18.08 23:001.2441-0.0034
    18.08 22:001.2354-0.0029
    18.08 21:001.2439-0.0009
    18.08 20:001.2294-0.0003
    18.08 19:001.2316-0.0047
    18.08 18:001.2478+0.0052
    18.08 17:001.239-0.0014
    18.08 16:001.241-0.006
    18.08 15:001.2517-0.0053
    18.08 14:001.252+0.0107
    18.08 13:001.2608-0.0004
    18.08 12:001.2649+0.002
    18.08 11:001.2685+0.0017
    18.08 10:001.26+0.0029
    18.08 09:001.264-0.0054
    18.08 08:001.2655+0.0045
    18.08 07:001.2618+0.0021
    18.08 06:001.2524-0.0014
    18.08 05:001.2485-0.0011
    18.08 04:001.2414+0.0023
    18.08 03:001.2346-0.0018
    18.08 02:001.2421-0.0004
    18.08 01:001.2412+0.002
    18.08 00:001.24-
    17.08 23:001.2416-0.0041
    17.08 22:001.2378+0.0089
    17.08 21:001.237+0.0019
    17.08 20:001.2341-0.0029
    17.08 19:001.236-0.0024
    17.08 18:001.2431-0.0014
    17.08 17:001.2475-0.001
    17.08 16:001.2444+0.0032
    17.08 15:001.2447+0.0002
    17.08 14:001.2394-
    17.08 13:001.2375-0.0006
    17.08 12:001.2406-0.0026
    17.08 11:001.2495+0.0064
    17.08 10:001.2405-0.0019
    17.08 09:001.2433-0.0029
    17.08 08:001.2488-0.0064
    17.08 07:001.2514-0.0014
    17.08 06:001.2378+0.0019
    17.08 05:001.2355-0.0037
    17.08 04:001.2432-0.0032
    17.08 03:001.2524-0.0015
    17.08 02:001.2578+0.0038
    17.08 01:001.2572+0.0003
    17.08 00:001.258-0.0039
    16.08 23:001.2606+0.0015
    16.08 22:001.259-0.0006
    16.08 21:001.264+0.0014
    16.08 20:001.2614-0.0094
    16.08 19:001.2803-
    16.08 18:001.2806+0.0003
    16.08 17:001.2758+0.0001
    16.08 16:001.2748-0.0172
    16.08 15:001.2996+0.0011
    16.08 14:001.287+0.0029
    16.08 13:001.2863-0.0032
    16.08 12:001.2969-0.0038
    16.08 11:001.3077+0.0005
    16.08 10:001.3027-0.001
    16.08 09:001.3036+0.0036
    16.08 07:001.2706-0.0028
    16.08 06:001.2619-0.0076
    16.08 05:001.2805-0.01
    16.08 04:001.2828+0.0005
    16.08 03:001.3072+0.0036
    16.08 02:001.2953-0.0005
    16.08 01:001.2936+0.001
    16.08 00:001.2954-0.0038
    15.08 23:001.2952-0.0013
    15.08 22:001.2951+0.0025
    15.08 21:001.2929+0.0045
    15.08 20:001.2922+0.0013
    15.08 19:001.2846-0.0026
    15.08 18:001.3076-0.0042
    15.08 17:001.3068-0.0002
    15.08 16:001.3081-0.003
    15.08 15:001.3261+0.0037
    15.08 14:001.3344-0.0066
    15.08 13:001.3517+0.0007
    15.08 12:001.3629-0.0144
    15.08 11:001.3714-
    15.08 10:001.3812-0.001
    15.08 09:001.379-0.0018
    15.08 08:001.3794+0.0003
    15.08 07:001.3797-0.0038
    15.08 06:001.3786-0.0016
    15.08 05:001.3726+0.0013
    15.08 04:001.3727-0.0118
    15.08 03:001.3664-0.0014
    15.08 02:001.3223+0.0027
    15.08 01:001.3146+0.0015
    15.08 00:001.3044-0.0047
    14.08 23:001.3087-0.0126
    14.08 22:001.318-0.0021
    14.08 21:001.3161+0.0284
    14.08 20:001.3136+0.0007
    14.08 19:001.2821+0.0017
    14.08 18:001.2841-0.0016
    14.08 17:001.2842+0.0025
    14.08 16:001.2806-0.0017
    14.08 15:001.2828+0.0074
    14.08 14:001.2795+0.0005
    14.08 13:001.2841+0.003
    14.08 12:001.2865+0.0013
    14.08 11:001.2808-0.0013
    14.08 10:001.2745-0.0037
    14.08 09:001.2947-0.0008
    14.08 08:001.2989-0.0038
    14.08 07:001.304+0.0003
    14.08 06:001.2906+0.0008
    14.08 05:001.2954+0.002
    14.08 04:001.2835+0.0023
    14.08 03:001.2702-0.001
    14.08 02:001.2751-0.0019
    14.08 01:001.275+0.002
    14.08 00:001.2736-0.0098
    13.08 23:001.2835+0.0016
    13.08 22:001.28-0.0011
    13.08 21:001.2822+0.0038
    13.08 20:001.2834-0.0039
    13.08 19:001.2888+0.0136
    13.08 18:001.2647+0.0154
    13.08 17:001.2564+0.0094
    13.08 16:001.2435-0.0028
    13.08 15:001.2477+0.0135
    13.08 14:001.2431-0.0046
    13.08 13:001.2342+0.0052
    13.08 12:001.2163-0.0034
    13.08 11:001.2647+0.0025
    13.08 10:001.2686+0.0011
    13.08 09:001.2732+0.0019
    13.08 08:001.271+0.0037
    13.08 07:001.2694-0.0015
    13.08 06:001.2703-0.0062
    13.08 05:001.2725-0.0012
    13.08 04:001.2733-0.0108
    13.08 03:001.2729-0.0005
    13.08 02:001.277+0.0009
    13.08 01:001.2798+0.0007
    13.08 00:001.2703+0.0011
    12.08 23:001.2738+0.0026
    12.08 22:001.2702-0.0003
    12.08 21:001.2692-0.0027
    12.08 20:001.2752+0.0035
    12.08 19:001.2637+0.0045
    12.08 18:001.283-0.0009
    12.08 17:001.2836-0.002
    12.08 16:001.2833
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.86088
    макс: 1.3812
    за месяц:
    1.232
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.08.20191.2476+0.0066
    17.08.20191.241-0.0389
    16.08.20191.2799-0.048
    15.08.20191.3279+0.0381
    14.08.20191.2898+0.0246
    13.08.20191.2652-0.0074
    12.08.20191.2726+0.0115
    11.08.20191.2611+0.0038
    10.08.20191.2573+0.0156
    09.08.20191.2417+0.0919
    08.08.20191.1498+0.0855
    07.08.20191.0643+0.0532
    06.08.20191.0111+0.03752
    05.08.20190.97358+0.00477
    04.08.20190.96881+0.03012
    03.08.20190.93869+0.02748
    02.08.20190.91121+0.02453
    01.08.20190.88668+0.01626
    31.07.20190.87042-0.01915
    30.07.20190.88957-0.03076
    29.07.20190.92033-0.02481
    28.07.20190.94514+0.02824
    27.07.20190.9169+0.01415
    26.07.20190.90275+0.00137
    25.07.20190.90138-0.0429
    24.07.20190.94428+0.0737
    23.07.20190.87058+0.0097
    22.07.20190.86088-0.01697
    21.07.20190.87785-0.00386
    20.07.20190.88171-0.05073
    19.07.20190.93244
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.45803
    макс: 1.3812
    за квартал:
    1.232
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.08.20191.2476+0.0066
    17.08.20191.241-0.0389
    16.08.20191.2799-0.048
    15.08.20191.3279+0.0381
    14.08.20191.2898+0.0246
    13.08.20191.2652-0.0074
    12.08.20191.2726+0.0115
    11.08.20191.2611+0.0038
    10.08.20191.2573+0.0156
    09.08.20191.2417+0.0919
    08.08.20191.1498+0.0855
    07.08.20191.0643+0.0532
    06.08.20191.0111+0.03752
    05.08.20190.97358+0.00477
    04.08.20190.96881+0.03012
    03.08.20190.93869+0.02748
    02.08.20190.91121+0.02453
    01.08.20190.88668+0.01626
    31.07.20190.87042-0.01915
    30.07.20190.88957-0.03076
    29.07.20190.92033-0.02481
    28.07.20190.94514+0.02824
    27.07.20190.9169+0.01415
    26.07.20190.90275+0.00137
    25.07.20190.90138-0.0429
    24.07.20190.94428+0.0737
    23.07.20190.87058+0.0097
    22.07.20190.86088-0.01697
    21.07.20190.87785-0.00386
    20.07.20190.88171-0.05073
    19.07.20190.93244-0.0528
    18.07.20190.98524-0.04416
    17.07.20191.0294+0.094
    16.07.20190.9354+0.05658
    15.07.20190.87882+0.10414
    14.07.20190.77468+0.07508
    13.07.20190.6996+0.0164
    12.07.20190.6832+0.01541
    11.07.20190.66779+0.08943
    10.07.20190.57836+0.01885
    09.07.20190.55951+0.01628
    08.07.20190.54323-0.00145
    07.07.20190.54468+0.00677
    06.07.20190.53791+0.00859
    05.07.20190.52932+0.00043
    04.07.20190.52889-0.025
    03.07.20190.55389-0.01655
    02.07.20190.57044-0.01236
    01.07.20190.5828-0.00654
    30.06.20190.58934-0.00933
    29.06.20190.59867-0.00534
    28.06.20190.60401+0.00689
    27.06.20190.59712+0.08987
    26.06.20190.50725-0.02
    25.06.20190.52725-0.03086
    24.06.20190.55811+0.00584
    23.06.20190.55227-0.03367
    22.06.20190.58594-0.01499
    21.06.20190.60093+0.00071
    20.06.20190.60022+0.03358
    19.06.20190.56664+0.0065
    18.06.20190.56014+0.03372
    17.06.20190.52642+0.00588
    16.06.20190.52054-0.01056
    15.06.20190.5311-0.02524
    14.06.20190.55634-0.01779
    13.06.20190.57413+0.00029
    12.06.20190.57384+0.0054
    11.06.20190.56844+0.00038
    10.06.20190.56806-0.02834
    09.06.20190.5964+0.01871
    08.06.20190.57769-0.00553
    07.06.20190.58322-0.02519
    06.06.20190.60841-0.00925
    05.06.20190.61766+0.02209
    04.06.20190.59557+0.05373
    03.06.20190.54184+0.01891
    02.06.20190.52293+0.00481
    01.06.20190.51812-4.0E-5
    31.05.20190.51816+0.02688
    30.05.20190.49128+0.01791
    29.05.20190.47337+0.01534
    28.05.20190.45803-0.00906
    27.05.20190.46709-0.00546
    26.05.20190.47255+0.01291
    25.05.20190.45964+0.00048
    24.05.20190.45916-0.06924
    23.05.20190.5284+0.01376
    22.05.20190.51464-0.01048
    21.05.20190.52512+0.00118
    20.05.20190.52394

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »