Меню сайта

Курс норвежской кроны к Aelf

Обновлено: 21.10.2018 01:20:01

=
Калькулятор NOK - ELF / Обратный расчет: курс Aelf к норвежской кроне
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса норвежской кроны относительно aelf, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34842
    макс: 0.36803
    за сутки:
    0.36055

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    21.10 01:200.36055-0.00029
    21.10 01:100.36084+0.00034
    21.10 01:000.3605+1.0E-5
    21.10 00:500.36049-
    21.10 00:400.36049+0.00102
    21.10 00:300.35947+0.00115
    21.10 00:200.35832+0.00076
    21.10 00:100.35756-9.0E-5
    21.10 00:000.35765-0.0013
    20.10 23:500.35895-0.00042
    20.10 23:400.35937-0.00012
    20.10 23:300.35949+0.00025
    20.10 23:200.35924+6.0E-5
    20.10 23:100.35918-0.00061
    20.10 23:000.35979-0.00074
    20.10 22:500.36053+6.0E-5
    20.10 22:400.36047-0.00025
    20.10 22:300.36072-0.00031
    20.10 22:200.36103+0.00116
    20.10 22:100.35987+0.00118
    20.10 22:000.35869-0.00022
    20.10 21:500.35891+0.00033
    20.10 21:400.35858-0.0005
    20.10 21:300.35908-8.0E-5
    20.10 21:200.35916+0.00077
    20.10 21:100.35839-0.00131
    20.10 21:000.3597+0.00019
    20.10 20:500.35951+0.00072
    20.10 20:400.35879-0.00143
    20.10 20:300.36022-0.00029
    20.10 20:200.36051+0.00031
    20.10 20:100.3602-0.00036
    20.10 20:000.36056+0.0011
    20.10 19:500.35946-0.00102
    20.10 19:400.36048+0.00108
    20.10 19:300.3594-0.00065
    20.10 19:200.36005+0.00027
    20.10 19:100.35978+0.0005
    20.10 19:000.35928+0.00027
    20.10 18:500.35901+0.00043
    20.10 18:400.35858-0.00096
    20.10 18:300.35954+0.00093
    20.10 18:200.35861-5.0E-5
    20.10 18:100.35866-0.00147
    20.10 18:000.36013+0.00042
    20.10 17:500.35971+0.00043
    20.10 17:400.35928-9.0E-5
    20.10 17:300.35937-0.00031
    20.10 17:200.35968+0.00033
    20.10 17:100.35935+0.0009
    20.10 17:000.35845+0.00111
    20.10 16:500.35734-0.00068
    20.10 16:400.35802-0.0023
    20.10 16:300.36032-0.00141
    20.10 16:200.36173-0.00036
    20.10 16:100.36209-0.00042
    20.10 16:000.36251-0.00044
    20.10 15:500.36295+0.00126
    20.10 15:400.36169-0.00012
    20.10 15:300.36181-0.00097
    20.10 15:200.36278+0.00043
    20.10 15:100.36235+0.00164
    20.10 15:000.36071-0.00021
    20.10 14:500.36092-0.00077
    20.10 14:400.36169+0.00037
    20.10 14:300.36132-0.00114
    20.10 14:200.36246+0.00093
    20.10 14:100.36153-0.00039
    20.10 14:000.36192+0.00056
    20.10 13:500.36136-0.00049
    20.10 13:400.36185-0.00108
    20.10 13:300.36293+0.00037
    20.10 13:200.36256-0.00023
    20.10 13:100.36279+0.00023
    20.10 13:000.36256+0.00152
    20.10 12:500.36104+0.0012
    20.10 12:400.35984-0.0001
    20.10 12:300.35994-0.00139
    20.10 12:200.36133+0.00245
    20.10 12:100.35888+0.0024
    20.10 12:000.35648-0.00016
    20.10 11:500.35664+0.00094
    20.10 11:400.3557+0.00028
    20.10 11:300.35542-0.00085
    20.10 11:200.35627+0.00039
    20.10 11:100.35588+0.00113
    20.10 11:000.35475-0.00111
    20.10 10:500.35586+0.00048
    20.10 10:400.35538-0.00117
    20.10 10:300.35655+0.00169
    20.10 10:200.35486-0.00131
    20.10 10:100.35617+0.00074
    20.10 10:000.35543+0.00153
    20.10 09:500.3539+1.0E-5
    20.10 09:400.35389-0.00124
    20.10 09:300.35513-0.00146
    20.10 09:200.35659+0.00055
    20.10 09:100.35604+0.00139
    20.10 09:000.35465+0.00209
    20.10 08:500.35256+0.00414
    20.10 08:400.34842-0.00887
    20.10 08:300.35729-0.00099
    20.10 08:200.35828-0.00297
    20.10 08:100.36125-0.00097
    20.10 08:000.36222+0.0007
    20.10 07:500.36152-0.00112
    20.10 07:400.36264+0.00029
    20.10 07:300.36235-0.0005
    20.10 07:200.36285-0.00029
    20.10 07:100.36314-0.00017
    20.10 07:000.36331-0.00061
    20.10 06:500.36392-0.00018
    20.10 06:400.3641+0.00033
    20.10 06:300.36377+0.00033
    20.10 06:200.36344+0.00217
    20.10 06:100.36127-0.0003
    20.10 06:000.36157-4.0E-5
    20.10 05:500.36161-0.00167
    20.10 05:400.36328-0.00117
    20.10 05:300.36445-0.00061
    20.10 05:200.36506+0.00075
    20.10 05:100.36431+0.00012
    20.10 05:000.36419+0.00163
    20.10 04:500.36256-0.00288
    20.10 04:400.36544-0.00245
    20.10 04:300.36789-0.00014
    20.10 04:200.36803+0.00312
    20.10 04:100.36491-0.00038
    20.10 04:000.36529+0.00184
    20.10 03:500.36345-0.00066
    20.10 03:400.36411+0.00223
    20.10 03:300.36188+0.00342
    20.10 03:200.35846-0.00117
    20.10 03:100.35963+0.00272
    20.10 03:000.35691+0.00114
    20.10 02:500.35577-3.0E-5
    20.10 02:400.3558-0.00031
    20.10 02:300.35611-0.00017
    20.10 02:200.35628-0.00176
    20.10 02:100.35804+0.00143
    20.10 02:000.35661+0.00012
    20.10 01:500.35649-0.00104
    20.10 01:400.35753+0.00033
    20.10 01:300.3572+0.00101
    20.10 01:200.35619
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32379
    макс: 0.39381
    за неделю:
    0.36055

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.00034
    21.10 01:000.3605-9.0E-5
    21.10 00:000.35765-0.00061
    20.10 23:000.35979+0.00118
    20.10 22:000.35869-0.00131
    20.10 21:000.3597-0.00036
    20.10 20:000.36056+0.0005
    20.10 19:000.35928-0.00147
    20.10 18:000.36013+0.0009
    20.10 17:000.35845-0.00042
    20.10 16:000.36251+0.00164
    20.10 15:000.36071-0.00039
    20.10 14:000.36192+0.00023
    20.10 13:000.36256+0.0024
    20.10 12:000.35648+0.00113
    20.10 11:000.35475+0.00074
    20.10 10:000.35543+0.00139
    20.10 09:000.35465-0.00097
    20.10 08:000.36222-0.00017
    20.10 07:000.36331-0.0003
    20.10 06:000.36157+0.00012
    20.10 05:000.36419-0.00038
    20.10 04:000.36529+0.00272
    20.10 03:000.35691+0.00143
    20.10 02:000.35661+0.00145
    20.10 01:000.35382+0.00124
    20.10 00:000.35154+0.00091
    19.10 23:000.35704+0.00048
    19.10 22:000.35479+0.00128
    19.10 21:000.35626-0.00374
    19.10 20:000.35919+0.00351
    19.10 19:000.35513+0.00131
    19.10 18:000.35962+0.0027
    19.10 17:000.35284+0.00264
    19.10 16:000.34678-0.00088
    19.10 15:000.3515+0.00282
    19.10 14:000.34853-0.0045
    19.10 13:000.34435-0.00066
    19.10 12:000.3325-0.0004
    19.10 10:000.32725+0.00183
    19.10 09:000.32538-0.00516
    19.10 08:000.32379-0.01167
    19.10 07:000.3259+0.00026
    19.10 06:000.37894+0.00082
    19.10 05:000.3758-0.00083
    19.10 03:000.37761-0.00026
    19.10 02:000.37883+0.00126
    19.10 01:000.37713+0.00036
    19.10 00:000.37859+0.00031
    18.10 23:000.37841+0.0007
    18.10 22:000.37735+0.00119
    18.10 21:000.37805+0.00053
    18.10 20:000.37457-0.00069
    18.10 19:000.37438-0.00027
    18.10 18:000.37319+0.00029
    18.10 17:000.37109+7.0E-5
    18.10 16:000.37079+0.00062
    18.10 15:000.37357+0.00029
    18.10 14:000.37283-0.0005
    18.10 13:000.3749+4.0E-5
    18.10 12:000.37416+0.00276
    18.10 11:000.37013-2.0E-5
    18.10 10:000.37137+0.00053
    18.10 09:000.37174-0.00022
    18.10 08:000.37002-0.00072
    18.10 07:000.37024-0.00029
    18.10 06:000.3678-0.00091
    18.10 05:000.36445+0.00034
    18.10 04:000.36393+0.00167
    18.10 03:000.36144-0.00264
    18.10 02:000.36734+0.0017
    18.10 01:000.36586+0.00028
    18.10 00:000.36276+0.00019
    17.10 23:000.36268+0.0002
    17.10 22:000.36132-0.00028
    17.10 21:000.36079+2.0E-5
    17.10 20:000.36528+0.00036
    17.10 19:000.36661+0.00057
    17.10 18:000.36682-0.00052
    17.10 17:000.37262-0.00157
    17.10 16:000.3734-6.0E-5
    17.10 15:000.37282-0.00094
    17.10 14:000.37338-0.0001
    17.10 13:000.3715+9.0E-5
    17.10 12:000.37073-0.00085
    17.10 11:000.36964-0.00027
    17.10 10:000.36909+0.00076
    17.10 09:000.36857-0.00071
    17.10 08:000.36837-0.00065
    17.10 07:000.36955-0.00014
    17.10 06:000.3702+0.00053
    17.10 05:000.37076+0.0004
    17.10 04:000.37137+0.00011
    17.10 03:000.37159-0.0001
    17.10 02:000.37261+0.00026
    17.10 01:000.37201-3.0E-5
    17.10 00:000.37117-0.00028
    16.10 23:000.37203+0.00138
    16.10 22:000.37177-0.0019
    16.10 21:000.37396+0.00026
    16.10 20:000.37548+0.00143
    16.10 19:000.3744+0.00084
    16.10 18:000.37644-0.00019
    16.10 17:000.3747-0.00093
    16.10 16:000.37724+0.00085
    16.10 15:000.3749+0.00015
    16.10 14:000.37549-0.00015
    16.10 13:000.37509+0.00087
    16.10 12:000.37464-0.00022
    16.10 11:000.37345-0.00047
    16.10 10:000.37382-0.00121
    16.10 09:000.37045-0.00223
    16.10 08:000.37419+0.00058
    16.10 07:000.37316-0.0008
    16.10 06:000.37437+0.00069
    16.10 05:000.37461-0.00021
    16.10 04:000.37338-0.0001
    16.10 03:000.36859-0.00046
    16.10 02:000.3702+0.00028
    16.10 01:000.37224-0.00011
    16.10 00:000.37275+0.00059
    15.10 23:000.37297+0.00069
    15.10 22:000.37184+0.00053
    15.10 21:000.36887-0.00037
    15.10 20:000.36994+0.00047
    15.10 19:000.3677+0.00114
    15.10 18:000.36681-6.0E-5
    15.10 17:000.3656+0.00209
    15.10 16:000.36369-0.00013
    15.10 15:000.36567-0.00127
    15.10 14:000.36823-0.00099
    15.10 13:000.37301+7.0E-5
    15.10 12:000.3659+0.00204
    15.10 11:000.36379+0.00028
    15.10 10:000.35259-0.00301
    15.10 09:000.36447-0.00129
    15.10 08:000.38104-0.00045
    15.10 07:000.38145-0.00079
    15.10 06:000.38251+2.0E-5
    15.10 05:000.38196+0.00117
    15.10 04:000.38084-0.00063
    15.10 03:000.38437+1.0E-5
    15.10 02:000.3817-0.00068
    15.10 01:000.38445+0.00076
    15.10 00:000.38333+0.00169
    14.10 23:000.37654-0.00252
    14.10 22:000.37623+0.00017
    14.10 21:000.37078-0.00086
    14.10 20:000.3717+0.00448
    14.10 19:000.36677-5.0E-5
    14.10 18:000.372-0.001
    14.10 17:000.37079-0.00068
    14.10 16:000.37039+0.00046
    14.10 15:000.37248+0.00064
    14.10 14:000.37229-0.00051
    14.10 13:000.37081-0.00061
    14.10 12:000.37158-0.00029
    14.10 11:000.37435+0.00035
    14.10 10:000.37622+4.0E-5
    14.10 09:000.37503-0.00026
    14.10 08:000.37552+0.00079
    14.10 07:000.37527+0.00055
    14.10 06:000.37802-0.00065
    14.10 05:000.37868+5.0E-5
    14.10 04:000.3936-0.00013
    14.10 03:000.39358-0.00032
    14.10 02:000.39381
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.32379
    макс: 0.39381
    за месяц:
    0.36055
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.10.20180.35084-0.02312
    18.10.20180.37396+0.00707
    17.10.20180.36689-0.00691
    16.10.20180.3738+0.00288
    15.10.20180.37092-0.00477
    14.10.20180.37569-0.01316
    13.10.20180.38885+0.00392
    12.10.20180.38493+0.01669
    11.10.20180.36824+0.02384
    10.10.20180.3444+0.00249
    09.10.20180.34191-0.00027
    08.10.20180.34218-0.00503
    07.10.20180.34721-0.00059
    06.10.20180.3478-0.00203
    05.10.20180.34983+0.00509
    04.10.20180.34474-0.00888
    03.10.20180.35362+0.01355
    02.10.20180.34007-0.01829
    01.10.20180.35836-0.00485
    30.09.20180.36321-0.00393
    29.09.20180.36714+0.00451
    28.09.20180.36263-0.01
    27.09.20180.37263+0.00184
    26.09.20180.37079-0.00338
    25.09.20180.37417+0.01451
    24.09.20180.35966+0.00875
    23.09.20180.35091-0.00036
    22.09.20180.35127-0.00603
    21.09.20180.3573-0.02416
    20.09.20180.38146+0.00082
    19.09.20180.38064
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.10.20180.35084-0.02312
    18.10.20180.37396+0.00707
    17.10.20180.36689-0.00691
    16.10.20180.3738+0.00288
    15.10.20180.37092-0.00477
    14.10.20180.37569-0.01316
    13.10.20180.38885+0.00392
    12.10.20180.38493+0.01669
    11.10.20180.36824+0.02384
    10.10.20180.3444+0.00249
    09.10.20180.34191-0.00027
    08.10.20180.34218-0.00503
    07.10.20180.34721-0.00059
    06.10.20180.3478-0.00203
    05.10.20180.34983+0.00509
    04.10.20180.34474-0.00888
    03.10.20180.35362+0.01355
    02.10.20180.34007-0.01829
    01.10.20180.35836-0.00485
    30.09.20180.36321-0.00393
    29.09.20180.36714+0.00451
    28.09.20180.36263-0.01
    27.09.20180.37263+0.00184
    26.09.20180.37079-0.00338
    25.09.20180.37417+0.01451
    24.09.20180.35966+0.00875
    23.09.20180.35091-0.00036
    22.09.20180.35127-0.00603
    21.09.20180.3573-0.02416
    20.09.20180.38146+0.00082
    19.09.20180.38064-0.00638
    18.09.20180.38702+0.01335
    17.09.20180.37367+0.00341
    16.09.20180.37026+5.0E-5
    15.09.20180.37021-0.0025
    14.09.20180.37271-0.00352
    13.09.20180.37623-0.019
    12.09.20180.39523+0.03306
    11.09.20180.36217+0.01344
    10.09.20180.34873+0.00589
    09.09.20180.34284+0.01634
    08.09.20180.3265+0.01263
    07.09.20180.31387-0.00789
    06.09.20180.32176+0.05168
    05.09.20180.27008+0.01113
    04.09.20180.25895-0.02014
    03.09.20180.27909-0.00166
    02.09.20180.28075-0.00325
    01.09.20180.284-0.01448
    31.08.20180.29848-0.00306
    30.08.20180.30154+0.02023
    29.08.20180.28131+0.00408
    28.08.20180.27723-0.01973
    27.08.20180.29696-0.01407
    26.08.20180.31103-0.00426
    25.08.20180.31529-0.01429
    24.08.20180.32958-0.01213
    23.08.20180.34171+0.01854
    22.08.20180.32317-0.00427
    21.08.20180.32744+0.02764
    20.08.20180.2998+0.00259
    19.08.20180.29721+0.00924
    18.08.20180.28797-0.00039
    17.08.20180.28836-0.05364
    16.08.20180.342+0.00302
    15.08.20180.33898-0.02211
    14.08.20180.36109+0.069
    13.08.20180.29209-0.01889
    12.08.20180.31098+0.01746
    11.08.20180.29352+0.04718
    10.08.20180.24634+0.0073
    09.08.20180.23904-0.00604
    08.08.20180.24508+0.01977
    07.08.20180.22531+0.00407
    06.08.20180.22124-0.00927
    05.08.20180.23051-0.00716
    04.08.20180.23767+0.00271
    03.08.20180.23496+0.01536
    02.08.20180.2196-0.00061
    01.08.20180.22021+0.0243
    31.07.20180.19591+0.01003
    30.07.20180.18588+0.01594
    29.07.20180.16994+0.00464
    28.07.20180.1653-0.0105
    27.07.20180.1758+0.00328
    26.07.20180.17252-0.00095
    25.07.20180.17347-0.02124
    24.07.20180.19471+0.00122
    23.07.20180.19349+0.00382
    22.07.20180.18967+0.18967
    21.07.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »