Меню сайта

Курс норвежской кроны к Aelf

Обновлено: 20.08.2018 13:50:01

=
Калькулятор NOK - ELF / Обратный расчет: курс Aelf к норвежской кроне
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса норвежской кроны относительно aelf, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27397
    макс: 0.31634
    за сутки:
    0.31157

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.08 13:500.31157+0.00681
    20.08 13:400.30476-0.00212
    20.08 13:300.30688-0.00505
    20.08 13:200.31193+0.002
    20.08 13:100.30993+0.00406
    20.08 13:000.30587+0.00437
    20.08 12:500.3015-0.01146
    20.08 12:400.31296-0.00338
    20.08 12:300.31634+0.00814
    20.08 12:200.3082-0.00482
    20.08 12:100.31302+0.00447
    20.08 12:000.30855+0.00059
    20.08 11:500.30796+0.00663
    20.08 11:400.30133-0.00454
    20.08 11:300.30587+0.00716
    20.08 11:200.29871-0.00346
    20.08 11:100.30217-0.00056
    20.08 11:000.30273+0.00812
    20.08 10:500.29461-0.0071
    20.08 10:400.30171-0.00086
    20.08 10:300.30257+0.00114
    20.08 10:200.30143-0.00283
    20.08 10:100.30426+0.00268
    20.08 10:000.30158+0.00486
    20.08 09:500.29672+0.00204
    20.08 09:400.29468+0.00145
    20.08 09:300.29323+0.00069
    20.08 09:200.29254+0.0021
    20.08 09:100.29044+0.00326
    20.08 09:000.28718-0.00626
    20.08 08:500.29344-0.00017
    20.08 08:400.29361-0.00078
    20.08 08:300.29439-0.00201
    20.08 08:200.2964-0.00051
    20.08 08:100.29691+0.00068
    20.08 08:000.29623-0.00092
    20.08 07:500.29715+0.0046
    20.08 07:400.29255+0.00296
    20.08 07:300.28959-0.00295
    20.08 07:200.29254+0.0017
    20.08 07:100.29084+0.00319
    20.08 07:000.28765-0.00032
    20.08 06:500.28797-0.0049
    20.08 06:400.29287-0.00039
    20.08 06:300.29326+0.00672
    20.08 06:200.28654-0.00069
    20.08 06:100.28723+0.00579
    20.08 06:000.28144+0.00328
    20.08 05:500.27816-0.00287
    20.08 05:400.28103+0.00063
    20.08 05:300.2804+0.00643
    20.08 05:200.27397-0.00898
    20.08 05:100.28295-0.00217
    20.08 05:000.28512+0.00369
    20.08 04:500.28143-0.00062
    20.08 04:400.28205+0.00372
    20.08 04:300.27833-0.00057
    20.08 04:200.2789-0.00254
    20.08 04:100.28144-0.00535
    20.08 04:000.28679-0.00124
    20.08 03:500.28803+0.00221
    20.08 03:400.28582+0.00215
    20.08 03:300.28367-0.00746
    20.08 03:200.29113+0.00056
    20.08 03:100.29057+0.00325
    20.08 03:000.28732-1.0E-5
    20.08 02:500.28733-0.00256
    20.08 02:400.28989+0.00138
    20.08 02:300.28851+0.00524
    20.08 02:200.28327+0.00307
    20.08 02:100.2802+0.00017
    20.08 02:000.28003-0.00733
    20.08 01:500.28736+0.00078
    20.08 01:400.28658-0.00345
    20.08 01:300.29003-0.0034
    20.08 01:200.29343+0.00955
    20.08 01:100.28388-0.00455
    20.08 01:000.28843+0.00468
    20.08 00:500.28375-0.00635
    20.08 00:400.2901+0.00175
    20.08 00:300.28835+0.00608
    20.08 00:200.28227-0.00627
    20.08 00:100.28854+0.00629
    20.08 00:000.28225-0.01061
    19.08 23:500.29286-0.00433
    19.08 23:400.29719+0.00757
    19.08 23:300.28962-0.00731
    19.08 23:200.29693+0.0048
    19.08 23:100.29213+0.00069
    19.08 23:000.29144-0.00159
    19.08 22:500.29303-0.00138
    19.08 22:400.29441-0.00623
    19.08 22:300.30064+0.00517
    19.08 22:200.29547-0.00569
    19.08 22:100.30116+0.00334
    19.08 22:000.29782-0.00474
    19.08 21:500.30256-4.0E-5
    19.08 21:400.3026-0.00019
    19.08 21:300.30279-0.00175
    19.08 21:200.30454+0.00297
    19.08 21:100.30157-0.00153
    19.08 21:000.3031+0.00702
    19.08 20:500.29608+0.00125
    19.08 20:400.29483+0.00119
    19.08 20:300.29364-0.00264
    19.08 20:200.29628+0.00221
    19.08 20:100.29407-0.00438
    19.08 20:000.29845-0.00033
    19.08 19:500.29878-0.00114
    19.08 19:400.29992+0.00546
    19.08 19:300.29446+0.00092
    19.08 19:200.29354-0.00138
    19.08 19:100.29492-0.00011
    19.08 19:000.29503+0.00195
    19.08 18:500.29308-0.00405
    19.08 18:400.29713+0.00239
    19.08 18:300.29474+0.00595
    19.08 18:200.28879-0.00351
    19.08 18:100.2923+0.00636
    19.08 18:000.28594+0.00499
    19.08 17:500.28095-0.00667
    19.08 17:400.28762+0.00906
    19.08 17:300.27856-0.00247
    19.08 17:200.28103+0.00245
    19.08 17:100.27858-0.00326
    19.08 17:000.28184+0.00262
    19.08 16:500.27922+0.00162
    19.08 16:400.2776-0.00586
    19.08 16:300.28346-0.00181
    19.08 16:200.28527-0.00305
    19.08 16:100.28832+0.00051
    19.08 16:000.28781-0.00419
    19.08 15:500.292+0.00406
    19.08 15:400.28794-0.00123
    19.08 15:300.28917-0.00126
    19.08 15:200.29043+0.00131
    19.08 15:100.28912+0.00681
    19.08 15:000.28231-0.00716
    19.08 14:500.28947+0.0056
    19.08 14:400.28387-0.00452
    19.08 14:300.28839+0.00217
    19.08 14:200.28622-0.0093
    19.08 14:100.29552+0.00505
    19.08 14:000.29047+0.00136
    19.08 13:500.28911
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25368
    макс: 0.3791
    за неделю:
    0.31157

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.00406
    20.08 13:000.30587+0.00447
    20.08 12:000.30855-0.00056
    20.08 11:000.30273+0.00268
    20.08 10:000.30158+0.00326
    20.08 09:000.28718+0.00068
    20.08 08:000.29623+0.00319
    20.08 07:000.28765+0.00579
    20.08 06:000.28144-0.00217
    20.08 05:000.28512-0.00535
    20.08 04:000.28679+0.00325
    20.08 03:000.28732+0.00017
    20.08 02:000.28003-0.00455
    20.08 01:000.28843+0.00629
    20.08 00:000.28225+0.00069
    19.08 23:000.29144+0.00334
    19.08 22:000.29782-0.00153
    19.08 21:000.3031-0.00438
    19.08 20:000.29845-0.00011
    19.08 19:000.29503+0.00636
    19.08 18:000.28594-0.00326
    19.08 17:000.28184+0.00051
    19.08 16:000.28781+0.00681
    19.08 15:000.28231+0.00505
    19.08 14:000.29047+0.0045
    19.08 13:000.29146+0.00304
    19.08 12:000.3018-0.00149
    19.08 11:000.30239-0.00396
    19.08 10:000.30474+0.00201
    19.08 09:000.30834+0.00606
    19.08 08:000.30937+0.00656
    19.08 07:000.30775+0.00667
    19.08 06:000.30421+0.00338
    19.08 05:000.30781-0.00348
    19.08 04:000.31338+0.00197
    19.08 03:000.31379-0.00336
    19.08 02:000.31039-0.00371
    19.08 01:000.30968-0.00638
    19.08 00:000.3156+0.00494
    18.08 23:000.30767-0.00415
    18.08 22:000.31396-0.00631
    18.08 21:000.31336-0.00112
    18.08 20:000.3135-8.0E-5
    18.08 19:000.30478+0.00927
    18.08 18:000.30151-0.00247
    18.08 17:000.29974+0.00535
    18.08 16:000.28375-0.00176
    18.08 15:000.28024+0.0027
    18.08 14:000.27749+0.00257
    18.08 13:000.28207-0.00342
    18.08 12:000.29438+0.00014
    18.08 11:000.2972+0.00835
    18.08 10:000.29113-0.00287
    18.08 09:000.27519+0.00301
    18.08 08:000.26302+0.0044
    18.08 07:000.26199+0.00331
    18.08 06:000.2631+0.00162
    18.08 05:000.25954-0.00356
    18.08 04:000.25368-0.00203
    18.08 03:000.25678-0.0002
    18.08 02:000.25997+0.00222
    18.08 01:000.26406-0.00156
    18.08 00:000.27526+0.00341
    17.08 23:000.27276+3.0E-5
    17.08 22:000.26703+0.00362
    17.08 21:000.26894+0.00092
    17.08 20:000.26857-0.00843
    17.08 19:000.28012+0.0017
    17.08 18:000.29039+0.00101
    17.08 17:000.28994+0.00441
    17.08 16:000.28621+0.00642
    17.08 15:000.2891-0.00448
    17.08 14:000.29661-0.00061
    17.08 13:000.29911-0.00069
    17.08 12:000.30301-0.00249
    17.08 11:000.30405-0.00523
    17.08 10:000.30554+0.00346
    17.08 09:000.30301-0.00329
    17.08 08:000.29829+0.00104
    17.08 07:000.30038-0.00024
    17.08 06:000.29673-0.00212
    17.08 05:000.31218-0.00797
    17.08 04:000.32189+0.00203
    17.08 03:000.34064-0.00326
    17.08 02:000.3428+4.0E-5
    17.08 01:000.3429+0.01046
    17.08 00:000.33201-0.01195
    16.08 23:000.33677+0.00037
    16.08 22:000.33035-0.0035
    16.08 21:000.33705-0.00119
    16.08 20:000.33593+0.00045
    16.08 19:000.3406+0.00231
    16.08 18:000.33988-0.00143
    16.08 17:000.34703-0.00149
    16.08 16:000.34923+0.00639
    16.08 15:000.33126-0.00462
    16.08 14:000.33447-0.00285
    16.08 13:000.33876+0.00982
    16.08 12:000.33442+0.00665
    16.08 11:000.3364-0.00041
    16.08 10:000.3459-0.00302
    16.08 09:000.35401+0.00441
    16.08 08:000.34618+0.00154
    16.08 07:000.34988+0.00385
    16.08 06:000.34527-0.0024
    16.08 05:000.35896-0.00257
    16.08 04:000.34956-0.00058
    16.08 03:000.3494+0.00142
    16.08 02:000.34795-0.00094
    16.08 01:000.34072+0.00025
    16.08 00:000.34697+0.00442
    15.08 23:000.34566-0.00059
    15.08 22:000.3347+0.00605
    15.08 21:000.32348-0.00181
    15.08 20:000.32757+0.00661
    15.08 19:000.33111-0.00152
    15.08 18:000.34115+0.00396
    15.08 17:000.33599+0.00194
    15.08 16:000.33307+0.00203
    15.08 15:000.33704+0.00276
    15.08 14:000.34557-0.00188
    15.08 13:000.34462-0.00302
    15.08 12:000.33707+0.00315
    15.08 11:000.33471-0.00357
    15.08 10:000.34655-0.00113
    15.08 09:000.34827+0.0034
    15.08 08:000.34-0.00185
    15.08 07:000.34034+0.00026
    15.08 06:000.33692-0.00031
    15.08 05:000.34233-0.0039
    15.08 04:000.34571-0.00221
    15.08 03:000.34842-0.00016
    15.08 02:000.36102-0.00125
    15.08 01:000.36472+0.00197
    15.08 00:000.3672+0.0033
    14.08 23:000.3653+0.00053
    14.08 22:000.37023+0.00406
    14.08 21:000.37222-0.0001
    14.08 20:000.37373+0.004
    14.08 19:000.364-0.00047
    14.08 18:000.37307+0.0065
    14.08 17:000.36859+0.00081
    14.08 16:000.35928-0.00113
    14.08 15:000.3791-0.00081
    14.08 14:000.37433-0.00193
    14.08 13:000.36298+0.00293
    14.08 12:000.34861-0.00048
    14.08 11:000.36059-0.00822
    14.08 10:000.37261+0.00037
    14.08 09:000.36465+0.00294
    14.08 08:000.34806+0.00159
    14.08 07:000.34102+0.00203
    14.08 06:000.35499+0.00872
    14.08 05:000.36532+0.00882
    14.08 04:000.32635-0.00189
    14.08 03:000.31136+0.00092
    14.08 02:000.31175+0.00151
    14.08 01:000.30747+0.00098
    14.08 00:000.30131+0.00404
    13.08 23:000.30314+0.00215
    13.08 22:000.3019+0.00376
    13.08 21:000.29838+0.0006
    13.08 20:000.29439-0.01101
    13.08 19:000.29858-0.00555
    13.08 18:000.28593+0.00041
    13.08 17:000.28013-0.00178
    13.08 16:000.27744+9.0E-5
    13.08 15:000.27752-0.00033
    13.08 14:000.27633
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.1653
    макс: 0.3791
    за месяц:
    0.31157
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.08.20180.29721+0.00924
    18.08.20180.28797-0.00039
    17.08.20180.28836-0.05364
    16.08.20180.342+0.00302
    15.08.20180.33898-0.02211
    14.08.20180.36109+0.069
    13.08.20180.29209-0.01889
    12.08.20180.31098+0.01746
    11.08.20180.29352+0.04718
    10.08.20180.24634+0.0073
    09.08.20180.23904-0.00604
    08.08.20180.24508+0.01977
    07.08.20180.22531+0.00407
    06.08.20180.22124-0.00927
    05.08.20180.23051-0.00716
    04.08.20180.23767+0.00271
    03.08.20180.23496+0.01536
    02.08.20180.2196-0.00061
    01.08.20180.22021+0.0243
    31.07.20180.19591+0.01003
    30.07.20180.18588+0.01594
    29.07.20180.16994+0.00464
    28.07.20180.1653-0.0105
    27.07.20180.1758+0.00328
    26.07.20180.17252-0.00095
    25.07.20180.17347-0.02124
    24.07.20180.19471+0.00122
    23.07.20180.19349+0.00382
    22.07.20180.18967+0.00594
    21.07.20180.18373+0.01115
    20.07.20180.17258
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.09453
    макс: 0.3791
    за квартал:
    0.31157
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.08.20180.29721+0.00924
    18.08.20180.28797-0.00039
    17.08.20180.28836-0.05364
    16.08.20180.342+0.00302
    15.08.20180.33898-0.02211
    14.08.20180.36109+0.069
    13.08.20180.29209-0.01889
    12.08.20180.31098+0.01746
    11.08.20180.29352+0.04718
    10.08.20180.24634+0.0073
    09.08.20180.23904-0.00604
    08.08.20180.24508+0.01977
    07.08.20180.22531+0.00407
    06.08.20180.22124-0.00927
    05.08.20180.23051-0.00716
    04.08.20180.23767+0.00271
    03.08.20180.23496+0.01536
    02.08.20180.2196-0.00061
    01.08.20180.22021+0.0243
    31.07.20180.19591+0.01003
    30.07.20180.18588+0.01594
    29.07.20180.16994+0.00464
    28.07.20180.1653-0.0105
    27.07.20180.1758+0.00328
    26.07.20180.17252-0.00095
    25.07.20180.17347-0.02124
    24.07.20180.19471+0.00122
    23.07.20180.19349+0.00382
    22.07.20180.18967+0.00594
    21.07.20180.18373+0.01115
    20.07.20180.17258+0.01307
    19.07.20180.15951+8.0E-5
    18.07.20180.15943-0.02966
    17.07.20180.18909-0.01049
    16.07.20180.19958-0.01024
    15.07.20180.20982-0.00428
    14.07.20180.2141-0.00124
    13.07.20180.21534-0.00668
    12.07.20180.22202+0.00196
    11.07.20180.22006+0.01258
    10.07.20180.20748+0.02091
    09.07.20180.18657+0.00639
    08.07.20180.18018-0.00681
    07.07.20180.18699+0.00727
    06.07.20180.17972+0.01689
    05.07.20180.16283+0.00266
    04.07.20180.16017-0.00404
    03.07.20180.16421-0.02819
    02.07.20180.1924-0.00737
    01.07.20180.19977-0.00364
    30.06.20180.20341-0.03575
    29.06.20180.23916+0.00859
    28.06.20180.23057-0.00165
    27.06.20180.23222+0.00127
    26.06.20180.23095-0.00901
    25.06.20180.23996-0.01038
    24.06.20180.25034+0.01928
    23.06.20180.23106+0.02069
    22.06.20180.21037+0.02888
    21.06.20180.18149-0.00034
    20.06.20180.18183+0.00536
    19.06.20180.17647-0.00402
    18.06.20180.18049+0.00592
    17.06.20180.17457+0.00087
    16.06.20180.1737-0.00324
    15.06.20180.17694-0.00507
    14.06.20180.18201-0.00534
    13.06.20180.18735+0.02268
    12.06.20180.16467+0.00345
    11.06.20180.16122+0.01832
    10.06.20180.1429+0.01819
    09.06.20180.12471+0.00356
    08.06.20180.12115+0.00356
    07.06.20180.11759-0.00219
    06.06.20180.11978+0.00032
    05.06.20180.11946+0.00358
    04.06.20180.11588+0.00871
    03.06.20180.10717-0.00166
    02.06.20180.10883-0.00743
    01.06.20180.11626-0.00312
    31.05.20180.11938-0.00391
    30.05.20180.12329-0.00503
    29.05.20180.12832+0.0012
    28.05.20180.12712+0.00652
    27.05.20180.1206+0.00321
    26.05.20180.11739-9.0E-5
    25.05.20180.11748-0.00135
    24.05.20180.11883+0.0054
    23.05.20180.11343+0.01253
    22.05.20180.1009+0.00637
    21.05.20180.09453

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »