Меню сайта

Курс норвежской кроны к Aelf

Обновлено: 25.01.2020 00:30:01

=
Калькулятор NOK - ELF / Обратный расчет: курс Aelf к норвежской кроне
Обменять норвежская крона на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно aelf, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8205
    макс: 1.9162
    за сутки:
    1.8388

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    25.01 00:301.8388+0.0003
    25.01 00:201.8385+0.0018
    25.01 00:101.8367-0.0076
    25.01 00:001.8443-0.0002
    24.01 23:501.8445-0.0021
    24.01 23:401.8466+0.002
    24.01 23:301.8446-0.002
    24.01 23:201.8466+0.0031
    24.01 23:101.8435-0.0011
    24.01 23:001.8446-0.0008
    24.01 22:501.8454+0.0051
    24.01 22:401.8403+0.0015
    24.01 22:301.8388-0.0003
    24.01 22:201.8391-0.0046
    24.01 22:101.8437+0.0042
    24.01 22:001.8395-0.0056
    24.01 21:501.8451+0.0037
    24.01 21:401.8414-0.0002
    24.01 21:301.8416-0.0048
    24.01 21:201.8464-0.0024
    24.01 21:101.8488-0.004
    24.01 21:001.8528+0.0025
    24.01 20:501.8503+0.0017
    24.01 20:401.8486-0.006
    24.01 20:301.8546+0.0079
    24.01 20:201.8467+0.0001
    24.01 20:101.8466+0.0041
    24.01 20:001.8425-0.0022
    24.01 19:501.8447+0.0098
    24.01 19:401.8349-0.0084
    24.01 19:301.8433+0.0038
    24.01 19:201.8395-0.0058
    24.01 19:101.8453-0.0029
    24.01 19:001.8482-0.0059
    24.01 18:501.8541-0.0053
    24.01 18:401.8594+0.0056
    24.01 18:301.8538+0.0014
    24.01 18:201.8524+0.0017
    24.01 18:101.8507+0.0093
    24.01 18:001.8414+0.008
    24.01 17:501.8334-0.0286
    24.01 17:401.862+0.0049
    24.01 17:301.8571+0.0177
    24.01 17:201.8394-0.0079
    24.01 17:101.8473+0.0058
    24.01 17:001.8415-0.0176
    24.01 16:501.8591-0.0017
    24.01 16:401.8608-0.0017
    24.01 16:301.8625+0.0008
    24.01 16:201.8617-0.0008
    24.01 16:101.8625-0.0008
    24.01 16:001.8633-0.0083
    24.01 15:501.8716+0.0031
    24.01 15:401.8685-0.0192
    24.01 15:301.8877+0.0154
    24.01 15:201.8723+0.0016
    24.01 15:101.8707-0.0065
    24.01 15:001.8772+0.0034
    24.01 14:501.8738-0.013
    24.01 14:401.8868-0.0174
    24.01 14:301.9042+0.0061
    24.01 14:201.8981+0.0029
    24.01 14:101.8952+0.0021
    24.01 14:001.8931+0.0193
    24.01 13:501.8738-0.0008
    24.01 13:401.8746+0.0015
    24.01 13:301.8731+0.0031
    24.01 13:201.87+0.0118
    24.01 13:101.8582-0.056
    24.01 13:001.9142+0.0025
    24.01 12:501.9117+0.0044
    24.01 12:401.9073-0.0048
    24.01 12:301.9121+0.0022
    24.01 12:201.9099+0.0012
    24.01 12:101.9087-0.0012
    24.01 12:001.9099-0.0039
    24.01 11:501.9138+0.0002
    24.01 11:401.9136+0.0023
    24.01 11:301.9113-0.0038
    24.01 11:201.9151-0.0005
    24.01 11:101.9156+0.0006
    24.01 11:001.915+0.0006
    24.01 10:501.9144-0.0003
    24.01 10:401.9147-0.0015
    24.01 10:301.9162+0.0009
    24.01 10:201.9153+0.0035
    24.01 10:101.9118+0.0002
    24.01 10:001.9116-0.003
    24.01 09:501.9146-0.0006
    24.01 09:401.9152+0.0034
    24.01 09:301.9118+0.0073
    24.01 09:201.9045-0.0041
    24.01 09:101.9086+0.0076
    24.01 09:001.901-
    24.01 08:501.901-0.0012
    24.01 08:401.9022-0.0035
    24.01 08:301.9057-0.0082
    24.01 08:201.9139+0.0034
    24.01 08:101.9105+0.0041
    24.01 08:001.9064+0.0069
    24.01 07:501.8995-0.0017
    24.01 07:401.9012-0.0005
    24.01 07:301.9017+0.0026
    24.01 07:201.8991-0.0004
    24.01 07:101.8995+0.0001
    24.01 07:001.8994-0.001
    24.01 06:501.9004+0.0051
    24.01 06:401.8953-0.0044
    24.01 06:301.8997-0.0022
    24.01 06:201.9019+0.0018
    24.01 06:101.9001-0.0018
    24.01 06:001.9019+0.0019
    24.01 05:501.9+0.0174
    24.01 05:401.8826-0.0018
    24.01 05:301.8844+0.0036
    24.01 05:201.8808+0.0078
    24.01 05:101.873+0.0018
    24.01 05:001.8712-
    24.01 04:501.8712+0.0035
    24.01 04:401.8677+0.0095
    24.01 04:301.8582+0.0026
    24.01 04:201.8556-0.0017
    24.01 04:101.8573-0.0089
    24.01 04:001.8662+0.0073
    24.01 03:501.8589-0.001
    24.01 03:401.8599-0.0001
    24.01 03:301.86+0.011
    24.01 03:201.849+0.005
    24.01 03:101.844-0.0122
    24.01 03:001.8562-0.0014
    24.01 02:501.8576-0.0005
    24.01 02:401.8581+0.0167
    24.01 02:301.8414+0.0019
    24.01 02:201.8395+0.0036
    24.01 02:101.8359+0.002
    24.01 02:001.8339+0.0043
    24.01 01:501.8296-0.0011
    24.01 01:401.8307+0.0008
    24.01 01:301.8299-0.0014
    24.01 01:201.8313-0.0011
    24.01 01:101.8324-0.001
    24.01 01:001.8334+0.0033
    24.01 00:501.8301-0.0026
    24.01 00:401.8327+0.0122
    24.01 00:301.8205
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6807
    макс: 1.9211
    за неделю:
    1.8388

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0076
    25.01 00:001.8443-0.0011
    24.01 23:001.8446+0.0042
    24.01 22:001.8395-0.004
    24.01 21:001.8528+0.0041
    24.01 20:001.8425-0.0029
    24.01 19:001.8482+0.0093
    24.01 18:001.8414+0.0058
    24.01 17:001.8415-0.0008
    24.01 16:001.8633-0.0065
    24.01 15:001.8772+0.0021
    24.01 14:001.8931-0.056
    24.01 13:001.9142-0.0012
    24.01 12:001.9099+0.0006
    24.01 11:001.915+0.0002
    24.01 10:001.9116+0.0076
    24.01 09:001.901+0.0041
    24.01 08:001.9064+0.0001
    24.01 07:001.8994-0.0018
    24.01 06:001.9019+0.0018
    24.01 05:001.8712-0.0089
    24.01 04:001.8662-0.0122
    24.01 03:001.8562+0.002
    24.01 02:001.8339-0.001
    24.01 01:001.8334+0.0085
    24.01 00:001.8315-0.0049
    23.01 23:001.84-0.0086
    23.01 22:001.8513-0.0067
    23.01 21:001.863+0.0114
    23.01 20:001.8471-0.0095
    23.01 19:001.8371-0.0053
    23.01 18:001.8463+0.016
    23.01 17:001.8189+0.0094
    23.01 16:001.8143+0.0116
    23.01 15:001.8113+0.0146
    23.01 14:001.7829+0.0003
    23.01 13:001.7653+0.0019
    23.01 12:001.8271-0.0015
    23.01 11:001.8494+0.0032
    23.01 10:001.8369+0.008
    23.01 09:001.8255-0.0044
    23.01 08:001.8123-0.0071
    23.01 07:001.81-
    23.01 06:001.8245+0.036
    23.01 05:001.7927-0.0422
    23.01 04:001.7907-0.0522
    23.01 03:001.8609+0.0043
    23.01 02:001.8589+0.0022
    23.01 01:001.8616-0.0007
    23.01 00:001.8602-0.001
    22.01 23:001.8599+0.0078
    22.01 22:001.849-0.0004
    22.01 21:001.8568+0.004
    22.01 20:001.8474+0.0019
    22.01 19:001.8601+0.0085
    22.01 18:001.847-0.0004
    22.01 17:001.8499-0.0026
    22.01 16:001.8336-0.004
    22.01 15:001.8478+0.0003
    22.01 14:001.8414-0.0023
    22.01 13:001.8422+0.0037
    22.01 12:001.8401-0.0018
    22.01 11:001.8347-0.0045
    22.01 10:001.8385-0.0011
    22.01 09:001.8379-0.0005
    22.01 08:001.8309-0.0028
    22.01 07:001.8333+0.0018
    22.01 06:001.828-0.0012
    22.01 05:001.8324+0.0014
    22.01 04:001.8477-0.003
    22.01 03:001.8507+0.0135
    22.01 02:001.8383+0.0004
    22.01 01:001.8353-0.0162
    22.01 00:001.8572-0.0175
    21.01 23:001.8861+0.0001
    21.01 22:001.8651-0.0012
    21.01 21:001.867+0.0056
    21.01 20:001.8571+0.0008
    21.01 19:001.822-0.0008
    21.01 18:001.8265+0.001
    21.01 17:001.8301-0.0016
    21.01 16:001.8311-0.0007
    21.01 15:001.8464-0.0018
    21.01 14:001.8389+0.0013
    21.01 13:001.844+0.0017
    21.01 12:001.8425-0.0047
    21.01 11:001.8448-0.0014
    21.01 10:001.8429+0.0076
    21.01 09:001.8315+0.0017
    21.01 08:001.8263-0.0019
    21.01 07:001.8379-0.001
    21.01 06:001.8399-0.002
    21.01 05:001.8458-0.001
    21.01 04:001.8504+0.0032
    21.01 03:001.8488-0.0073
    21.01 02:001.8551-0.0103
    21.01 01:001.858+0.0185
    21.01 00:001.84+0.0045
    20.01 23:001.8372+0.0015
    20.01 22:001.8387-0.0044
    20.01 21:001.8506+0.0021
    20.01 20:001.8342-0.001
    20.01 19:001.8203-0.0006
    20.01 18:001.8647-0.0031
    20.01 17:001.8929-0.0049
    20.01 16:001.9211+0.0062
    20.01 15:001.8888+0.0026
    20.01 14:001.8713+0.0107
    20.01 13:001.8592+0.0024
    20.01 12:001.8525-0.0034
    20.01 11:001.8245+0.0002
    20.01 10:001.8116+0.0123
    20.01 09:001.7953+0.0114
    20.01 08:001.7758-0.011
    20.01 07:001.7848-0.0118
    20.01 06:001.8078-0.0152
    20.01 05:001.8353+0.0004
    20.01 04:001.8435-0.0051
    20.01 03:001.8446+0.0016
    20.01 02:001.8381-0.0044
    20.01 01:001.8364+0.005
    20.01 00:001.8358-0.0044
    19.01 23:001.849-0.0015
    19.01 22:001.8509-0.0085
    19.01 21:001.8592-0.001
    19.01 20:001.865+0.0007
    19.01 19:001.8641+0.0075
    19.01 18:001.8519-0.0061
    19.01 17:001.8661+0.0047
    19.01 16:001.8621+0.0029
    19.01 15:001.8655+0.0321
    19.01 14:001.7573+0.0005
    19.01 13:001.7538-0.0031
    19.01 12:001.757-0.0155
    19.01 11:001.7203+0.0166
    19.01 10:001.7417-0.0016
    19.01 09:001.7712+0.0076
    19.01 08:001.7387-0.0088
    19.01 07:001.7212-0.009
    19.01 06:001.7336-0.0031
    19.01 05:001.7375-0.0023
    19.01 04:001.754-0.001
    19.01 03:001.7674-0.0012
    19.01 02:001.7762-0.0061
    19.01 01:001.7691-0.0105
    19.01 00:001.7708-0.0115
    18.01 23:001.7937+0.0061
    18.01 22:001.8049+0.0003
    18.01 21:001.7635+0.0048
    18.01 20:001.7681+0.0071
    18.01 19:001.7578-0.0009
    18.01 18:001.7218-0.0079
    18.01 17:001.6807+0.0022
    18.01 16:001.7497+0.0203
    18.01 15:001.7154+0.0078
    18.01 14:001.8286+0.0013
    18.01 13:001.8244-0.0023
    18.01 12:001.8665+0.005
    18.01 11:001.8638-0.0022
    18.01 10:001.8744-0.0018
    18.01 09:001.879+0.0015
    18.01 08:001.8585-0.0052
    18.01 07:001.8126-
    18.01 06:001.8245-0.0051
    18.01 05:001.8091-0.0067
    18.01 04:001.7908-0.0233
    18.01 03:001.8359-0.0033
    18.01 02:001.8458-0.009
    18.01 01:001.8636
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.6807
    макс: 2.2963
    за месяц:
    1.8388
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    23.01.20201.8217-0.0216
    22.01.20201.8433-0.002
    21.01.20201.8453+0.0042
    20.01.20201.8411+0.0412
    19.01.20201.7999+0.0059
    18.01.20201.794-0.0803
    17.01.20201.8743-0.0556
    16.01.20201.9299+0.0753
    15.01.20201.8546-0.1712
    14.01.20202.0258-0.0195
    13.01.20202.0453+0.0778
    12.01.20201.9675-0.0373
    11.01.20202.0048-0.0185
    10.01.20202.0233-0.138
    09.01.20202.1613+0.0326
    08.01.20202.1287+0.052
    07.01.20202.0767-0.0205
    06.01.20202.0972-0.0055
    05.01.20202.1027+0.0042
    04.01.20202.0985-0.0473
    03.01.20202.1458-0.1299
    02.01.20202.2757-0.0011
    01.01.20202.2768+0.0486
    31.12.20192.2282+0.0063
    30.12.20192.2219-0.0461
    29.12.20192.268-0.0198
    28.12.20192.2878+0.0023
    27.12.20192.2855-0.0108
    26.12.20192.2963+0.029
    25.12.20192.2673+0.0629
    24.12.20192.2044
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    23.01.20201.8217-0.0216
    22.01.20201.8433-0.002
    21.01.20201.8453+0.0042
    20.01.20201.8411+0.0412
    19.01.20201.7999+0.0059
    18.01.20201.794-0.0803
    17.01.20201.8743-0.0556
    16.01.20201.9299+0.0753
    15.01.20201.8546-0.1712
    14.01.20202.0258-0.0195
    13.01.20202.0453+0.0778
    12.01.20201.9675-0.0373
    11.01.20202.0048-0.0185
    10.01.20202.0233-0.138
    09.01.20202.1613+0.0326
    08.01.20202.1287+0.052
    07.01.20202.0767-0.0205
    06.01.20202.0972-0.0055
    05.01.20202.1027+0.0042
    04.01.20202.0985-0.0473
    03.01.20202.1458-0.1299
    02.01.20202.2757-0.0011
    01.01.20202.2768+0.0486
    31.12.20192.2282+0.0063
    30.12.20192.2219-0.0461
    29.12.20192.268-0.0198
    28.12.20192.2878+0.0023
    27.12.20192.2855-0.0108
    26.12.20192.2963+0.029
    25.12.20192.2673+0.0629
    24.12.20192.2044+0.0966
    23.12.20192.1078+0.0084
    22.12.20192.0994-0.0096
    21.12.20192.109-0.009
    20.12.20192.118-0.021
    19.12.20192.139-0.0744
    18.12.20192.2134+0.0459
    17.12.20192.1675+0.1551
    16.12.20192.0124+0.0345
    15.12.20191.9779+0.022
    14.12.20191.9559+0.0232
    13.12.20191.9327-0.0165
    12.12.20191.9492+0.0658
    11.12.20191.8834+0.0217
    10.12.20191.8617+0.0989
    09.12.20191.7628+0.0223
    08.12.20191.7405+0.0091
    07.12.20191.7314-0.0207
    06.12.20191.7521-0.0136
    05.12.20191.7657+0.0198
    04.12.20191.7459+0.0684
    03.12.20191.6775+0.0213
    02.12.20191.6562+0.0546
    01.12.20191.6016-0.023
    30.11.20191.6246+0.0118
    29.11.20191.6128-0.0218
    28.11.20191.6346-0.0779
    27.11.20191.7125-0.0563
    26.11.20191.7688-0.0599
    25.11.20191.8287+0.1702
    24.11.20191.6585+0.0613
    23.11.20191.5972+0.0477
    22.11.20191.5495+0.1622
    21.11.20191.3873+0.0515
    20.11.20191.3358-0.0332
    19.11.20191.369+0.0356
    18.11.20191.3334+0.0349
    17.11.20191.2985+0.0161
    16.11.20191.2824-0.0313
    15.11.20191.3137-0.0309
    14.11.20191.3446-0.0053
    13.11.20191.3499+0.0006
    12.11.20191.3493+0.0072
    11.11.20191.3421+0.0267
    10.11.20191.3154-0.0061
    09.11.20191.3215+0.0175
    08.11.20191.304+0.0332
    07.11.20191.2708+0.0389
    06.11.20191.2319+0.0033
    05.11.20191.2286+0.0132
    04.11.20191.2154+0.0046
    03.11.20191.2108+0.0224
    02.11.20191.1884-0.018
    01.11.20191.2064-0.0176
    31.10.20191.224-0.0128
    30.10.20191.2368+0.043
    29.10.20191.1938+0.0723
    28.10.20191.1215-0.108
    27.10.20191.2295-0.0586
    26.10.20191.2881+1.2881
    25.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »