Меню сайта

Курс норвежской кроны к Aelf

Обновлено: 13.12.2019 09:20:01

=
Калькулятор NOK - ELF / Обратный расчет: курс Aelf к норвежской кроне
Обменять норвежская крона на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно aelf, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9261
    макс: 1.9777
    за сутки:
    1.952

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    13.12 09:201.952+0.002
    13.12 09:101.95-0.0063
    13.12 09:001.9563-0.0011
    13.12 08:501.9574-0.0029
    13.12 08:401.9603-0.0011
    13.12 08:301.9614+0.0053
    13.12 08:201.9561+0.0051
    13.12 08:101.951-0.001
    13.12 08:001.952+0.0016
    13.12 07:501.9504-0.0016
    13.12 07:401.952+0.0015
    13.12 07:301.9505-0.0004
    13.12 07:201.9509-0.0045
    13.12 07:101.9554+0.0064
    13.12 07:001.949-0.0066
    13.12 06:501.9556-0.0082
    13.12 06:401.9638-0.0052
    13.12 06:301.969-0.0014
    13.12 06:201.9704+0.0017
    13.12 06:101.9687-0.0012
    13.12 06:001.9699+0.0004
    13.12 05:501.9695-0.0014
    13.12 05:401.9709-0.0004
    13.12 05:301.9713-0.0007
    13.12 05:201.972+0.0042
    13.12 05:101.9678-0.0021
    13.12 05:001.9699+0.0014
    13.12 04:501.9685-0.0007
    13.12 04:401.9692+0.0001
    13.12 04:301.9691-0.0029
    13.12 04:201.972+0.002
    13.12 04:101.97+0.0004
    13.12 04:001.9696-0.0051
    13.12 03:501.9747-0.0014
    13.12 03:401.9761+0.0024
    13.12 03:301.9737+0.0038
    13.12 03:201.9699-0.0005
    13.12 03:101.9704-0.0019
    13.12 03:001.9723-0.0037
    13.12 02:501.976-0.0017
    13.12 02:401.9777+0.0041
    13.12 02:301.9736-0.0025
    13.12 02:201.9761+0.0029
    13.12 02:101.9732-0.0034
    13.12 02:001.9766+0.0159
    13.12 01:501.9607-0.0043
    13.12 01:401.965+0.0028
    13.12 01:301.9622-0.0122
    13.12 01:201.9744+0.0005
    13.12 01:101.9739-0.0022
    13.12 01:001.9761+0.0057
    13.12 00:501.9704-0.0005
    13.12 00:401.9709-0.0002
    13.12 00:301.9711+0.0039
    13.12 00:201.9672+0.0025
    13.12 00:101.9647+0.0009
    13.12 00:001.9638+0.0026
    12.12 23:501.9612+0.0007
    12.12 23:401.9605+0.0004
    12.12 23:301.9601-0.0006
    12.12 23:201.9607-0.0001
    12.12 23:101.9608-0.0028
    12.12 23:001.9636+0.0024
    12.12 22:501.9612-0.001
    12.12 22:401.9622+0.0026
    12.12 22:301.9596-0.002
    12.12 22:201.9616+0.0015
    12.12 22:101.9601-0.0021
    12.12 22:001.9622+0.0003
    12.12 21:501.9619-0.0002
    12.12 21:401.9621-0.0006
    12.12 21:301.9627-0.0012
    12.12 21:201.9639-0.0034
    12.12 21:101.9673+0.0012
    12.12 21:001.9661-0.0006
    12.12 20:501.9667+0.0013
    12.12 20:401.9654-0.0034
    12.12 20:301.9688-0.0036
    12.12 20:201.9724+0.0017
    12.12 20:101.9707+0.0016
    12.12 20:001.9691+0.0055
    12.12 19:501.9636+0.0041
    12.12 19:401.9595-0.0012
    12.12 19:301.9607+0.0023
    12.12 19:201.9584+0.0006
    12.12 19:101.9578-0.0008
    12.12 19:001.9586-0.001
    12.12 18:501.9596+0.0009
    12.12 18:401.9587-0.0008
    12.12 18:301.9595+0.0006
    12.12 18:201.9589-0.0116
    12.12 18:101.9705+0.0004
    12.12 18:001.9701+0.0089
    12.12 17:501.9612+0.0162
    12.12 17:401.945+0.0123
    12.12 17:301.9327-0.0032
    12.12 17:201.9359+0.0012
    12.12 17:101.9347-0.0045
    12.12 17:001.9392+0.0016
    12.12 16:501.9376+0.0009
    12.12 16:401.9367-0.0009
    12.12 16:301.9376-0.0001
    12.12 16:201.9377-0.0009
    12.12 16:101.9386+0.0012
    12.12 16:001.9374-0.001
    12.12 15:501.9384+0.0006
    12.12 15:401.9378-0.002
    12.12 15:301.9398+0.0047
    12.12 15:201.9351+0.009
    12.12 15:101.9261-0.0015
    12.12 15:001.9276-0.0008
    12.12 14:501.9284+0.0012
    12.12 14:401.9272-0.0024
    12.12 14:301.9296-0.0032
    12.12 14:201.9328+0.0012
    12.12 14:101.9316+0.0002
    12.12 14:001.9314-0.0067
    12.12 13:501.9381+0.0022
    12.12 13:401.9359-0.0104
    12.12 13:301.9463-0.0014
    12.12 13:201.9477+0.0066
    12.12 13:101.9411-0.0007
    12.12 13:001.9418-0.0051
    12.12 12:501.9469+0.0012
    12.12 12:401.9457-0.0029
    12.12 12:301.9486-0.0002
    12.12 12:201.9488+0.003
    12.12 12:101.9458+0.0001
    12.12 12:001.9457+0.0039
    12.12 11:501.9418+0.0013
    12.12 11:401.9405-0.002
    12.12 11:301.9425-0.0017
    12.12 11:201.9442+0.0027
    12.12 11:101.9415-0.0019
    12.12 11:001.9434-0.0005
    12.12 10:501.9439+0.0003
    12.12 10:401.9436+0.001
    12.12 10:301.9426+0.0003
    12.12 10:201.9423-0.0012
    12.12 10:101.9435-0.0021
    12.12 10:001.9456-0.0006
    12.12 09:501.9462-0.0005
    12.12 09:401.9467-0.0013
    12.12 09:301.948+0.002
    12.12 09:201.946
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7146
    макс: 1.9777
    за неделю:
    1.952

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0063
    13.12 09:001.9563-0.001
    13.12 08:001.952+0.0064
    13.12 07:001.949-0.0012
    13.12 06:001.9699-0.0021
    13.12 05:001.9699+0.0004
    13.12 04:001.9696-0.0019
    13.12 03:001.9723-0.0034
    13.12 02:001.9766-0.0022
    13.12 01:001.9761+0.0009
    13.12 00:001.9638-0.0028
    12.12 23:001.9636-0.0021
    12.12 22:001.9622+0.0012
    12.12 21:001.9661+0.0016
    12.12 20:001.9691-0.0008
    12.12 19:001.9586+0.0004
    12.12 18:001.9701-0.0045
    12.12 17:001.9392+0.0012
    12.12 16:001.9374-0.0015
    12.12 15:001.9276+0.0002
    12.12 14:001.9314-0.0007
    12.12 13:001.9418+0.0001
    12.12 12:001.9457-0.0019
    12.12 11:001.9434-0.0021
    12.12 10:001.9456+0.002
    12.12 09:001.9454-0.0015
    12.12 08:001.9391-0.0024
    12.12 07:001.9417-0.0001
    12.12 06:001.9356+0.0018
    12.12 05:001.9475-0.0054
    12.12 04:001.9379-0.0067
    12.12 03:001.9212-0.0017
    12.12 02:001.9289-0.002
    12.12 01:001.9235-0.001
    12.12 00:001.9133-0.0019
    11.12 23:001.9066-0.0041
    11.12 22:001.8991+0.0002
    11.12 21:001.8826-0.004
    11.12 20:001.8918-0.0119
    11.12 19:001.9142+0.0023
    11.12 18:001.8508+0.0029
    11.12 17:001.8462+0.0007
    11.12 16:001.8564+0.0071
    11.12 15:001.8654-0.0024
    11.12 14:001.8696-0.0033
    11.12 13:001.8698+0.0016
    11.12 12:001.8775-0.0053
    11.12 11:001.8557-0.0047
    11.12 10:001.8542-0.0041
    11.12 09:001.8657+0.0034
    11.12 08:001.8624+0.0017
    11.12 07:001.8726+0.0034
    11.12 06:001.88+0.0023
    11.12 05:001.8994+0.0018
    11.12 04:001.9034-0.0029
    11.12 03:001.9077+0.0031
    11.12 02:001.9033-0.0046
    11.12 01:001.9277-0.0055
    11.12 00:001.9392+0.0034
    10.12 23:001.9359+0.0003
    10.12 22:001.9267+0.0014
    10.12 21:001.9444-0.0046
    10.12 20:001.9481-0.0058
    10.12 19:001.921+0.0065
    10.12 18:001.8938+0.0071
    10.12 17:001.8448-0.0006
    10.12 16:001.8414-0.0028
    10.12 15:001.8467-0.0103
    10.12 14:001.8582-0.0007
    10.12 13:001.8554-0.0022
    10.12 12:001.8466+0.0066
    10.12 11:001.8355-0.0005
    10.12 10:001.8311+0.001
    10.12 09:001.8214+0.0028
    10.12 08:001.8197-0.0041
    10.12 07:001.8187-0.0003
    10.12 06:001.8103-0.0007
    10.12 05:001.8122+0.0238
    10.12 04:001.7708-0.0023
    10.12 03:001.777+0.0011
    10.12 02:001.7765-0.0012
    10.12 01:001.7731-0.0019
    10.12 00:001.7744+0.0039
    09.12 23:001.7699-0.0005
    09.12 22:001.7673+0.0108
    09.12 21:001.7578-0.0061
    09.12 20:001.768+0.0011
    09.12 19:001.7608-0.0046
    09.12 18:001.7465+0.0054
    09.12 17:001.7455-0.0031
    09.12 16:001.7566+0.0036
    09.12 15:001.7727+0.0018
    09.12 14:001.7743+0.0002
    09.12 13:001.7733-0.0006
    09.12 12:001.7712+0.0021
    09.12 11:001.773+0.0044
    09.12 10:001.7611+0.0064
    09.12 09:001.7597+0.0008
    09.12 08:001.7662-0.0003
    09.12 07:001.766+0.0005
    09.12 06:001.7658+0.004
    09.12 05:001.7635+0.0096
    09.12 04:001.7284+0.0015
    09.12 03:001.7304-0.0006
    09.12 02:001.7297+0.0015
    09.12 01:001.7245-0.0011
    09.12 00:001.7321+0.0067
    08.12 23:001.7286+0.001
    08.12 22:001.7239-
    08.12 21:001.7247-0.0113
    08.12 20:001.7367+0.0072
    08.12 19:001.7219-
    08.12 18:001.7307-0.0011
    08.12 17:001.731-0.0047
    08.12 16:001.7408+0.0002
    08.12 15:001.7323-0.0122
    08.12 14:001.7276-0.0039
    08.12 13:001.7494-
    08.12 12:001.7603-0.0015
    08.12 11:001.7519-0.003
    08.12 10:001.7569+0.0006
    08.12 09:001.7605+0.0004
    08.12 08:001.7618-0.001
    08.12 07:001.7679+0.0112
    08.12 06:001.7481-0.001
    08.12 05:001.7465+0.0025
    08.12 04:001.7618-0.0019
    08.12 03:001.7531+0.0019
    08.12 02:001.7458+0.0001
    08.12 01:001.7503+0.0009
    08.12 00:001.7354-0.0013
    07.12 23:001.7329+0.0023
    07.12 22:001.7317+0.0016
    07.12 21:001.7326-0.0002
    07.12 20:001.7327+0.002
    07.12 19:001.721-0.002
    07.12 18:001.7233+0.0008
    07.12 17:001.7219+0.0023
    07.12 16:001.7201-0.0017
    07.12 15:001.7146-0.0003
    07.12 14:001.7274-0.0038
    07.12 13:001.7333+0.0011
    07.12 12:001.7359-0.0002
    07.12 11:001.7243-0.0005
    07.12 10:001.7252+0.0008
    07.12 09:001.7239+0.0011
    07.12 08:001.7272-0.0019
    07.12 07:001.7386-0.0029
    07.12 06:001.7345-0.0006
    07.12 05:001.7343-0.0014
    07.12 04:001.737+0.0011
    07.12 03:001.7345-0.006
    07.12 02:001.7455+0.0003
    07.12 01:001.7537-0.0031
    07.12 00:001.7592+0.001
    06.12 23:001.7578-0.0006
    06.12 22:001.7549+0.0197
    06.12 21:001.7322+0.0061
    06.12 20:001.743-0.0001
    06.12 19:001.7496+0.0012
    06.12 18:001.7516+0.0036
    06.12 17:001.7529+0.0005
    06.12 16:001.7501+0.0026
    06.12 15:001.7552+0.0033
    06.12 14:001.7553-0.0024
    06.12 13:001.7559+0.0026
    06.12 12:001.7524-0.0066
    06.12 11:001.7464-0.0012
    06.12 10:001.7518
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.2824
    макс: 1.9777
    за месяц:
    1.952
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    12.12.20191.9492+0.0658
    11.12.20191.8834+0.0217
    10.12.20191.8617+0.0989
    09.12.20191.7628+0.0223
    08.12.20191.7405+0.0091
    07.12.20191.7314-0.0207
    06.12.20191.7521-0.0136
    05.12.20191.7657+0.0198
    04.12.20191.7459+0.0684
    03.12.20191.6775+0.0213
    02.12.20191.6562+0.0546
    01.12.20191.6016-0.023
    30.11.20191.6246+0.0118
    29.11.20191.6128-0.0218
    28.11.20191.6346-0.0779
    27.11.20191.7125-0.0563
    26.11.20191.7688-0.0599
    25.11.20191.8287+0.1702
    24.11.20191.6585+0.0613
    23.11.20191.5972+0.0477
    22.11.20191.5495+0.1622
    21.11.20191.3873+0.0515
    20.11.20191.3358-0.0332
    19.11.20191.369+0.0356
    18.11.20191.3334+0.0349
    17.11.20191.2985+0.0161
    16.11.20191.2824-0.0313
    15.11.20191.3137-0.0309
    14.11.20191.3446-0.0053
    13.11.20191.3499+0.0006
    12.11.20191.3493
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.1215
    макс: 1.9777
    за квартал:
    1.952
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    12.12.20191.9492+0.0658
    11.12.20191.8834+0.0217
    10.12.20191.8617+0.0989
    09.12.20191.7628+0.0223
    08.12.20191.7405+0.0091
    07.12.20191.7314-0.0207
    06.12.20191.7521-0.0136
    05.12.20191.7657+0.0198
    04.12.20191.7459+0.0684
    03.12.20191.6775+0.0213
    02.12.20191.6562+0.0546
    01.12.20191.6016-0.023
    30.11.20191.6246+0.0118
    29.11.20191.6128-0.0218
    28.11.20191.6346-0.0779
    27.11.20191.7125-0.0563
    26.11.20191.7688-0.0599
    25.11.20191.8287+0.1702
    24.11.20191.6585+0.0613
    23.11.20191.5972+0.0477
    22.11.20191.5495+0.1622
    21.11.20191.3873+0.0515
    20.11.20191.3358-0.0332
    19.11.20191.369+0.0356
    18.11.20191.3334+0.0349
    17.11.20191.2985+0.0161
    16.11.20191.2824-0.0313
    15.11.20191.3137-0.0309
    14.11.20191.3446-0.0053
    13.11.20191.3499+0.0006
    12.11.20191.3493+0.0072
    11.11.20191.3421+0.0267
    10.11.20191.3154-0.0061
    09.11.20191.3215+0.0175
    08.11.20191.304+0.0332
    07.11.20191.2708+0.0389
    06.11.20191.2319+0.0033
    05.11.20191.2286+0.0132
    04.11.20191.2154+0.0046
    03.11.20191.2108+0.0224
    02.11.20191.1884-0.018
    01.11.20191.2064-0.0176
    31.10.20191.224-0.0128
    30.10.20191.2368+0.043
    29.10.20191.1938+0.0723
    28.10.20191.1215-0.108
    27.10.20191.2295-0.0586
    26.10.20191.2881-0.0863
    25.10.20191.3744-0.0679
    24.10.20191.4423+0.0256
    23.10.20191.4167+0.049
    22.10.20191.3677+0.0202
    21.10.20191.3475+0.0177
    20.10.20191.3298+0.0171
    19.10.20191.3127-0.0275
    18.10.20191.3402-0.0118
    17.10.20191.352-0.0287
    16.10.20191.3807+0.0238
    15.10.20191.3569-0.0048
    14.10.20191.3617-0.0316
    13.10.20191.3933-0.018
    12.10.20191.4113+0.0135
    11.10.20191.3978+0.0498
    10.10.20191.348+0.0407
    09.10.20191.3073-0.0422
    08.10.20191.3495-0.0838
    07.10.20191.4333+0.0154
    06.10.20191.4179+0.0084
    05.10.20191.4095-0.012
    04.10.20191.4215-0.0084
    03.10.20191.4299-0.0022
    02.10.20191.4321-0.0192
    01.10.20191.4513-0.0062
    30.09.20191.4575-0.0217
    29.09.20191.4792-0.0264
    28.09.20191.5056-0.0268
    27.09.20191.5324+0.0196
    26.09.20191.5128-0.1208
    25.09.20191.6336+0.189
    24.09.20191.4446+0.1018
    23.09.20191.3428+0.0067
    22.09.20191.3361+0.0089
    21.09.20191.3272-0.0078
    20.09.20191.335-0.0283
    19.09.20191.3633+0.0449
    18.09.20191.3184-0.0379
    17.09.20191.3563-0.0058
    16.09.20191.3621-0.0044
    15.09.20191.3665+0.0032
    14.09.20191.3633+0.0034
    13.09.20191.3599

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »