Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к aelf

    Все криптовалюты » Норвежская крона » aelf

    Курс норвежской кроны (NOK) к aelf (ELF)

    Обновлено: 31.07.2026 12:40:01

    =
    Калькулятор NOK - ELF / Обратный расчет: курс aelf к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно aelf, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7435
      макс: 1.8107
      за сутки:
      1.81  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 12:401.81+0.0005
      31.07 12:301.8095+0.0096
      31.07 12:201.7999-0.009
      31.07 12:101.8089-0.0018
      31.07 12:001.8107+0.0034
      31.07 11:501.8073-0.0015
      31.07 11:401.8088+0.0002
      31.07 11:301.8086+0.0044
      31.07 11:201.8042+0.0041
      31.07 11:101.8001-0.0053
      31.07 11:031.8054+0.0003
      31.07 11:001.8051+0.003
      31.07 10:501.8021-0.0002
      31.07 10:401.8023-0.0041
      31.07 10:301.8064+0.0041
      31.07 10:201.8023+0.005
      31.07 10:101.7973+0.003
      31.07 10:001.7943-0.0006
      31.07 09:501.7949+0.0514
      31.07 09:401.7435-0.0558
      31.07 09:301.7993+0.041
      31.07 09:201.7583-0.0442
      31.07 09:101.8025+0.0035
      31.07 09:031.799+0.003
      31.07 09:001.796+0.0085
      31.07 08:501.7875-0.0086
      31.07 08:401.7961-0.0042
      31.07 08:301.8003-0.0018
      31.07 08:201.8021+0.0022
      31.07 08:101.7999+0.0287
      31.07 08:001.7712-0.0319
      31.07 07:501.8031+0.0042
      31.07 07:401.7989-0.0018
      31.07 07:301.8007-0.0027
      31.07 07:201.8034+0.0052
      31.07 07:101.7982+0.0024
      31.07 07:031.7958-0.0068
      31.07 07:001.8026+0.0025
      31.07 06:501.8001-0.0026
      31.07 06:401.8027+0.0025
      31.07 06:301.8002-0.0003
      31.07 06:201.8005-0.0019
      31.07 06:101.8024-
      31.07 06:001.8024-
      31.07 05:501.8024-0.0003
      31.07 05:401.8027+0.0119
      31.07 05:301.7908-0.0011
      31.07 05:201.7919+0.0036
      31.07 05:101.7883-0.0037
      31.07 05:031.792+0.001
      31.07 05:001.791+0.0069
      31.07 04:501.7841-0.0011
      31.07 04:451.7852-0.0029
      31.07 04:301.7881+0.0008
      31.07 04:201.7873-0.0041
      31.07 04:101.7914+0.0005
      31.07 04:001.7909+0.0073
      31.07 03:501.7836+0.0024
      31.07 03:401.7812+0.0008
      31.07 03:301.7804-0.0023
      31.07 03:201.7827+0.0015
      31.07 03:101.7812+0.004
      31.07 03:031.7772-0.0001
      31.07 03:001.7773-0.0035
      31.07 02:501.7808-0.0022
      31.07 02:401.783-0.0012
      31.07 02:301.7842+0.0003
      31.07 02:201.7839-0.0009
      31.07 02:101.7848+0.0007
      31.07 02:001.7841+0.0039
      31.07 01:501.7802+0.0001
      31.07 01:401.7801-0.0014
      31.07 01:301.7815+0.001
      31.07 01:201.7805-0.0024
      31.07 01:101.7829-0.0002
      31.07 01:031.7831+0.0009
      31.07 01:001.7822-0.0027
      31.07 00:501.7849+0.0018
      31.07 00:401.7831-0.0009
      31.07 00:301.784-0.0005
      31.07 00:201.7845+0.0001
      31.07 00:101.7844-0.0021
      31.07 00:001.7865+0.0004
      30.07 23:501.7861-0.0035
      30.07 23:401.7896+0.0007
      30.07 23:301.7889+0.0005
      30.07 23:201.7884-0.0007
      30.07 23:101.7891+0.0002
      30.07 23:031.7889-0.0004
      30.07 23:001.7893+0.001
      30.07 22:501.7883-
      30.07 22:401.7883+0.0003
      30.07 22:301.788+0.0012
      30.07 22:201.7868-
      30.07 22:101.7868-0.0011
      30.07 22:001.7879+0.0005
      30.07 21:501.7874+0.0007
      30.07 21:401.7867-0.0004
      30.07 21:301.7871-0.0013
      30.07 21:201.7884+0.0014
      30.07 21:101.787-
      30.07 21:031.787-
      30.07 21:001.787-0.0019
      30.07 20:501.7889-0.001
      30.07 20:401.7899-0.0001
      30.07 20:301.79-
      30.07 20:201.79-0.0008
      30.07 20:101.7908+0.0026
      30.07 20:001.7882+0.0051
      30.07 19:501.7831+0.0013
      30.07 19:401.7818+0.0003
      30.07 19:301.7815-0.002
      30.07 19:201.7835-0.0016
      30.07 19:101.7851-0.0007
      30.07 19:031.7858-0.0005
      30.07 19:001.7863-0.0012
      30.07 18:501.7875+0.0027
      30.07 18:401.7848+0.0015
      30.07 18:301.7833-0.0012
      30.07 18:201.7845-0.0006
      30.07 18:101.7851-0.0026
      30.07 18:001.7877+0.0082
      30.07 17:501.7795-0.001
      30.07 17:401.7805+0.0007
      30.07 17:301.7798+0.005
      30.07 17:201.7748+0.0012
      30.07 17:101.7736+0.0005
      30.07 17:031.7731-0.0016
      30.07 17:001.7747-0.0025
      30.07 16:501.7772-0.0004
      30.07 16:401.7776-0.0036
      30.07 16:301.7812-0.0004
      30.07 16:201.7816+0.0022
      30.07 16:101.7794-0.001
      30.07 16:001.7804+0.0024
      30.07 15:501.778-0.0005
      30.07 15:401.7785-
      30.07 15:301.7785-
      30.07 15:201.7785+0.0022
      30.07 15:101.7763-0.0019
      30.07 15:031.7782-0.0012
      30.07 15:001.7794+0.0014
      30.07 14:501.778+0.001
      30.07 14:401.777-0.0007
      30.07 14:301.7777+0.0006
      30.07 14:201.7771-0.0015
      30.07 14:101.7786+0.0019
      30.07 14:001.7767+0.0007
      30.07 13:501.776-0.0007
      30.07 13:401.7767-0.0004
      30.07 13:301.7771-0.0007
      30.07 13:201.7778-0.0011
      30.07 13:101.7789+0.0009
      30.07 13:031.778-0.0001
      30.07 13:001.7781
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6919
      макс: 1.8107
      за неделю:
      1.81  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 12:401.81+0.0034
      31.07 11:501.8073+0.003
      31.07 10:501.8021-0.0006
      31.07 09:501.7949+0.0085
      31.07 08:501.7875-0.0319
      31.07 07:501.8031+0.0025
      31.07 06:501.8001-
      31.07 05:501.8024+0.0069
      31.07 04:501.7841+0.0073
      31.07 03:501.7836-0.0035
      31.07 02:501.7808+0.0039
      31.07 01:501.7802-0.0027
      31.07 00:501.7849+0.0004
      30.07 23:501.7861+0.001
      30.07 22:501.7883+0.0005
      30.07 21:501.7874-0.0019
      30.07 20:501.7889+0.0051
      30.07 19:501.7831-0.0012
      30.07 18:501.7875+0.0082
      30.07 17:501.7795-0.0025
      30.07 16:501.7772+0.0024
      30.07 15:501.778+0.0014
      30.07 14:501.778+0.0007
      30.07 13:501.776+0.0003
      30.07 12:501.7778+0.0047
      30.07 11:501.7771+0.0031
      30.07 10:501.7783-0.0044
      30.07 08:401.7815+0.0044
      30.07 07:501.7737-0.0009
      30.07 06:501.7644-0.0016
      30.07 05:501.7601-0.0071
      30.07 04:501.7693-0.0008
      30.07 03:501.7543+0.002
      30.07 02:501.764-0.0021
      30.07 01:501.7656+0.0016
      30.07 00:501.7682-
      29.07 23:501.7668-0.0001
      29.07 22:501.7617+0.0095
      29.07 21:501.749+0.0006
      29.07 20:501.7484-0.0095
      29.07 19:501.7574+0.0007
      29.07 18:501.7545+0.0033
      29.07 17:501.7552+0.0028
      29.07 16:501.7517+0.0015
      29.07 15:501.751+0.0004
      29.07 14:501.7465+0.0026
      29.07 13:501.7433+0.0009
      29.07 12:501.7466+0.0017
      29.07 11:501.7378-0.003
      29.07 10:501.7423-0.003
      29.07 09:501.7605+0.0013
      29.07 08:501.7502+0.0007
      29.07 07:501.7524-0.0056
      29.07 06:501.7531+0.0015
      29.07 05:501.7472+0.0022
      29.07 04:501.7496+0.0042
      29.07 03:501.7439-0.0026
      29.07 02:501.7453+0.0032
      29.07 01:501.742+0.0011
      29.07 00:501.7393-0.0028
      28.07 23:501.7446+0.003
      28.07 22:501.7416+0.0006
      28.07 21:501.7408-0.0014
      28.07 20:501.7424-0.0025
      28.07 19:501.745+0.0082
      28.07 18:501.7348+0.001
      28.07 17:501.7443+0.0003
      28.07 16:501.7491+0.001
      28.07 15:501.7151+0.0002
      28.07 14:501.7106-0.0036
      28.07 13:501.7144-0.0042
      28.07 12:501.7141-0.002
      28.07 11:501.7438+0.003
      28.07 10:501.7317+0.0004
      28.07 09:501.7487+0.0013
      28.07 08:501.7482-0.0019
      28.07 07:501.7503+0.0003
      28.07 06:501.7498+0.0003
      28.07 05:501.7483+0.0006
      28.07 04:501.7484-0.022
      28.07 03:501.7444-0.0013
      28.07 02:501.745-
      28.07 01:501.7446-0.0011
      28.07 00:501.7432+0.0204
      27.07 23:501.7025+0.0045
      27.07 22:501.7003-0.0027
      27.07 21:501.708+0.0005
      27.07 20:501.7026+0.0025
      27.07 19:501.7021-0.0016
      27.07 18:501.7002-0.0026
      27.07 17:501.7267+0.0021
      27.07 16:501.7002+0.0063
      27.07 15:501.7071-0.0156
      27.07 14:501.7009-0.0056
      27.07 13:501.7103-0.0201
      27.07 12:501.7154-0.0166
      27.07 11:501.7134-0.0092
      27.07 10:501.7193-0.0011
      27.07 09:501.7139+0.0023
      27.07 08:501.7094+0.0018
      27.07 07:501.7059+0.0101
      27.07 06:501.6942+0.0011
      27.07 05:501.7029-0.0013
      27.07 04:501.703+0.0026
      27.07 03:501.7001+0.0012
      27.07 02:501.6994-0.0016
      27.07 01:501.704+0.0037
      27.07 00:501.7018+0.0079
      26.07 23:501.6977-0.0063
      26.07 22:501.6972+0.0015
      26.07 21:501.699-
      26.07 20:501.6991+0.0006
      26.07 19:501.7014-0.0002
      26.07 18:501.7014+0.0014
      26.07 17:501.6963-0.002
      26.07 16:501.6985+0.0006
      26.07 15:501.6952+0.0009
      26.07 14:501.699-0.0002
      26.07 13:501.6984-0.0017
      26.07 12:501.6988-0.0009
      26.07 11:501.6993-0.0002
      26.07 10:501.7037-0.0001
      26.07 09:501.7041-
      26.07 08:501.7001-0.003
      26.07 07:501.7034+0.002
      26.07 06:501.7029+0.0007
      26.07 05:501.7035-0.0018
      26.07 04:501.7054+0.0014
      26.07 03:501.7022-
      26.07 02:501.7045+0.0013
      26.07 01:501.705+0.0033
      26.07 00:501.7043-0.0014
      25.07 23:501.7072+0.0019
      25.07 22:501.7028+0.0007
      25.07 21:501.7031+0.0001
      25.07 20:501.7045-0.0026
      25.07 19:501.7065-0.0021
      25.07 18:501.7092-0.004
      25.07 17:501.7143+0.0041
      25.07 16:501.7087-0.0295
      25.07 15:501.7306-0.0005
      25.07 14:501.7351+0.0141
      25.07 13:501.7254-0.0022
      25.07 12:501.731+0.002
      25.07 11:501.7308-0.0194
      25.07 10:501.7301-0.0068
      25.07 09:501.7345+0.0001
      25.07 08:501.7323+0.0321
      25.07 07:501.6997+0.0138
      25.07 06:501.7066-0.0057
      25.07 05:501.713+0.0016
      25.07 04:501.7288-0.0253
      25.07 03:501.7316-0.0028
      25.07 02:501.7487-
      25.07 01:501.7485+0.0018
      25.07 00:501.7444+0.0061
      24.07 23:501.7405-0.0043
      24.07 22:501.7453+0.002
      24.07 21:501.7452+0.0014
      24.07 20:501.7391+0.0033
      24.07 19:501.743+0.0018
      24.07 18:501.7425+0.0056
      24.07 17:501.7377+0.0027
      24.07 16:501.7423-0.0039
      24.07 15:501.7015-0.0009
      24.07 14:501.6994+0.0046
      24.07 13:501.6919
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 1.6139
      макс: 1.8107
      за месяц:
      1.81  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20261.7834+0.0317
      29.07.20261.7517+0.0129
      28.07.20261.7388+0.0325
      27.07.20261.7063+0.0057
      26.07.20261.7006-0.0136
      25.07.20261.7142-0.0056
      24.07.20261.7198+0.0163
      23.07.20261.7035-0.0028
      22.07.20261.7063+0.0172
      21.07.20261.6891+0.0017
      20.07.20261.6874+0.011
      19.07.20261.6764+0.0103
      18.07.20261.6661+0.008
      17.07.20261.6581-0.0051
      16.07.20261.6632-0.0103
      15.07.20261.6735-0.0101
      14.07.20261.6836+0.0185
      13.07.20261.6651+0.0512
      12.07.20261.6139-0.0397
      11.07.20261.6536-0.0067
      10.07.20261.6603-0.0226
      09.07.20261.6829+0.0437
      08.07.20261.6392-0.0233
      07.07.20261.6625-0.008
      06.07.20261.6705+0.0269
      05.07.20261.6436+0.0253
      04.07.20261.6183-0.047
      03.07.20261.6653-0.0736
      02.07.20261.7389+0.001
      01.07.20261.7379+0.0567
      30.06.20261.6812
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 1.3187
      макс: 1.8107
      за квартал:
      1.81  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20261.7834+0.0317
      29.07.20261.7517+0.0129
      28.07.20261.7388+0.0325
      27.07.20261.7063+0.0057
      26.07.20261.7006-0.0136
      25.07.20261.7142-0.0056
      24.07.20261.7198+0.0163
      23.07.20261.7035-0.0028
      22.07.20261.7063+0.0172
      21.07.20261.6891+0.0017
      20.07.20261.6874+0.011
      19.07.20261.6764+0.0103
      18.07.20261.6661+0.008
      17.07.20261.6581-0.0051
      16.07.20261.6632-0.0103
      15.07.20261.6735-0.0101
      14.07.20261.6836+0.0185
      13.07.20261.6651+0.0512
      12.07.20261.6139-0.0397
      11.07.20261.6536-0.0067
      10.07.20261.6603-0.0226
      09.07.20261.6829+0.0437
      08.07.20261.6392-0.0233
      07.07.20261.6625-0.008
      06.07.20261.6705+0.0269
      05.07.20261.6436+0.0253
      04.07.20261.6183-0.047
      03.07.20261.6653-0.0736
      02.07.20261.7389+0.001
      01.07.20261.7379+0.0567
      30.06.20261.6812+0.09
      29.06.20261.5912+0.03
      28.06.20261.5612+0.0598
      27.06.20261.5014-0.2352
      26.06.20261.7366+0.0266
      25.06.20261.71+0.029
      24.06.20261.681+0.0348
      23.06.20261.6462+0.0253
      22.06.20261.6209+0.0142
      21.06.20261.6067+0.0042
      20.06.20261.6025-0.0151
      19.06.20261.6176+0.0184
      18.06.20261.5992-0.033
      17.06.20261.6322-0.0023
      16.06.20261.6345+0.0062
      15.06.20261.6283-0.0011
      14.06.20261.6294-0.006
      13.06.20261.6354-0.0289
      12.06.20261.6643+0.0226
      11.06.20261.6417-0.0118
      10.06.20261.6535+0.0112
      09.06.20261.6423+0.0001
      08.06.20261.6422-0.0129
      07.06.20261.6551-0.0243
      06.06.20261.6794+0.0327
      05.06.20261.6467+0.0653
      04.06.20261.5814+0.0701
      03.06.20261.5113-0.0073
      02.06.20261.5186+0.0222
      01.06.20261.4964+0.0189
      31.05.20261.4775-0.0112
      30.05.20261.4887-0.0115
      29.05.20261.5002-0.0143
      28.05.20261.5145+0.0211
      27.05.20261.4934+0.0167
      26.05.20261.4767+0.0189
      25.05.20261.4578-0.003
      24.05.20261.4608-0.0061
      23.05.20261.4669+0.008
      22.05.20261.4589+0.0086
      21.05.20261.4503+0.0085
      20.05.20261.4418+0.01
      19.05.20261.4318+0.0118
      18.05.20261.42+0.0796
      17.05.20261.3404+0.0217
      16.05.20261.3187-0.0245
      15.05.20261.3432-0.0045
      14.05.20261.3477+0.0057
      13.05.20261.342+0.0148
      12.05.20261.3272+0.0032
      11.05.20261.324-0.0129
      10.05.20261.3369-0.0182
      09.05.20261.3551-0.0167
      08.05.20261.3718+0.0185
      07.05.20261.3533+0.0151
      06.05.20261.3382-0.0323
      05.05.20261.3705-0.016
      04.05.20261.3865+0.0016
      03.05.20261.3849+0.0012
      02.05.20261.3837-0.0038
      01.05.20261.3875

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.