Меню сайта

Курс норвежской кроны к Aelf

Обновлено: 23.02.2019 16:40:01

=
Калькулятор NOK - ELF / Обратный расчет: курс Aelf к норвежской кроне
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса норвежской кроны относительно aelf, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.79386
    макс: 0.86416
    за сутки:
    0.80067

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    23.02 16:400.80067-2.0E-5
    23.02 16:300.80069-0.00063
    23.02 16:200.80132-0.00532
    23.02 16:100.80664-0.00021
    23.02 16:000.80685+0.00133
    23.02 15:500.80552-0.00308
    23.02 15:400.8086+0.00036
    23.02 15:300.80824+0.00144
    23.02 15:200.8068+0.00239
    23.02 15:100.80441+0.00176
    23.02 15:000.80265+0.00228
    23.02 14:500.80037-0.00041
    23.02 14:400.80078+0.00021
    23.02 14:300.80057-0.00226
    23.02 14:200.80283-0.00028
    23.02 14:100.80311-0.00233
    23.02 14:000.80544+0.0089
    23.02 13:500.79654+0.00268
    23.02 13:400.79386-0.00522
    23.02 13:300.79908-0.00566
    23.02 13:200.80474-0.01724
    23.02 13:100.82198-0.00284
    23.02 13:000.82482+0.00088
    23.02 12:500.82394-0.00214
    23.02 12:400.82608-0.00112
    23.02 12:300.8272+0.00054
    23.02 12:200.82666-0.00233
    23.02 12:100.82899-0.00282
    23.02 12:000.83181-0.00168
    23.02 11:500.83349+0.00038
    23.02 11:400.83311+0.0029
    23.02 11:300.83021+0.00258
    23.02 11:200.82763+0.002
    23.02 11:100.82563-3.0E-5
    23.02 11:000.82566-0.00058
    23.02 10:500.82624-0.00096
    23.02 10:400.8272-0.00117
    23.02 10:300.82837+0.00186
    23.02 10:200.82651+0.0008
    23.02 10:100.82571+0.00014
    23.02 10:000.82557-0.00023
    23.02 09:500.8258+0.00406
    23.02 09:400.82174+0.00258
    23.02 09:300.81916-0.0006
    23.02 09:200.81976+0.00454
    23.02 09:100.81522+0.00229
    23.02 09:000.81293-0.00306
    23.02 08:500.81599+0.00028
    23.02 08:400.81571-0.00132
    23.02 08:300.81703-0.00972
    23.02 08:200.82675-0.00035
    23.02 08:100.8271-0.00916
    23.02 08:000.83626-0.00108
    23.02 07:500.83734+0.00486
    23.02 07:400.83248-0.00403
    23.02 07:300.83651+0.00111
    23.02 07:200.8354+0.00077
    23.02 07:100.83463-0.00447
    23.02 07:000.8391-0.00481
    23.02 06:500.84391+0.00029
    23.02 06:400.84362+0.00159
    23.02 06:300.84203-0.00219
    23.02 06:200.84422+0.00088
    23.02 06:100.84334-0.00061
    23.02 06:000.84395-0.00141
    23.02 05:500.84536+0.00254
    23.02 05:400.84282+0.00017
    23.02 05:300.84265+0.00053
    23.02 05:200.84212+0.00033
    23.02 05:100.84179-0.00118
    23.02 05:000.84297-0.00233
    23.02 04:500.8453-0.00257
    23.02 04:400.84787-0.00052
    23.02 04:300.84839-0.00063
    23.02 04:200.84902-0.00165
    23.02 04:100.85067-0.00165
    23.02 04:000.85232+0.00225
    23.02 03:500.85007-0.00258
    23.02 03:400.85265+0.00212
    23.02 03:300.85053-0.00163
    23.02 03:200.85216+0.00444
    23.02 03:100.84772+0.00222
    23.02 03:000.8455+0.00225
    23.02 02:500.84325+0.00067
    23.02 02:400.84258-0.00134
    23.02 02:300.84392-0.00177
    23.02 02:200.84569-0.00013
    23.02 02:100.84582-0.00108
    23.02 02:000.8469-0.00017
    23.02 01:500.84707-0.00426
    23.02 01:400.85133-0.00442
    23.02 01:300.85575+0.00316
    23.02 01:200.85259-0.00052
    23.02 01:100.85311+0.00047
    23.02 01:000.85264-0.00093
    23.02 00:500.85357-0.0006
    23.02 00:400.85417+0.00144
    23.02 00:300.85273-0.0001
    23.02 00:200.85283+5.0E-5
    23.02 00:100.85278+0.00128
    23.02 00:000.8515-0.00175
    22.02 23:500.85325-0.00063
    22.02 23:400.85388+0.00091
    22.02 23:300.85297+0.00055
    22.02 23:200.85242-0.00062
    22.02 23:100.85304-0.00043
    22.02 23:000.85347-0.00249
    22.02 22:500.85596+0.00106
    22.02 22:400.8549-0.00113
    22.02 22:300.85603+0.00021
    22.02 22:200.85582+0.0005
    22.02 22:100.85532+0.00057
    22.02 22:000.85475-0.00224
    22.02 21:500.85699+0.00111
    22.02 21:400.85588-0.00246
    22.02 21:300.85834+0.00011
    22.02 21:200.85823-0.00058
    22.02 21:100.85881+0.00163
    22.02 21:000.85718-0.00083
    22.02 20:500.85801-0.00326
    22.02 20:400.86127-0.00289
    22.02 20:300.86416+0.00153
    22.02 20:200.86263+0.00064
    22.02 20:100.86199+0.00176
    22.02 20:000.86023-0.0005
    22.02 19:500.86073+0.0016
    22.02 19:400.85913-0.00022
    22.02 19:300.85935+0.00158
    22.02 19:200.85777-0.00122
    22.02 19:100.85899-0.00072
    22.02 19:000.85971-0.0018
    22.02 18:500.86151+0.00235
    22.02 18:400.85916+0.00095
    22.02 18:300.85821+0.00131
    22.02 18:200.8569+0.00227
    22.02 18:100.85463+0.00192
    22.02 18:000.85271-0.00189
    22.02 17:500.8546-0.00054
    22.02 17:400.85514-0.00176
    22.02 17:300.8569+0.00311
    22.02 17:200.85379+0.00083
    22.02 17:100.85296-0.00666
    22.02 17:000.85962+0.00039
    22.02 16:500.85923+0.01237
    22.02 16:400.84686
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.79386
    макс: 0.97638
    за неделю:
    0.80067

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.00021
    23.02 16:000.80685+0.00176
    23.02 15:000.80265-0.00233
    23.02 14:000.80544-0.00284
    23.02 13:000.82482-0.00282
    23.02 12:000.83181-3.0E-5
    23.02 11:000.82566+0.00014
    23.02 10:000.82557+0.00229
    23.02 09:000.81293-0.00916
    23.02 08:000.83626-0.00447
    23.02 07:000.8391-0.00061
    23.02 06:000.84395-0.00118
    23.02 05:000.84297-0.00165
    23.02 04:000.85232+0.00222
    23.02 03:000.8455-0.00108
    23.02 02:000.8469+0.00047
    23.02 01:000.85264+0.00128
    23.02 00:000.8515-0.00043
    22.02 23:000.85347+0.00057
    22.02 22:000.85475+0.00163
    22.02 21:000.85718+0.00176
    22.02 20:000.86023-0.00072
    22.02 19:000.85971+0.00192
    22.02 18:000.85271-0.00666
    22.02 17:000.85962-0.00242
    22.02 16:000.85453-0.00772
    22.02 15:000.85809-0.00202
    22.02 14:000.85489-0.00368
    22.02 13:000.86182-0.00195
    22.02 12:000.86385-0.00412
    22.02 11:000.87065+0.00697
    22.02 10:000.84988-0.00282
    22.02 09:000.85895-0.00043
    22.02 08:000.8529-0.00059
    22.02 07:000.85415-0.00241
    22.02 06:000.85017-0.00235
    22.02 05:000.85038+0.00018
    22.02 04:000.85605+0.00193
    22.02 03:000.85473+0.00247
    22.02 02:000.85794+0.00028
    22.02 01:000.85565-0.00202
    22.02 00:000.86123-0.00113
    21.02 23:000.86221-0.00477
    21.02 22:000.86592+0.00532
    21.02 21:000.85436-0.00275
    21.02 20:000.86877+0.00586
    21.02 19:000.85955+0.00031
    21.02 18:000.83833+0.00785
    21.02 17:000.84889-0.00722
    21.02 16:000.86252-0.00023
    21.02 15:000.86072+0.00075
    21.02 14:000.86289+0.00057
    21.02 13:000.86144+0.01786
    21.02 12:000.85539+0.00144
    21.02 11:000.83653+0.0071
    21.02 10:000.83224+0.00681
    21.02 09:000.81414-0.00021
    21.02 08:000.81808-0.00171
    21.02 07:000.80615+0.00211
    21.02 06:000.80197+0.00423
    21.02 05:000.81531-0.0003
    21.02 04:000.82118+0.00853
    21.02 03:000.81562-0.00105
    21.02 02:000.82492-
    21.02 01:000.82499-0.00126
    21.02 00:000.8268+0.00182
    20.02 23:000.82016+0.00191
    20.02 22:000.82496+0.00025
    20.02 21:000.83302+0.00386
    20.02 20:000.83304-0.00259
    20.02 19:000.85681-0.00183
    20.02 18:000.86226-0.0005
    20.02 17:000.86845-0.00077
    20.02 16:000.85263-0.00425
    20.02 15:000.85035-0.00872
    20.02 14:000.84211-0.00476
    20.02 13:000.84676-0.0121
    20.02 12:000.89226-0.0011
    20.02 11:000.91982-0.00289
    20.02 10:000.92038-0.00096
    20.02 09:000.92204-7.0E-5
    20.02 08:000.92254+0.00089
    20.02 07:000.91873-0.00252
    20.02 06:000.92022+0.0029
    20.02 05:000.92271+0.00351
    20.02 04:000.92521-0.00067
    20.02 03:000.91242+3.0E-5
    20.02 02:000.91629-0.00288
    20.02 01:000.92333-0.00045
    20.02 00:000.91412+0.00183
    19.02 23:000.91043-0.00193
    19.02 22:000.91269-0.0016
    19.02 21:000.91286+0.00056
    19.02 20:000.90175+0.00097
    19.02 19:000.91087-0.00356
    19.02 18:000.91513+0.00043
    19.02 17:000.90579+0.00063
    19.02 16:000.90967-0.00485
    19.02 15:000.9174+0.0011
    19.02 14:000.91681+0.00738
    19.02 13:000.90788+0.00265
    19.02 12:000.8846-0.00154
    19.02 11:000.90434+0.00401
    19.02 10:000.91397-0.00468
    19.02 09:000.92697-0.00201
    19.02 08:000.92942-0.0002
    19.02 07:000.92557-0.00218
    19.02 06:000.93443+0.0031
    19.02 05:000.93283+0.00313
    19.02 04:000.91034+0.00392
    19.02 03:000.90809-0.00494
    19.02 02:000.92698+0.0034
    19.02 01:000.92186-0.00206
    19.02 00:000.9177+0.00167
    18.02 23:000.92124+0.00196
    18.02 22:000.91612+0.00169
    18.02 21:000.92387+0.00386
    18.02 20:000.92249-0.0045
    18.02 19:000.92707+0.00075
    18.02 18:000.92644-0.00271
    18.02 17:000.92916+0.00537
    18.02 16:000.94352-0.00029
    18.02 15:000.95229+0.00172
    18.02 14:000.95157+0.0003
    18.02 13:000.95125-0.00022
    18.02 12:000.9533-0.00492
    18.02 11:000.95161+0.00244
    18.02 10:000.94939+0.00299
    18.02 09:000.94603-0.0031
    18.02 08:000.9523+0.00016
    18.02 07:000.95253-0.0033
    18.02 06:000.96283+0.00371
    18.02 05:000.96659-0.00409
    18.02 04:000.96326+0.01733
    18.02 03:000.94524+0.00071
    18.02 02:000.94538+0.00045
    18.02 01:000.94817-0.00206
    18.02 00:000.95133+4.0E-5
    17.02 23:000.94811-0.00312
    17.02 22:000.94989-0.00011
    17.02 21:000.95066+9.0E-5
    17.02 20:000.95333+0.0021
    17.02 19:000.95438+0.00028
    17.02 18:000.96315+0.00165
    17.02 17:000.966-0.01141
    17.02 16:000.97638+0.00674
    17.02 15:000.96077+0.00035
    17.02 14:000.95434-0.00197
    17.02 13:000.94113-0.01406
    17.02 12:000.9408-0.00095
    17.02 11:000.93493+0.00029
    17.02 10:000.93494-0.01024
    17.02 09:000.93661+0.00301
    17.02 08:000.93794-0.00483
    17.02 07:000.94282-0.00401
    17.02 06:000.95526+0.00666
    17.02 05:000.94108+0.01985
    17.02 04:000.91855+0.00236
    17.02 03:000.84117-0.00459
    17.02 02:000.91058+0.00519
    17.02 01:000.90455+0.0028
    17.02 00:000.89531+0.00131
    16.02 23:000.89385+0.00232
    16.02 22:000.89079-0.00855
    16.02 21:000.89599+0.00267
    16.02 20:000.89139+0.00417
    16.02 19:000.88717-0.02501
    16.02 18:000.91423+0.00909
    16.02 17:000.90843
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.79386
    макс: 1.079
    за месяц:
    0.80067
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    22.02.20190.8556+0.01212
    21.02.20190.84348-0.02395
    20.02.20190.86743-0.04738
    19.02.20190.91481-0.02587
    18.02.20190.94068-0.00391
    17.02.20190.94459+0.0374
    16.02.20190.90719-0.13011
    15.02.20191.0373-0.0243
    14.02.20191.0616-0.0174
    08.02.20191.079+0.09852
    24.01.20190.98048
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.79386
    макс: 1.1584
    за квартал:
    0.80067
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    22.02.20190.8556+0.01212
    21.02.20190.84348-0.02395
    20.02.20190.86743-0.04738
    19.02.20190.91481-0.02587
    18.02.20190.94068-0.00391
    17.02.20190.94459+0.0374
    16.02.20190.90719-0.13011
    15.02.20191.0373-0.0243
    14.02.20191.0616-0.0174
    08.02.20191.079+0.09852
    24.01.20190.98048-0.00075
    26.12.20180.98123-0.00168
    25.12.20180.98291+0.15458
    24.12.20180.82833-0.03347
    23.12.20180.8618-0.02845
    22.12.20180.89025-0.02013
    21.12.20180.91038-0.03289
    20.12.20180.94327-0.0479
    19.12.20180.99117-0.07613
    18.12.20181.0673-0.0348
    17.12.20181.1021-0.0474
    16.12.20181.1495-0.0089
    15.12.20181.1584+0.0263
    14.12.20181.1321+0.0504
    13.12.20181.0817+0.0196
    12.12.20181.0621+0.0107
    11.12.20181.0514+0.08612
    10.12.20180.96528-0.04392
    09.12.20181.0092-0.079
    08.12.20181.0882-0.01
    07.12.20181.0982+0.11169
    06.12.20180.98651+0.02422
    05.12.20180.96229+0.03164
    04.12.20180.93065+0.05393
    03.12.20180.87672+0.03631
    02.12.20180.84041+0.00323
    01.12.20180.83718-0.03908
    30.11.20180.87626+0.03301
    29.11.20180.84325-0.10184
    28.11.20180.94509-0.13821
    27.11.20181.0833+0.0396
    26.11.20181.0437-0.0168
    25.11.20181.0605+0.16615
    24.11.20180.89435

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »