Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс норвежской кроны к Aelf

Обновлено: 06.08.2020 22:40:02

=
Калькулятор NOK - ELF / Обратный расчет: курс Aelf к норвежской кроне
Обменять норвежская крона на aelf
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно aelf, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0645
    макс: 1.107
    за сутки:
    1.0748

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    06.08 22:401.0748+0.0013
    06.08 22:301.0735+0.0014
    06.08 22:201.0721-0.0032
    06.08 22:101.0753-0.0011
    06.08 22:001.0764+0.0016
    06.08 21:501.0748-0.0005
    06.08 21:401.0753+0.0034
    06.08 21:301.0719-0.0018
    06.08 21:201.0737-0.0012
    06.08 21:101.0749+0.0019
    06.08 21:001.073-0.0017
    06.08 20:501.0747-0.001
    06.08 20:401.0757+0.0002
    06.08 20:301.0755+0.0007
    06.08 20:201.0748-0.0016
    06.08 20:101.0764-0.0001
    06.08 20:001.0765+0.0031
    06.08 19:501.0734+0.0041
    06.08 19:401.0693+0.0048
    06.08 19:301.0645-0.0003
    06.08 19:201.0648-0.0063
    06.08 19:101.0711-0.0068
    06.08 19:001.0779-0.0011
    06.08 18:501.079+0.0038
    06.08 18:401.0752-0.0012
    06.08 18:301.0764+0.0012
    06.08 18:201.0752-0.0036
    06.08 18:101.0788-0.0021
    06.08 18:001.0809-0.0025
    06.08 17:501.0834-0.0016
    06.08 17:401.085-0.0013
    06.08 17:301.0863+0.0007
    06.08 17:201.0856-0.001
    06.08 17:101.0866+0.0003
    06.08 17:001.0863+0.0016
    06.08 16:501.0847+0.0009
    06.08 16:401.0838-0.0012
    06.08 16:301.085-0.0035
    06.08 16:201.0885+0.0006
    06.08 16:101.0879+0.0001
    06.08 16:001.0878+0.0036
    06.08 15:501.0842+0.0007
    06.08 15:401.0835-0.0002
    06.08 15:301.0837-0.0007
    06.08 15:201.0844-0.0027
    06.08 15:101.0871+0.001
    06.08 15:001.0861-0.002
    06.08 14:501.0881+0.0003
    06.08 14:401.0878+0.0006
    06.08 14:301.0872-0.0007
    06.08 14:201.0879+0.0004
    06.08 14:101.0875+0.0015
    06.08 14:001.086-0.0033
    06.08 13:501.0893+0.0001
    06.08 13:401.0892+0.0053
    06.08 13:301.0839-0.0005
    06.08 13:201.0844+0.0019
    06.08 13:101.0825-0.0005
    06.08 13:001.083+0.0043
    06.08 12:501.0787-0.0005
    06.08 12:401.0792+0.0013
    06.08 12:301.0779+0.0017
    06.08 12:201.0762+0.0003
    06.08 12:101.0759-0.0017
    06.08 12:001.0776-0.0028
    06.08 11:501.0804+0.0017
    06.08 11:401.0787+0.0013
    06.08 11:301.0774-0.0044
    06.08 11:201.0818-0.0046
    06.08 11:101.0864-
    06.08 11:001.0864-0.002
    06.08 10:501.0884-0.0053
    06.08 10:401.0937+0.0011
    06.08 10:301.0926+0.0007
    06.08 10:201.0919+0.0009
    06.08 10:101.091+0.0013
    06.08 10:001.0897-0.0011
    06.08 09:501.0908+0.0006
    06.08 09:401.0902-0.0003
    06.08 09:301.0905+0.0007
    06.08 09:201.0898-0.0006
    06.08 09:101.0904-0.001
    06.08 09:001.0914-0.001
    06.08 08:501.0924+0.0016
    06.08 08:401.0908-0.0002
    06.08 08:301.091-0.0001
    06.08 08:201.0911-0.0015
    06.08 08:101.0926+0.0008
    06.08 08:001.0918-0.0003
    06.08 07:501.0921-0.0002
    06.08 07:401.0923-0.0011
    06.08 07:301.0934+0.0009
    06.08 07:201.0925-0.0006
    06.08 07:101.0931+0.0017
    06.08 07:001.0914-0.0001
    06.08 06:501.0915-0.0012
    06.08 06:401.0927-0.0002
    06.08 06:301.0929+0.0007
    06.08 06:201.0922-0.0017
    06.08 06:101.0939-0.0035
    06.08 06:001.0974-0.0057
    06.08 05:501.1031-0.0013
    06.08 05:401.1044+0.0031
    06.08 05:301.1013-0.0041
    06.08 05:201.1054+0.0022
    06.08 05:101.1032+0.0019
    06.08 05:001.1013-0.0044
    06.08 04:501.1057+0.0019
    06.08 04:401.1038-0.0016
    06.08 04:301.1054+0.0008
    06.08 04:201.1046+0.0004
    06.08 04:101.1042-0.0002
    06.08 04:001.1044+0.0016
    06.08 03:501.1028+0.0022
    06.08 03:401.1006-0.0031
    06.08 03:301.1037-0.0001
    06.08 03:201.1038+0.0021
    06.08 03:101.1017+0.0014
    06.08 03:001.1003+0.0008
    06.08 02:501.0995-0.0013
    06.08 02:401.1008-0.0028
    06.08 02:301.1036-0.0006
    06.08 02:201.1042+0.0001
    06.08 02:101.1041-0.0015
    06.08 02:001.1056+0.001
    06.08 01:501.1046+0.0007
    06.08 01:401.1039-0.0031
    06.08 01:301.107+0.0048
    06.08 01:201.1022-0.0012
    06.08 01:101.1034+0.0032
    06.08 01:001.1002+0.0009
    06.08 00:501.0993+0.0027
    06.08 00:401.0966-0.0013
    06.08 00:301.0979+0.0017
    06.08 00:201.0962-0.0052
    06.08 00:101.1014+0.0005
    06.08 00:001.1009+0.0017
    05.08 23:501.0992+0.0012
    05.08 23:401.098+0.0002
    05.08 23:301.0978-0.0006
    05.08 23:201.0984-0.0031
    05.08 23:101.1015-0.0007
    05.08 23:001.1022+0.0037
    05.08 22:501.0985
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0371
    макс: 1.1117
    за неделю:
    1.0748

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0011
    06.08 22:001.0764+0.0019
    06.08 21:001.073-0.0001
    06.08 20:001.0765-0.0068
    06.08 19:001.0779-0.0021
    06.08 18:001.0809+0.0003
    06.08 17:001.0863+0.0001
    06.08 16:001.0878+0.001
    06.08 15:001.0861+0.0015
    06.08 14:001.086-0.0005
    06.08 13:001.083-0.0017
    06.08 12:001.0776-
    06.08 11:001.0864+0.0013
    06.08 10:001.0897-0.001
    06.08 09:001.0914+0.0008
    06.08 08:001.0918+0.0017
    06.08 07:001.0914-0.0035
    06.08 06:001.0974+0.0019
    06.08 05:001.1013-0.0002
    06.08 04:001.1044+0.0014
    06.08 03:001.1003-0.0015
    06.08 02:001.1056+0.0032
    06.08 01:001.1002+0.0005
    06.08 00:001.1009-0.0007
    05.08 23:001.1022-0.0004
    05.08 22:001.0996+0.0002
    05.08 21:001.0997+0.004
    05.08 20:001.1079-0.0016
    05.08 18:001.1115+0.0005
    05.08 17:001.1096-0.0028
    05.08 16:001.1031-0.0009
    05.08 15:001.0994-0.0016
    05.08 14:001.1022+0.004
    05.08 13:001.0875-0.0063
    05.08 12:001.0913-0.0028
    05.08 11:001.1117+0.0004
    05.08 10:001.103-0.0004
    05.08 09:001.1017+0.0057
    05.08 08:001.0975-0.0002
    05.08 07:001.0958-0.0002
    05.08 06:001.0974-0.0032
    05.08 05:001.1012+0.0023
    05.08 04:001.0948-0.0017
    05.08 03:001.0931-0.0007
    05.08 02:001.0893-0.0007
    05.08 01:001.0949+0.0015
    05.08 00:001.1004-0.0006
    04.08 23:001.1006+0.0013
    04.08 22:001.1001-0.0029
    04.08 21:001.1005-0.0033
    04.08 20:001.1063+0.0048
    04.08 19:001.0998-0.0035
    04.08 18:001.1037+0.002
    04.08 17:001.1078-0.0001
    04.08 16:001.1022+0.003
    04.08 15:001.104+0.0014
    04.08 14:001.0975-0.0024
    04.08 13:001.0999-0.0001
    04.08 12:001.0969-0.0015
    04.08 11:001.0886-
    04.08 10:001.0887-0.0006
    04.08 09:001.0849+0.0006
    04.08 08:001.0841+0.0013
    04.08 07:001.082-0.0009
    04.08 06:001.0796+0.0008
    04.08 05:001.0716+0.0019
    04.08 04:001.0661+0.0005
    04.08 03:001.0705-0.0033
    04.08 02:001.0799+0.0004
    04.08 01:001.0779-0.0007
    04.08 00:001.0759+0.0002
    03.08 23:001.0729-0.0008
    03.08 22:001.0769+0.0026
    03.08 21:001.0656+0.0008
    03.08 20:001.0714-0.003
    03.08 19:001.0725-0.0034
    03.08 18:001.0731-0.0004
    03.08 17:001.0643-0.0004
    03.08 16:001.0657+0.0018
    03.08 15:001.0704-0.0015
    03.08 14:001.0719+0.0025
    03.08 13:001.0697+0.0005
    03.08 12:001.0707-0.0036
    03.08 11:001.0767+0.0007
    03.08 10:001.0762-0.0017
    03.08 09:001.0764-0.0009
    03.08 08:001.0777+0.0016
    03.08 06:001.0718+0.0005
    03.08 05:001.0725-0.0008
    03.08 04:001.0752+0.0008
    03.08 03:001.0834+0.0018
    03.08 02:001.081-0.0044
    03.08 01:001.0769+0.0018
    03.08 00:001.0738-0.0001
    02.08 23:001.0711-0.0024
    02.08 22:001.0828-0.0005
    02.08 21:001.0822-0.0056
    02.08 20:001.0821-0.0002
    02.08 19:001.0803+0.0019
    02.08 18:001.0766+0.001
    02.08 17:001.0868+0.0039
    02.08 16:001.089+0.0021
    02.08 14:001.0507-0.0028
    02.08 13:001.05+0.0043
    02.08 12:001.0472-0.0057
    02.08 11:001.077-0.0052
    02.08 10:001.0944+0.001
    02.08 09:001.1022-0.0002
    02.08 08:001.1081-0.0007
    02.08 07:001.0371+0.0012
    02.08 06:001.0412+0.002
    02.08 05:001.0503-0.0002
    02.08 04:001.0582-0.0004
    02.08 02:001.0632+0.0021
    02.08 01:001.0622-0.0034
    02.08 00:001.0563-0.0018
    01.08 23:001.0599-0.0023
    01.08 22:001.0644+0.0016
    01.08 21:001.0651-0.0075
    01.08 20:001.0755-0.0026
    01.08 19:001.0687-0.001
    01.08 18:001.0739+0.0012
    01.08 17:001.075-0.0014
    01.08 16:001.0737-0.0013
    01.08 15:001.0709+0.0011
    01.08 14:001.0742-0.0017
    01.08 12:001.064-0.0022
    01.08 11:001.0651-0.0008
    01.08 10:001.0617+0.0003
    01.08 09:001.059-0.0002
    01.08 08:001.058-0.0058
    01.08 06:001.0616-0.0012
    01.08 05:001.0649-0.0002
    01.08 04:001.0667+0.0006
    01.08 03:001.0633-
    01.08 02:001.0605+0.0006
    01.08 01:001.06+0.0007
    01.08 00:001.0592-0.0009
    31.07 23:001.0611-0.001
    31.07 22:001.0637+0.0043
    31.07 21:001.0687-0.003
    31.07 20:001.0797-0.0012
    31.07 19:001.0776+0.0001
    31.07 18:001.0725-0.0001
    31.07 17:001.0689-0.003
    31.07 16:001.0639+0.0028
    31.07 15:001.0562+0.0018
    31.07 14:001.0587-0.0002
    31.07 13:001.0614+0.0003
    31.07 12:001.0672+0.0033
    31.07 11:001.0619+0.0048
    31.07 10:001.0699-0.0013
    31.07 09:001.0752+0.0006
    31.07 08:001.081+0.0017
    31.07 07:001.0797-0.0023
    31.07 06:001.0815+0.0006
    31.07 05:001.0749+0.0029
    31.07 04:001.0735+0.0036
    31.07 03:001.0574-0.0001
    31.07 02:001.0579+0.0011
    31.07 01:001.0495-0.0022
    31.07 00:001.0493+0.0007
    30.07 23:001.0497
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.97129
    макс: 1.1478
    за месяц:
    1.0748
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    05.08.20201.1062+0.0137
    04.08.20201.0925+0.0214
    03.08.20201.0711+0.0007
    02.08.20201.0704+0.0059
    01.08.20201.0645-0.0022
    31.07.20201.0667+0.0319
    30.07.20201.0348-0.0111
    29.07.20201.0459-0.0479
    28.07.20201.0938-0.0112
    27.07.20201.105+0.0642
    26.07.20201.0408+0.06951
    25.07.20200.97129-0.01953
    24.07.20200.99082-0.04238
    23.07.20201.0332-0.0143
    22.07.20201.0475-0.022
    21.07.20201.0695+0.0454
    20.07.20201.0241+0.015
    19.07.20201.0091-0.0942
    18.07.20201.1033-0.0445
    17.07.20201.1478+0.005
    16.07.20201.1428+0.0435
    15.07.20201.0993+0.0142
    14.07.20201.0851+0.0171
    13.07.20201.068+0.0147
    12.07.20201.0533-0.0062
    11.07.20201.0595-0.0269
    10.07.20201.0864+0.0391
    09.07.20201.0473-0.0182
    08.07.20201.0655-0.0132
    07.07.20201.0787-0.0134
    06.07.20201.0921
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    05.08.20201.1062+0.0137
    04.08.20201.0925+0.0214
    03.08.20201.0711+0.0007
    02.08.20201.0704+0.0059
    01.08.20201.0645-0.0022
    31.07.20201.0667+0.0319
    30.07.20201.0348-0.0111
    29.07.20201.0459-0.0479
    28.07.20201.0938-0.0112
    27.07.20201.105+0.0642
    26.07.20201.0408+0.06951
    25.07.20200.97129-0.01953
    24.07.20200.99082-0.04238
    23.07.20201.0332-0.0143
    22.07.20201.0475-0.022
    21.07.20201.0695+0.0454
    20.07.20201.0241+0.015
    19.07.20201.0091-0.0942
    18.07.20201.1033-0.0445
    17.07.20201.1478+0.005
    16.07.20201.1428+0.0435
    15.07.20201.0993+0.0142
    14.07.20201.0851+0.0171
    13.07.20201.068+0.0147
    12.07.20201.0533-0.0062
    11.07.20201.0595-0.0269
    10.07.20201.0864+0.0391
    09.07.20201.0473-0.0182
    08.07.20201.0655-0.0132
    07.07.20201.0787-0.0134
    06.07.20201.0921-0.0544
    05.07.20201.1465-0.0278
    04.07.20201.1743-0.0196
    03.07.20201.1939+0.0092
    02.07.20201.1847-0.0011
    01.07.20201.1858+0.0008
    30.06.20201.185+0.0009
    29.06.20201.1841+0.0114
    28.06.20201.1727+0.0437
    27.06.20201.129+0.0372
    26.06.20201.0918+0.0279
    25.06.20201.0639+0.0637
    24.06.20201.0002+0.00246
    23.06.20200.99774+0.00862
    22.06.20200.98912-0.00416
    21.06.20200.99328-0.01632
    20.06.20201.0096-0.0129
    19.06.20201.0225+0.0096
    18.06.20201.0129-0.0339
    17.06.20201.0468+0.0137
    16.06.20201.0331-0.028
    15.06.20201.0611+0.10172
    14.06.20200.95938+0.05307
    13.06.20200.90631-0.01026
    12.06.20200.91657+0.01503
    11.06.20200.90154-0.0764
    10.06.20200.97794-0.08326
    09.06.20201.0612-0.0462
    08.06.20201.1074-0.0497
    07.06.20201.1571-0.0187
    06.06.20201.1758+0.0067
    05.06.20201.1691+0.006
    04.06.20201.1631-0.0245
    03.06.20201.1876+0.0235
    02.06.20201.1641-0.0046
    01.06.20201.1687+0.0347
    31.05.20201.134-0.0148
    30.05.20201.1488-0.0241
    29.05.20201.1729-0.0208
    28.05.20201.1937+0.0388
    27.05.20201.1549-0.0014
    26.05.20201.1563-0.0175
    25.05.20201.1738-0.0117
    24.05.20201.1855+0.035
    23.05.20201.1505+0.039
    22.05.20201.1115-0.2095
    21.05.20201.321-0.0748
    20.05.20201.3958-0.0442
    19.05.20201.44+0.0242
    18.05.20201.4158+0.0307
    17.05.20201.3851-0.0252
    16.05.20201.4103+0.0084
    15.05.20201.4019-0.0503
    14.05.20201.4522-0.0329
    13.05.20201.4851-0.0414
    12.05.20201.5265-0.012
    11.05.20201.5385+0.0162
    10.05.20201.5223+0.1964
    09.05.20201.3259-0.0218
    08.05.20201.3477+1.3477
    07.05.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот