Курсы криптовалют к aelf

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Норвежская крона » aelf

Курс норвежской кроны (NOK) к aelf (ELF)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор NOK - ELF / Обратный расчет: курс aelf к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно aelf, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3975

макс: 1.6874

за сутки:

1.4059

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:50	1.4059	+0.0056
25.09 01:40	1.4003	-0.0019
25.09 01:30	1.4022	+0.0023
25.09 01:20	1.3999	-0.0015
25.09 01:10	1.4014	+0.0023
25.09 01:03	1.3991	-0.0001
25.09 01:00	1.3992	+0.0017
25.09 00:50	1.3975	-0.0048
25.09 00:40	1.4023	+0.0016
25.09 00:30	1.4007	+0.0004
25.09 00:20	1.4003	-0.0067
25.09 00:10	1.407	-0.0131
25.09 00:00	1.4201	-0.0006
24.09 23:50	1.4207	-0.0038
24.09 23:40	1.4245	+0.0003
24.09 23:30	1.4242	-
24.09 23:20	1.4242	-
24.09 23:10	1.4242	+0.0049
24.09 23:03	1.4193	-
24.09 23:00	1.4193	+0.0004
24.09 22:50	1.4189	-0.0017
24.09 22:40	1.4206	-0.0027
24.09 22:30	1.4233	-0.0001
24.09 22:20	1.4234	+0.0002
24.09 22:10	1.4232	+0.0002
24.09 22:00	1.423	+0.0007
24.09 21:50	1.4223	+0.0009
24.09 21:40	1.4214	+0.0018
24.09 21:30	1.4196	-0.0003
24.09 21:20	1.4199	-0.0013
24.09 21:10	1.4212	-0.0014
24.09 21:03	1.4226	-0.0003
24.09 21:00	1.4229	-0.0016
24.09 20:50	1.4245	+0.0007
24.09 20:40	1.4238	+0.0001
24.09 20:30	1.4237	+0.0005
24.09 20:20	1.4232	-0.0008
24.09 20:10	1.424	-0.0001
24.09 20:00	1.4241	+0.0025
24.09 19:50	1.4216	-0.0003
24.09 19:40	1.4219	-0.0013
24.09 19:30	1.4232	-0.0002
24.09 19:20	1.4234	-0.0042
24.09 19:10	1.4276	+0.0005
24.09 19:03	1.4271	-0.0042
24.09 19:00	1.4313	+0.0033
24.09 18:50	1.428	-0.0049
24.09 18:40	1.4329	+0.0003
24.09 18:30	1.4326	+0.0011
24.09 18:20	1.4315	+0.0092
24.09 18:10	1.4223	-0.0063
24.09 18:00	1.4286	-0.2305
24.09 17:50	1.6591	+0.0009
24.09 17:40	1.6582	-0.0157
24.09 17:30	1.6739	-0.0056
24.09 17:20	1.6795	+0.0086
24.09 17:10	1.6709	+0.0026
24.09 17:03	1.6683	-0.0142
24.09 17:00	1.6825	+0.0141
24.09 16:50	1.6684	-0.0187
24.09 16:40	1.6871	+0.017
24.09 16:30	1.6701	-0.0166
24.09 16:20	1.6867	+0.0081
24.09 16:10	1.6786	+0.0027
24.09 16:00	1.6759	+0.0059
24.09 15:50	1.67	-0.0137
24.09 15:40	1.6837	+0.0114
24.09 15:30	1.6723	-0.0078
24.09 15:20	1.6801	+0.0004
24.09 15:10	1.6797	+0.0082
24.09 15:03	1.6715	+0.0059
24.09 15:00	1.6656	-0.0007
24.09 14:50	1.6663	-0.0021
24.09 14:40	1.6684	+0.0007
24.09 14:30	1.6677	+0.0011
24.09 14:20	1.6666	+0.0008
24.09 14:10	1.6658	-0.0084
24.09 14:00	1.6742	-0.0056
24.09 13:50	1.6798	+0.0047
24.09 13:40	1.6751	-0.0066
24.09 13:30	1.6817	+0.0046
24.09 13:20	1.6771	+0.0006
24.09 13:10	1.6765	-0.0015
24.09 13:03	1.678	-0.0011
24.09 13:00	1.6791	+0.0066
24.09 12:50	1.6725	-0.0088
24.09 12:40	1.6813	+0.0105
24.09 12:30	1.6708	+0.001
24.09 12:20	1.6698	+0.0023
24.09 12:10	1.6675	-0.0001
24.09 12:00	1.6676	-0.0049
24.09 11:50	1.6725	+0.003
24.09 11:40	1.6695	+0.0033
24.09 11:30	1.6662	+0.0027
24.09 11:20	1.6635	-0.0012
24.09 11:10	1.6647	-0.0067
24.09 11:03	1.6714	-0.0008
24.09 11:00	1.6722	+0.0009
24.09 10:50	1.6713	-0.0002
24.09 10:40	1.6715	+0.0019
24.09 10:30	1.6696	-0.0106
24.09 10:20	1.6802	+0.0022
24.09 10:10	1.678	-0.0013
24.09 10:00	1.6793	+0.0021
24.09 09:50	1.6772	+0.0015
24.09 09:40	1.6757	+0.0003
24.09 09:30	1.6754	+0.0008
24.09 09:20	1.6746	+0.0018
24.09 09:10	1.6728	+0.0324
24.09 09:03	1.6404	-0.0275
24.09 09:00	1.6679	+0.0002
24.09 08:50	1.6677	-0.0002
24.09 08:40	1.6679	+0.0002
24.09 08:30	1.6677	+0.0007
24.09 08:20	1.667	-0.0043
24.09 08:10	1.6713	+0.0017
24.09 08:00	1.6696	-0.0009
24.09 07:50	1.6705	-0.0014
24.09 07:40	1.6719	-0.0001
24.09 07:30	1.672	-0.0004
24.09 07:20	1.6724	-0.0017
24.09 07:10	1.6741	+0.0265
24.09 07:03	1.6476	-0.028
24.09 07:00	1.6756	-0.0118
24.09 06:50	1.6874	+0.0152
24.09 06:40	1.6722	-0.0014
24.09 06:30	1.6736	+0.0015
24.09 06:20	1.6721	-0.0015
24.09 06:10	1.6736	-0.0027
24.09 06:00	1.6763	+0.0029
24.09 05:50	1.6734	+0.001
24.09 05:40	1.6724	-0.0001
24.09 05:30	1.6725	-0.0018
24.09 05:20	1.6743	+0.0022
24.09 05:10	1.6721	-0.0137
24.09 05:03	1.6858	+0.0057
24.09 05:00	1.6801	+0.0067
24.09 04:50	1.6734	-0.0064
24.09 04:40	1.6798	+0.001
24.09 04:30	1.6788	+0.0049
24.09 04:20	1.6739	-0.0045
24.09 04:10	1.6784	+0.0026
24.09 04:00	1.6758	+0.0053
24.09 03:50	1.6705	+0.0024
24.09 03:40	1.6681	+0.0004
24.09 03:30	1.6677	+0.0055
24.09 03:20	1.6622	+0.0007
24.09 03:10	1.6615	-0.0074
24.09 03:03	1.6689	+0.0149
24.09 03:00	1.654	-0.0029
24.09 02:50	1.6569	+0.0013
24.09 02:40	1.6556	-0.004
24.09 02:30	1.6596	+0.0006
24.09 02:20	1.659	-0.0086
24.09 02:10	1.6676	+0.0089
24.09 02:00	1.6587

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3975

макс: 1.8321

за неделю:

1.4059

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:50	1.4059	+0.0017
25.09 00:50	1.3975	-0.0006
24.09 23:50	1.4207	+0.0004
24.09 22:50	1.4189	+0.0007
24.09 21:50	1.4223	-0.0016
24.09 20:50	1.4245	+0.0025
24.09 19:50	1.4216	+0.0033
24.09 18:50	1.428	-0.2305
24.09 17:50	1.6591	+0.0141
24.09 16:50	1.6684	+0.0059
24.09 15:50	1.67	-0.0007
24.09 14:50	1.6663	-0.0056
24.09 13:50	1.6798	+0.0066
24.09 12:50	1.6725	-0.0049
24.09 11:50	1.6725	+0.0009
24.09 10:50	1.6713	+0.0021
24.09 09:50	1.6772	+0.0002
24.09 08:50	1.6677	-0.0009
24.09 07:50	1.6705	-0.0118
24.09 06:50	1.6874	+0.0029
24.09 05:50	1.6734	+0.0067
24.09 04:50	1.6734	+0.0053
24.09 03:50	1.6705	-0.0029
24.09 02:50	1.6569	-0.0062
24.09 01:50	1.6649	-0.0003
24.09 00:50	1.661	+0.0027
23.09 23:50	1.6556	-0.0023
23.09 22:50	1.6599	-0.0015
23.09 21:50	1.6576	+0.0028
23.09 20:50	1.6537	-0.0004
23.09 19:50	1.6596	-0.0081
23.09 18:50	1.6611	-0.0014
23.09 17:50	1.6574	+0.0006
23.09 16:50	1.4021	-0.2452
23.09 15:50	1.6407	+0.0061
23.09 14:50	1.6361	+0.0211
23.09 13:50	1.6401	+0.0007
23.09 12:50	1.6361	+0.0009
23.09 11:50	1.6373	-0.0212
23.09 10:50	1.6251	+0.0011
23.09 09:50	1.6081	-0.0022
23.09 08:50	1.6134	-0.0003
23.09 07:50	1.617	-0.0031
23.09 06:50	1.6203	-0.0108
23.09 05:50	1.634	-0.0037
23.09 04:50	1.6618	+0.0326
23.09 03:50	1.6276	+0.0014
23.09 02:50	1.68	-0.0036
23.09 01:50	1.6863	+0.0004
23.09 00:50	1.6837	-0.0023
22.09 23:50	1.6865	+0.0208
22.09 22:50	1.6826	+0.0021
22.09 21:50	1.6797	+0.0005
22.09 20:50	1.6785	+0.0006
22.09 19:50	1.6651	-0.0042
22.09 18:50	1.6634	+0.0132
22.09 17:50	1.6595	+0.0029
22.09 16:50	1.661	+0.0002
22.09 15:50	1.6687	+0.0017
22.09 14:50	1.6711	+0.0012
22.09 13:50	1.7119	-0.0001
22.09 12:50	1.7368	-0.0256
22.09 11:50	1.7469	-0.0027
22.09 10:50	1.7141	+0.0016
22.09 09:50	1.7103	-0.0002
22.09 08:50	1.7133	+0.0022
22.09 07:50	1.7127	+0.0022
22.09 06:50	1.7121	+0.0016
22.09 05:50	1.7168	-0.0057
22.09 04:50	1.7263	-0.0007
22.09 03:50	1.7184	-0.0005
22.09 02:50	1.7133	+0.0004
22.09 01:50	1.7122	-0.0016
22.09 00:50	1.7139	+0.0388
21.09 23:50	1.7035	+0.0032
21.09 22:50	1.7038	-0.0014
21.09 21:50	1.707	+0.0005
21.09 20:50	1.7113	-0.0014
21.09 19:50	1.7319	-0.0317
21.09 18:50	1.7002	-0.0049
21.09 17:50	1.7037	-0.033
21.09 16:50	1.7005	+0.002
21.09 15:50	1.7287	+0.0008
21.09 14:50	1.7267	-0.002
21.09 13:50	1.7278	+0.0035
21.09 12:50	1.7144	-0.0309
21.09 11:50	1.7846	-
21.09 10:50	1.7815	-0.0189
21.09 09:50	1.7931	-0.0027
21.09 08:50	1.7704	-0.0064
21.09 07:50	1.7447	-0.0022
21.09 06:50	1.7597	+0.0038
21.09 05:50	1.7603	-0.001
21.09 04:50	1.7582	+0.0002
21.09 03:50	1.7509	-0.0011
21.09 02:50	1.7445	+0.0558
21.09 01:50	1.7322	-0.0529
21.09 00:50	1.789	+0.0419
20.09 23:50	1.7055	-
20.09 22:50	1.6766	+0.0001
20.09 21:50	1.6793	+0.0004
20.09 20:50	1.6825	+0.0007
20.09 19:50	1.686	+0.0012
20.09 18:50	1.7355	+0.0013
20.09 17:50	1.7296	-0.0021
20.09 16:50	1.7339	+0.0032
20.09 15:50	1.728	+0.0008
20.09 14:50	1.7211	+0.0001
20.09 13:50	1.7171	+0.0021
20.09 12:50	1.7134	-0.0013
20.09 11:50	1.7086	-0.0009
20.09 10:50	1.7094	+0.0036
20.09 09:50	1.7064	-0.0002
20.09 08:50	1.7082	-0.0026
20.09 07:50	1.7075	+0.0016
20.09 06:50	1.7029	-0.2074
20.09 05:50	1.6935	-0.0007
20.09 04:50	1.48	-0.0003
20.09 03:50	1.4681	+0.0001
20.09 02:50	1.4589	-0.002
20.09 01:50	1.4684	+0.0001
20.09 00:50	1.4724	+0.0081
19.09 23:50	1.4676	+0.0099
19.09 22:50	1.4699	-0.0002
19.09 21:50	1.4759	-
19.09 20:50	1.4784	+0.0096
19.09 19:50	1.4594	-0.0027
19.09 18:50	1.4612	-0.0029
19.09 17:50	1.483	+0.0027
19.09 16:50	1.4859	+0.0026
19.09 15:50	1.4813	+0.0017
19.09 14:50	1.4805	+0.0036
19.09 13:50	1.4897	+0.0003
19.09 12:50	1.4952	-0.0009
19.09 11:50	1.4917	+0.0045
19.09 10:50	1.4934	+0.0061
19.09 09:50	1.4862	-0.0032
19.09 08:50	1.4856	-0.0023
19.09 07:50	1.4913	+0.0002
19.09 06:50	1.4924	-0.0029
19.09 05:50	1.4847	+0.001
19.09 04:50	1.7347	+0.001
19.09 03:50	1.7298	+0.0017
19.09 02:50	1.7328	-0.0039
19.09 01:50	1.7324	-0.0001
19.09 00:50	1.7313	-
18.09 23:50	1.7292	+0.0006
18.09 22:50	1.7403	+0.0007
18.09 21:50	1.7562	+0.0014
18.09 20:50	1.6919	+0.0017
18.09 19:50	1.6937	+0.0032
18.09 18:50	1.7029	+0.0003
18.09 17:50	1.7369	-0.0016
18.09 16:50	1.7444	+0.0003
18.09 15:50	1.7509	+0.001
18.09 14:50	1.8321	-0.0012
18.09 13:50	1.8308	+0.0075
18.09 12:50	1.8223	+0.0003
18.09 11:50	1.815	-0.0042
18.09 10:50	1.8138	-0.002
18.09 09:50	1.8162	+0.0018
18.09 08:50	1.8086	+0.003
18.09 07:50	1.8036	+0.0022
18.09 06:50	1.8015	+0.003
18.09 05:50	1.5625	+0.0004
18.09 04:50	1.5583	+0.002
18.09 03:50	1.5505	-0.0022
18.09 02:50	1.5544	+0.0077
18.09 01:50	1.5525

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.3975

макс: 2.1783

за месяц:

1.4059

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.6248	-0.0701
22.09.2026	1.6949	-0.032
21.09.2026	1.7269	+0.0487
20.09.2026	1.6782	+0.1664
19.09.2026	1.5118	-0.2185
18.09.2026	1.7303	+0.1402
17.09.2026	1.5901	+0.0613
16.09.2026	1.5288	-0.083
15.09.2026	1.6118	+0.1384
14.09.2026	1.4734	-0.0015
13.09.2026	1.4749	-0.2659
12.09.2026	1.7408	+0.0544
11.09.2026	1.6864	-0.0004
10.09.2026	1.6868	+0.0008
09.09.2026	1.686	-0.4923
08.09.2026	2.1783	+0.0237
07.09.2026	2.1546	+0.5014
06.09.2026	1.6532	+0.0817
05.09.2026	1.5715	-0.1248
04.09.2026	1.6963	+0.0896
03.09.2026	1.6067	-0.1049
02.09.2026	1.7116	-0.0586
01.09.2026	1.7702	+0.0761
31.08.2026	1.6941	+0.0038
30.08.2026	1.6903	+0.044
29.08.2026	1.6463	+0.0639
28.08.2026	1.5824	-0.1013
27.08.2026	1.6837	-0.0586
26.08.2026	1.7423

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.3975

макс: 2.1783

за квартал:

1.4059

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.6248	-0.0701
22.09.2026	1.6949	-0.032
21.09.2026	1.7269	+0.0487
20.09.2026	1.6782	+0.1664
19.09.2026	1.5118	-0.2185
18.09.2026	1.7303	+0.1402
17.09.2026	1.5901	+0.0613
16.09.2026	1.5288	-0.083
15.09.2026	1.6118	+0.1384
14.09.2026	1.4734	-0.0015
13.09.2026	1.4749	-0.2659
12.09.2026	1.7408	+0.0544
11.09.2026	1.6864	-0.0004
10.09.2026	1.6868	+0.0008
09.09.2026	1.686	-0.4923
08.09.2026	2.1783	+0.0237
07.09.2026	2.1546	+0.5014
06.09.2026	1.6532	+0.0817
05.09.2026	1.5715	-0.1248
04.09.2026	1.6963	+0.0896
03.09.2026	1.6067	-0.1049
02.09.2026	1.7116	-0.0586
01.09.2026	1.7702	+0.0761
31.08.2026	1.6941	+0.0038
30.08.2026	1.6903	+0.044
29.08.2026	1.6463	+0.0639
28.08.2026	1.5824	-0.1013
27.08.2026	1.6837	-0.0586
26.08.2026	1.7423	+0.0874
23.08.2026	1.6549	-0.0472
22.08.2026	1.7021	-0.0469
21.08.2026	1.749	-0.0949
20.08.2026	1.8439	+0.1392
19.08.2026	1.7047	-0.2143
18.08.2026	1.919	-0.0403
17.08.2026	1.9593	+0.0338
16.08.2026	1.9255	+0.035
15.08.2026	1.8905	+0.0346
14.08.2026	1.8559	+0.1002
13.08.2026	1.7557	+0.083
12.08.2026	1.6727	-0.1224
11.08.2026	1.7951	+0.0012
10.08.2026	1.7939	+0.0139
09.08.2026	1.78	-0.0015
08.08.2026	1.7815	-0.0102
07.08.2026	1.7917	+0.0075
06.08.2026	1.7842	+0.0063
05.08.2026	1.7779	+0.0098
04.08.2026	1.7681	-0.0058
03.08.2026	1.7739	-0.0246
02.08.2026	1.7985	+0.0413
01.08.2026	1.7572	-0.0197
31.07.2026	1.7769	-0.0065
30.07.2026	1.7834	+0.0317
29.07.2026	1.7517	+0.0129
28.07.2026	1.7388	+0.0325
27.07.2026	1.7063	+0.0057
26.07.2026	1.7006	-0.0136
25.07.2026	1.7142	-0.0056
24.07.2026	1.7198	+0.0163
23.07.2026	1.7035	-0.0028
22.07.2026	1.7063	+0.0172
21.07.2026	1.6891	+0.0017
20.07.2026	1.6874	+0.011
19.07.2026	1.6764	+0.0103
18.07.2026	1.6661	+0.008
17.07.2026	1.6581	-0.0051
16.07.2026	1.6632	-0.0103
15.07.2026	1.6735	-0.0101
14.07.2026	1.6836	+0.0185
13.07.2026	1.6651	+0.0512
12.07.2026	1.6139	-0.0397
11.07.2026	1.6536	-0.0067
10.07.2026	1.6603	-0.0226
09.07.2026	1.6829	+0.0437
08.07.2026	1.6392	-0.0233
07.07.2026	1.6625	-0.008
06.07.2026	1.6705	+0.0269
05.07.2026	1.6436	+0.0253
04.07.2026	1.6183	-0.047
03.07.2026	1.6653	-0.0736
02.07.2026	1.7389	+0.001
01.07.2026	1.7379	+0.0567
30.06.2026	1.6812	+0.09
29.06.2026	1.5912	+0.03
28.06.2026	1.5612	+0.0598
27.06.2026	1.5014	-0.2352
26.06.2026	1.7366

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот