Меню сайта

Курс норвежской кроны к Aelf

Обновлено: 24.10.2019 06:00:02

=
Калькулятор NOK - ELF / Обратный расчет: курс Aelf к норвежской кроне
Обменять норвежская крона на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно aelf, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.353
    макс: 1.5235
    за сутки:
    1.4777

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    24.10 06:001.4777+0.0011
    24.10 05:501.4766+0.0035
    24.10 05:401.4731+0.0001
    24.10 05:301.473+0.0006
    24.10 05:201.4724-
    24.10 05:101.4724-0.0002
    24.10 05:001.4726+0.0015
    24.10 04:501.4711+0.0038
    24.10 04:401.4673-0.002
    24.10 04:301.4693+0.0003
    24.10 04:201.469-0.0029
    24.10 04:101.4719+0.0013
    24.10 04:001.4706-0.0024
    24.10 03:501.473+0.0015
    24.10 03:401.4715-0.0023
    24.10 03:301.4738+0.001
    24.10 03:201.4728-0.0044
    24.10 03:101.4772-0.0027
    24.10 03:001.4799-0.0027
    24.10 02:501.4826+0.0004
    24.10 02:401.4822-0.0031
    24.10 02:301.4853-0.0002
    24.10 02:201.4855+0.0001
    24.10 02:101.4854-0.0023
    24.10 02:001.4877+0.0069
    24.10 01:501.4808-0.0016
    24.10 01:401.4824-0.001
    24.10 01:301.4834-0.0017
    24.10 01:201.4851+0.0008
    24.10 01:101.4843+0.0008
    24.10 01:001.4835+0.0002
    24.10 00:501.4833-0.0004
    24.10 00:401.4837-0.0011
    24.10 00:301.4848-0.0001
    24.10 00:201.4849+0.0004
    24.10 00:101.4845+0.0005
    24.10 00:001.484-0.0005
    23.10 23:501.4845+0.0017
    23.10 23:401.4828-0.0016
    23.10 23:301.4844+0.0006
    23.10 23:201.4838-0.0006
    23.10 23:101.4844+0.0026
    23.10 23:001.4818+0.007
    23.10 22:501.4748-0.0047
    23.10 22:401.4795-0.003
    23.10 22:301.4825-0.0004
    23.10 22:201.4829+0.0008
    23.10 22:101.4821+0.0062
    23.10 22:001.4759+0.0012
    23.10 21:501.4747+0.0025
    23.10 21:401.4722-0.001
    23.10 21:301.4732+0.0013
    23.10 21:201.4719-0.0027
    23.10 21:101.4746-0.0023
    23.10 21:001.4769+0.0009
    23.10 20:501.476+0.0054
    23.10 20:401.4706-0.0038
    23.10 20:301.4744-0.0008
    23.10 20:201.4752+0.0001
    23.10 20:101.4751-0.0027
    23.10 20:001.4778+0.0022
    23.10 19:501.4756-0.002
    23.10 19:401.4776-0.0093
    23.10 19:301.4869-0.0045
    23.10 19:201.4914-0.0321
    23.10 19:101.5235+0.0535
    23.10 19:001.47+0.0031
    23.10 18:501.4669+0.0008
    23.10 18:401.4661+0.0001
    23.10 18:301.466-0.0012
    23.10 18:201.4672-0.0104
    23.10 18:101.4776+0.0059
    23.10 18:001.4717-0.0021
    23.10 17:501.4738-0.0011
    23.10 17:401.4749-0.0084
    23.10 17:301.4833-0.0082
    23.10 17:201.4915+0.0027
    23.10 17:101.4888-0.0017
    23.10 17:001.4905-0.0045
    23.10 16:501.495+0.0248
    23.10 16:401.4702+0.0069
    23.10 16:301.4633+0.016
    23.10 16:201.4473+0.0062
    23.10 16:101.4411+0.0086
    23.10 16:001.4325+0.0124
    23.10 15:501.4201+0.0577
    23.10 15:401.3624-0.0036
    23.10 15:301.366-0.0097
    23.10 15:201.3757+0.017
    23.10 15:101.3587+0.0012
    23.10 15:001.3575+0.0045
    23.10 14:501.353-0.0024
    23.10 14:401.3554-0.0007
    23.10 14:301.3561+0.0003
    23.10 14:201.3558-0.0002
    23.10 14:101.356-0.0015
    23.10 14:001.3575+0.0007
    23.10 13:501.3568-
    23.10 13:401.3568+0.0004
    23.10 13:301.3564-0.0051
    23.10 13:201.3615+0.0009
    23.10 13:101.3606+0.0011
    23.10 13:001.3595+0.0015
    23.10 12:501.358-0.0013
    23.10 12:401.3593-0.0011
    23.10 12:301.3604-0.0024
    23.10 12:201.3628-0.0004
    23.10 12:101.3632+0.0007
    23.10 12:001.3625+0.0025
    23.10 11:501.36-0.0007
    23.10 11:401.3607-0.0002
    23.10 11:301.3609-0.0007
    23.10 11:201.3616-0.0015
    23.10 11:101.3631+0.0003
    23.10 11:001.3628+0.0033
    23.10 10:501.3595+0.0005
    23.10 10:401.359+0.0004
    23.10 10:301.3586-0.0007
    23.10 10:201.3593-0.0001
    23.10 10:101.3594+0.0019
    23.10 10:001.3575-0.003
    23.10 09:501.3605-0.0006
    23.10 09:401.3611+0.0004
    23.10 09:301.3607-0.0031
    23.10 09:201.3638-0.0027
    23.10 09:101.3665-0.0006
    23.10 09:001.3671-0.0005
    23.10 08:501.3676+0.0024
    23.10 08:401.3652-0.006
    23.10 08:301.3712-0.0078
    23.10 08:201.379-0.0186
    23.10 08:101.3976-0.0019
    23.10 08:001.3995+0.0006
    23.10 07:501.3989-0.0032
    23.10 07:401.4021+0.0009
    23.10 07:301.4012+0.0002
    23.10 07:201.401+0.0009
    23.10 07:101.4001+0.0004
    23.10 07:001.3997+0.0035
    23.10 06:501.3962+0.0152
    23.10 06:401.381+0.017
    23.10 06:301.364+0.0007
    23.10 06:201.3633+0.0002
    23.10 06:101.3631
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2745
    макс: 1.5235
    за неделю:
    1.4777

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    24.10 06:001.4777-0.0002
    24.10 05:001.4726+0.0013
    24.10 04:001.4706-0.0027
    24.10 03:001.4799-0.0023
    24.10 02:001.4877+0.0008
    24.10 01:001.4835+0.0005
    24.10 00:001.484+0.0026
    23.10 23:001.4818+0.0062
    23.10 22:001.4759-0.0023
    23.10 21:001.4769-0.0027
    23.10 20:001.4778+0.0535
    23.10 19:001.47+0.0059
    23.10 18:001.4717-0.0017
    23.10 17:001.4905+0.0086
    23.10 16:001.4325+0.0012
    23.10 15:001.3575-0.0015
    23.10 14:001.3575+0.0011
    23.10 13:001.3595+0.0007
    23.10 12:001.3625+0.0003
    23.10 11:001.3628+0.0019
    23.10 10:001.3575-0.0006
    23.10 09:001.3671-0.0019
    23.10 08:001.3995+0.0004
    23.10 07:001.3997+0.0004
    23.10 06:001.3627-0.0006
    23.10 05:001.3616+0.0012
    23.10 04:001.3992-0.0029
    23.10 03:001.3822+0.0024
    23.10 02:001.3642+0.0019
    23.10 01:001.3637-0.0021
    23.10 00:001.3656+0.0025
    22.10 23:001.3607+0.0006
    22.10 22:001.3569+0.0005
    22.10 21:001.3631+0.0004
    22.10 20:001.3617-0.0003
    22.10 19:001.3619+0.0017
    22.10 18:001.3561+0.0004
    22.10 17:001.3584+0.0017
    22.10 16:001.357+0.0014
    22.10 15:001.3581-0.0006
    22.10 14:001.3554+0.0011
    22.10 13:001.3505+0.0017
    22.10 12:001.3527+0.0007
    22.10 11:001.3539-0.0378
    22.10 10:001.3978-0.0026
    22.10 09:001.4014-0.0052
    22.10 08:001.422+0.0076
    22.10 07:001.4074+0.0106
    22.10 06:001.3925+0.0016
    22.10 05:001.3752-0.0003
    22.10 04:001.374-0.0009
    22.10 03:001.3735+0.0041
    22.10 02:001.3626-0.0012
    22.10 01:001.3607+0.0002
    22.10 00:001.3603+0.0008
    21.10 23:001.36-0.0091
    21.10 21:001.3669+0.0151
    21.10 20:001.3566+0.0028
    21.10 19:001.3746-0.0483
    21.10 18:001.3753+0.0049
    21.10 17:001.3447-0.0014
    21.10 16:001.3343+0.0006
    21.10 15:001.3363-0.0006
    21.10 14:001.3347+0.0066
    21.10 13:001.3357-0.0006
    21.10 12:001.3413+0.0001
    21.10 11:001.3343-0.0014
    21.10 10:001.3282-0.003
    21.10 09:001.3329+0.001
    21.10 08:001.333+0.0038
    21.10 07:001.3301-0.0026
    21.10 06:001.3316-0.0033
    21.10 05:001.3375-0.0005
    21.10 04:001.3229-0.0004
    21.10 03:001.3231-0.0008
    21.10 02:001.3324+0.0001
    21.10 01:001.3321+0.0001
    21.10 00:001.3313-0.0001
    20.10 23:001.3365+0.0016
    20.10 22:001.3401-0.0012
    20.10 21:001.3375-0.0031
    20.10 04:001.3261-0.0019
    20.10 03:001.3295-0.0011
    20.10 02:001.3292+0.0023
    20.10 01:001.3269+0.0016
    20.10 00:001.3251+0.0006
    19.10 23:001.3249+0.0001
    19.10 22:001.3236+0.0016
    19.10 21:001.3189-0.0008
    19.10 20:001.3191+0.0009
    19.10 19:001.3098-0.0001
    19.10 18:001.3086+0.0027
    19.10 17:001.3086-0.0153
    19.10 16:001.3281-0.0024
    19.10 15:001.3233-0.0007
    19.10 14:001.3233+0.0009
    19.10 13:001.3149-0.0006
    19.10 12:001.3151-0.001
    19.10 11:001.3182-0.002
    19.10 10:001.3209-0.0009
    19.10 09:001.2799+0.0113
    19.10 08:001.2745-0.0002
    19.10 07:001.2972-0.0065
    19.10 06:001.3114+0.0008
    19.10 05:001.2796-0.0346
    19.10 04:001.3026-0.0035
    19.10 03:001.3108+0.0008
    19.10 02:001.3074-
    19.10 01:001.3112-
    19.10 00:001.3164+0.0032
    18.10 23:001.2923-0.0028
    18.10 22:001.2986-0.0004
    18.10 21:001.321+0.0047
    18.10 20:001.3253-0.0033
    18.10 19:001.3231-0.0084
    18.10 18:001.3434+0.007
    18.10 17:001.3646-0.0001
    18.10 16:001.3633+0.0003
    18.10 15:001.3674+0.0016
    18.10 14:001.3897+0.0031
    18.10 13:001.3795-0.0102
    18.10 12:001.3866+0.0094
    18.10 11:001.3549+0.0024
    18.10 10:001.3482-0.0071
    18.10 09:001.3527+0.0003
    18.10 08:001.3387-0.0019
    18.10 07:001.3399+0.0018
    18.10 06:001.3354+0.0007
    18.10 05:001.3348+0.0021
    18.10 04:001.3373+0.0075
    18.10 03:001.3237-0.0014
    18.10 02:001.3316+0.014
    18.10 01:001.3398+0.0015
    18.10 00:001.3374+0.0002
    17.10 23:001.3358-0.0009
    17.10 22:001.3377+0.0009
    17.10 21:001.3354+0.002
    17.10 20:001.3338+0.0085
    17.10 19:001.3189+0.0026
    17.10 18:001.329-0.0046
    17.10 17:001.3328-0.0008
    17.10 16:001.3331+0.0009
    17.10 15:001.3432-0.004
    17.10 14:001.3469+0.0068
    17.10 13:001.3496+0.0001
    17.10 12:001.3348+0.0034
    17.10 11:001.3481-0.0065
    17.10 10:001.3616-0.0038
    17.10 09:001.3564-0.0072
    17.10 08:001.3882-0.003
    17.10 07:001.3909
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.2745
    макс: 1.6336
    за месяц:
    1.4777
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    23.10.20191.4167+0.049
    22.10.20191.3677+0.0202
    21.10.20191.3475+0.0177
    20.10.20191.3298+0.0171
    19.10.20191.3127-0.0275
    18.10.20191.3402-0.0118
    17.10.20191.352-0.0287
    16.10.20191.3807+0.0238
    15.10.20191.3569-0.0048
    14.10.20191.3617-0.0316
    13.10.20191.3933-0.018
    12.10.20191.4113+0.0135
    11.10.20191.3978+0.0498
    10.10.20191.348+0.0407
    09.10.20191.3073-0.0422
    08.10.20191.3495-0.0838
    07.10.20191.4333+0.0154
    06.10.20191.4179+0.0084
    05.10.20191.4095-0.012
    04.10.20191.4215-0.0084
    03.10.20191.4299-0.0022
    02.10.20191.4321-0.0192
    01.10.20191.4513-0.0062
    30.09.20191.4575-0.0217
    29.09.20191.4792-0.0264
    28.09.20191.5056-0.0268
    27.09.20191.5324+0.0196
    26.09.20191.5128-0.1208
    25.09.20191.6336+0.189
    24.09.20191.4446+0.1018
    23.09.20191.3428
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.87042
    макс: 1.6336
    за квартал:
    1.4777
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    23.10.20191.4167+0.049
    22.10.20191.3677+0.0202
    21.10.20191.3475+0.0177
    20.10.20191.3298+0.0171
    19.10.20191.3127-0.0275
    18.10.20191.3402-0.0118
    17.10.20191.352-0.0287
    16.10.20191.3807+0.0238
    15.10.20191.3569-0.0048
    14.10.20191.3617-0.0316
    13.10.20191.3933-0.018
    12.10.20191.4113+0.0135
    11.10.20191.3978+0.0498
    10.10.20191.348+0.0407
    09.10.20191.3073-0.0422
    08.10.20191.3495-0.0838
    07.10.20191.4333+0.0154
    06.10.20191.4179+0.0084
    05.10.20191.4095-0.012
    04.10.20191.4215-0.0084
    03.10.20191.4299-0.0022
    02.10.20191.4321-0.0192
    01.10.20191.4513-0.0062
    30.09.20191.4575-0.0217
    29.09.20191.4792-0.0264
    28.09.20191.5056-0.0268
    27.09.20191.5324+0.0196
    26.09.20191.5128-0.1208
    25.09.20191.6336+0.189
    24.09.20191.4446+0.1018
    23.09.20191.3428+0.0067
    22.09.20191.3361+0.0089
    21.09.20191.3272-0.0078
    20.09.20191.335-0.0283
    19.09.20191.3633+0.0449
    18.09.20191.3184-0.0379
    17.09.20191.3563-0.0058
    16.09.20191.3621-0.0044
    15.09.20191.3665+0.0032
    14.09.20191.3633+0.0034
    13.09.20191.3599-0.0126
    12.09.20191.3725-0.0058
    11.09.20191.3783+0.0319
    10.09.20191.3464-0.0101
    09.09.20191.3565+0.0151
    08.09.20191.3414-0.0184
    07.09.20191.3598+0.0094
    06.09.20191.3504-0.0136
    05.09.20191.364+0.0214
    04.09.20191.3426-0.0114
    03.09.20191.354-0.0144
    02.09.20191.3684-0.0287
    01.09.20191.3971-0.0295
    31.08.20191.4266-0.0135
    30.08.20191.4401-0.0376
    29.08.20191.4777+0.1077
    28.08.20191.37+0.0193
    27.08.20191.3507+0.0309
    26.08.20191.3198+0.0165
    25.08.20191.3033+0.0027
    24.08.20191.3006-0.0131
    23.08.20191.3137-0.0428
    22.08.20191.3565+0.0311
    21.08.20191.3254+0.1098
    20.08.20191.2156-0.0247
    19.08.20191.2403-0.0073
    18.08.20191.2476+0.0066
    17.08.20191.241-0.0389
    16.08.20191.2799-0.048
    15.08.20191.3279+0.0381
    14.08.20191.2898+0.0246
    13.08.20191.2652-0.0074
    12.08.20191.2726+0.0115
    11.08.20191.2611+0.0038
    10.08.20191.2573+0.0156
    09.08.20191.2417+0.0919
    08.08.20191.1498+0.0855
    07.08.20191.0643+0.0532
    06.08.20191.0111+0.03752
    05.08.20190.97358+0.00477
    04.08.20190.96881+0.03012
    03.08.20190.93869+0.02748
    02.08.20190.91121+0.02453
    01.08.20190.88668+0.01626
    31.07.20190.87042-0.01915
    30.07.20190.88957-0.03076
    29.07.20190.92033-0.02481
    28.07.20190.94514+0.02824
    27.07.20190.9169+0.01415
    26.07.20190.90275+0.00137
    25.07.20190.90138

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »