Курс норвежской кроны к Aelf

Обновлено: 24.04.2019 07:40:02


	=
Калькулятор NOK - ELF / Обратный расчет: курс Aelf к норвежской кроне

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса норвежской кроны относительно aelf, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58717

макс: 0.62992

за сутки:

0.62334

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04 07:40	0.62334	-0.00595
24.04 07:30	0.62929	+0.00238
24.04 07:20	0.62691	+0.00221
24.04 07:00	0.6247	+0.00061
24.04 06:50	0.62409	+0.0029
24.04 06:40	0.62119	-0.00169
24.04 06:30	0.62288	+2.0E-5
24.04 06:20	0.62286	-0.00088
24.04 06:10	0.62374	+0.00127
24.04 06:00	0.62247	-0.00538
24.04 05:50	0.62785	+0.00055
24.04 05:40	0.6273	+0.00018
24.04 05:30	0.62712	-0.00113
24.04 05:20	0.62825	+0.00127
24.04 05:10	0.62698	-0.001
24.04 04:50	0.62798	-0.00194
24.04 04:40	0.62992	+0.00143
24.04 04:30	0.62849	+0.00359
24.04 04:20	0.6249	-0.00057
24.04 04:10	0.62547	+0.0041
24.04 04:00	0.62137	-1.0E-5
24.04 03:50	0.62138	+0.00481
24.04 03:40	0.61657	-0.00069
24.04 03:30	0.61726	-2.0E-5
24.04 03:20	0.61728	-0.00016
24.04 03:10	0.61744	-0.00266
24.04 03:00	0.6201	+0.00284
24.04 02:50	0.61726	-0.00371
24.04 02:40	0.62097	+0.0091
24.04 02:30	0.61187	-0.00204
24.04 02:20	0.61391	+0.00123
24.04 02:10	0.61268	+0.00215
24.04 02:00	0.61053	-0.00388
24.04 01:50	0.61441	+0.00457
24.04 01:40	0.60984	-0.00192
24.04 01:30	0.61176	-0.0003
24.04 01:20	0.61206	+0.00856
24.04 01:10	0.6035	-0.00114
24.04 01:00	0.60464	-0.00415
24.04 00:50	0.60879	+0.00503
24.04 00:40	0.60376	-0.00122
24.04 00:30	0.60498	-0.00491
24.04 00:20	0.60989	+0.00191
24.04 00:10	0.60798	+0.00254
24.04 00:00	0.60544	+0.00178
23.04 23:50	0.60366	-0.00101
23.04 23:40	0.60467	-0.00468
23.04 23:30	0.60935	+0.005
23.04 23:20	0.60435	-0.00238
23.04 23:10	0.60673	+0.00048
23.04 23:00	0.60625	+0.00292
23.04 22:50	0.60333	-0.00445
23.04 22:40	0.60778	+0.00204
23.04 22:30	0.60574	+0.00206
23.04 22:20	0.60368	-0.00271
23.04 22:10	0.60639	+0.00024
23.04 22:00	0.60615	+0.00278
23.04 21:50	0.60337	-0.0044
23.04 21:40	0.60777	+0.00319
23.04 21:30	0.60458	+0.00196
23.04 21:20	0.60262	-0.00444
23.04 21:10	0.60706	+0.00048
23.04 21:00	0.60658	+0.00343
23.04 20:40	0.60315	-0.0001
23.04 20:30	0.60325	-0.00497
23.04 20:20	0.60822	+0.00364
23.04 20:10	0.60458	-0.00385
23.04 20:00	0.60843	-0.00146
23.04 19:50	0.60989	+0.00013
23.04 19:40	0.60976	-0.00083
23.04 19:30	0.61059	+0.00225
23.04 19:20	0.60834	+0.00217
23.04 19:10	0.60617	+0.00445
23.04 19:00	0.60172	-0.00326
23.04 18:50	0.60498	+0.00139
23.04 18:40	0.60359	+0.00415
23.04 18:30	0.59944	-0.0001
23.04 18:20	0.59954	+0.00058
23.04 18:10	0.59896	-0.00206
23.04 18:00	0.60102	+0.0017
23.04 17:50	0.59932	-0.00011
23.04 17:40	0.59943	-0.00067
23.04 17:30	0.6001	-0.00116
23.04 17:20	0.60126	+0.00163
23.04 17:10	0.59963	-0.00188
23.04 17:00	0.60151	+0.00779
23.04 16:50	0.59372	+0.00254
23.04 16:40	0.59118	-0.00035
23.04 16:30	0.59153	+0.0022
23.04 16:10	0.58933	+0.00216
23.04 16:00	0.58717	-0.00829
23.04 15:50	0.59546	-0.00429
23.04 15:40	0.59975	-0.00138
23.04 15:30	0.60113	+0.00024
23.04 15:20	0.60089	-0.00035
23.04 15:10	0.60124	+0.00112
23.04 15:00	0.60012	+0.00043
23.04 14:50	0.59969	+0.00106
23.04 14:40	0.59863	+0.0003
23.04 14:30	0.59833	+0.00128
23.04 14:10	0.59705	-0.00118
23.04 14:00	0.59823	-0.00282
23.04 13:50	0.60105	-0.00052
23.04 13:40	0.60157	-0.00017
23.04 13:30	0.60174	-0.00071
23.04 13:20	0.60245	-0.00025
23.04 13:10	0.6027	+0.00017
23.04 13:00	0.60253	-0.00067
23.04 12:50	0.6032	-0.00017
23.04 12:40	0.60337	+0.00124
23.04 12:30	0.60213	-0.00023
23.04 12:20	0.60236	+0.00052
23.04 12:10	0.60184	+0.00161
23.04 12:00	0.60023	+0.00088
23.04 11:50	0.59935	+0.00211
23.04 11:40	0.59724	+0.00372
23.04 11:30	0.59352	+0.00348
23.04 11:20	0.59004	-0.00284
23.04 11:10	0.59288	-0.00242
23.04 11:00	0.5953	-0.00246
23.04 10:50	0.59776	-0.0008
23.04 10:40	0.59856	-0.00179
23.04 10:30	0.60035	-0.00192
23.04 10:20	0.60227	-0.00066
23.04 10:10	0.60293	-0.00061
23.04 10:00	0.60354	-0.00134
23.04 09:50	0.60488	-0.00029
23.04 09:40	0.60517	-1.0E-5
23.04 09:30	0.60518	+0.00081
23.04 09:20	0.60437	+0.00137
23.04 09:10	0.603	-0.00067
23.04 09:00	0.60367	-0.0009
23.04 08:50	0.60457	-0.00185
23.04 08:40	0.60642	+0.00069
23.04 08:30	0.60573	+0.00048
23.04 08:20	0.60525	+0.00034
23.04 08:10	0.60491	-0.00091
23.04 08:00	0.60582	+0.00134
23.04 07:50	0.60448

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.58235

макс: 0.65673

за неделю:

0.62334

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
+0.00221
24.04 07:00	0.6247	+0.00127
24.04 06:00	0.62247	+0.0041
24.04 04:00	0.62137	-0.00266
24.04 03:00	0.6201	+0.00215
24.04 02:00	0.61053	-0.00114
24.04 01:00	0.60464	+0.00254
24.04 00:00	0.60544	+0.00048
23.04 23:00	0.60625	+0.00024
23.04 22:00	0.60615	+0.00048
23.04 21:00	0.60658	-0.00385
23.04 20:00	0.60843	+0.00445
23.04 19:00	0.60172	-0.00206
23.04 18:00	0.60102	-0.00188
23.04 17:00	0.60151	+0.00216
23.04 16:00	0.58717	+0.00112
23.04 15:00	0.60012	-0.00118
23.04 14:00	0.59823	+0.00017
23.04 13:00	0.60253	+0.00161
23.04 12:00	0.60023	-0.00242
23.04 11:00	0.5953	-0.00061
23.04 10:00	0.60354	-0.00067
23.04 09:00	0.60367	-0.00091
23.04 08:00	0.60582	-0.0019
23.04 07:00	0.6101	-0.00089
23.04 06:00	0.61031	+0.00014
23.04 05:00	0.61132	+0.00021
23.04 04:00	0.61217	+0.00131
23.04 03:00	0.60451	-0.00207
23.04 02:00	0.60184	-0.0003
23.04 01:00	0.6058	-0.00019
23.04 00:00	0.60824	-7.0E-5
22.04 23:00	0.60527	-0.00138
22.04 22:00	0.60654	+0.00077
22.04 21:00	0.60589	-0.00118
22.04 20:00	0.61532	+0.00382
22.04 19:00	0.59881	-0.00102
22.04 18:00	0.61164	+0.00302
22.04 17:00	0.61473	+0.00104
22.04 16:00	0.62956	-0.00275
22.04 15:00	0.63092	-0.00157
22.04 14:00	0.6344	-0.00352
22.04 13:00	0.63902	-0.00089
22.04 12:00	0.64003	+0.00318
22.04 11:00	0.63871	-0.00041
22.04 10:00	0.6387	+0.00277
22.04 09:00	0.63921	-0.00575
22.04 08:00	0.64497	+0.00234
22.04 07:00	0.64493	-0.00057
22.04 06:00	0.64266	-0.00122
22.04 05:00	0.63618	-0.00132
22.04 04:00	0.62776	-0.00096
22.04 03:00	0.63072	-0.00289
22.04 02:00	0.63332	+0.00097
22.04 01:00	0.63749	-0.00145
22.04 00:00	0.63779	-0.00063
21.04 23:00	0.63827	+0.0008
21.04 22:00	0.63863	+0.00162
21.04 21:00	0.63377	+0.00189
21.04 20:00	0.63345	-0.00109
21.04 19:00	0.63138	+0.00095
21.04 18:00	0.63741	-0.00182
21.04 17:00	0.63784	-0.00057
21.04 16:00	0.63782	+0.00264
21.04 15:00	0.63238	+0.00059
21.04 14:00	0.62492	+0.00312
21.04 13:00	0.63426	+0.00017
21.04 12:00	0.62446	+0.00211
21.04 11:00	0.61258	+0.00287
21.04 10:00	0.60288	+0.00265
21.04 09:00	0.60191	-0.00095
21.04 08:00	0.59171	+0.00059
21.04 07:00	0.58235	-0.0015
21.04 06:00	0.58515	-0.00112
21.04 05:00	0.59369	+0.00435
21.04 04:00	0.59307	-0.0007
21.04 03:00	0.60367	+0.00077
21.04 02:00	0.6117	-0.00176
21.04 01:00	0.61069	-0.00164
21.04 00:00	0.60611	-0.00029
20.04 23:00	0.6082	-0.00123
20.04 22:00	0.60924	+0.00106
20.04 21:00	0.60714	+0.00168
20.04 20:00	0.60694	+0.00253
20.04 19:00	0.60466	+0.00026
20.04 18:00	0.61531	-0.00015
20.04 17:00	0.62063	-0.00061
20.04 16:00	0.62364	-0.00171
20.04 15:00	0.62328	+0.00081
20.04 14:00	0.61755	-0.00056
20.04 13:00	0.62896	-0.0012
20.04 12:00	0.62962	-0.00127
20.04 11:00	0.62533	+1.0E-5
20.04 10:00	0.62524	-0.00119
20.04 09:00	0.62997	+0.00036
20.04 08:00	0.62907	+0.00361
20.04 07:00	0.63013	-0.00089
20.04 06:00	0.62949	-0.00093
20.04 05:00	0.62986	-0.00176
20.04 04:00	0.62336	+0.00194
20.04 03:00	0.63391	-0.00138
20.04 02:00	0.63747	-0.0029
20.04 01:00	0.63744	-0.00063
20.04 00:00	0.63776	-0.00269
19.04 23:00	0.63809	-0.00074
19.04 22:00	0.63688	-0.00012
19.04 21:00	0.63913	-0.00087
19.04 20:00	0.63871	+3.0E-5
19.04 19:00	0.64171	-0.0037
19.04 18:00	0.64428	-0.00127
19.04 17:00	0.64923	+0.00028
19.04 16:00	0.64617	-0.00033
19.04 15:00	0.6447	+0.00148
19.04 14:00	0.64404	-0.00079
19.04 13:00	0.64301	-0.00153
19.04 12:00	0.64283	+0.00053
19.04 11:00	0.64336	-0.00068
19.04 10:00	0.64603	-0.00287
19.04 09:00	0.64943	+0.00199
19.04 08:00	0.64973	-0.00317
19.04 07:00	0.65463	-0.00082
19.04 06:00	0.65673	+0.00153
19.04 05:00	0.65135	-0.00077
19.04 04:00	0.64396	+0.00158
19.04 03:00	0.64401	+0.00121
19.04 02:00	0.64405	-0.00241
19.04 01:00	0.64592	-0.00077
19.04 00:00	0.64495	-0.00077
18.04 23:00	0.64428	-0.00039
18.04 22:00	0.641	+0.00107
18.04 21:00	0.64217	+0.00058
18.04 18:00	0.64655	+0.00203
18.04 17:00	0.64731	+0.00159
18.04 16:00	0.64149	+0.00025
18.04 15:00	0.646	+0.00078
18.04 14:00	0.6421	-0.00093
18.04 13:00	0.63877	-0.00095
18.04 12:00	0.63949	+0.00037
18.04 11:00	0.63884	+0.00022
18.04 10:00	0.64172	+0.00026
18.04 09:00	0.64219	+0.00021
18.04 08:00	0.63976	+0.0005
18.04 07:00	0.64119	+0.00327
18.04 06:00	0.6393	+0.00039
18.04 05:00	0.63654	-0.00086
17.04 20:00	0.6468	+0.00094
17.04 19:00	0.64991	-1.0E-5
17.04 18:00	0.65363	-9.0E-5
17.04 16:00	0.65254	-0.00227
17.04 15:00	0.65382	+0.00063
17.04 14:00	0.65601	+0.00476
17.04 13:00	0.64997	+0.00147
17.04 12:00	0.65578	-0.00029
17.04 11:00	0.6558	-0.00116
17.04 10:00	0.65474	+0.00333
17.04 09:00	0.65091	+0.00024
17.04 08:00	0.64604

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.51139

макс: 0.68149

за месяц:

0.62334

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04.2019	0.60235	-0.02122
22.04.2019	0.62357	+0.00336
21.04.2019	0.62021	+0.00139
20.04.2019	0.61882	-0.0249
19.04.2019	0.64372	+0.00131
18.04.2019	0.64241	-0.00596
16.04.2019	0.64837	+0.02011
13.04.2019	0.62826	-0.00438
12.04.2019	0.63264	+0.05902
09.04.2019	0.57362	+0.03247
08.04.2019	0.54115	+0.02775
07.04.2019	0.5134	-0.00084
06.04.2019	0.51424	+0.00285
05.04.2019	0.51139	-0.02684
04.04.2019	0.53823	-0.02592
03.04.2019	0.56415	-0.03993
02.04.2019	0.60408	-0.02041
01.04.2019	0.62449	-0.01423
31.03.2019	0.63872	+0.01026
30.03.2019	0.62846	+0.00525
29.03.2019	0.62321	-0.0041
28.03.2019	0.62731	-0.02173
27.03.2019	0.64904	-0.03245
26.03.2019	0.68149	+0.0155
25.03.2019	0.66599	-0.00522
24.03.2019	0.67121

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.51139

макс: 1.079

за квартал:

0.62334

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04.2019	0.60235	-0.02122
22.04.2019	0.62357	+0.00336
21.04.2019	0.62021	+0.00139
20.04.2019	0.61882	-0.0249
19.04.2019	0.64372	+0.00131
18.04.2019	0.64241	-0.00596
16.04.2019	0.64837	+0.02011
13.04.2019	0.62826	-0.00438
12.04.2019	0.63264	+0.05902
09.04.2019	0.57362	+0.03247
08.04.2019	0.54115	+0.02775
07.04.2019	0.5134	-0.00084
06.04.2019	0.51424	+0.00285
05.04.2019	0.51139	-0.02684
04.04.2019	0.53823	-0.02592
03.04.2019	0.56415	-0.03993
02.04.2019	0.60408	-0.02041
01.04.2019	0.62449	-0.01423
31.03.2019	0.63872	+0.01026
30.03.2019	0.62846	+0.00525
29.03.2019	0.62321	-0.0041
28.03.2019	0.62731	-0.02173
27.03.2019	0.64904	-0.03245
26.03.2019	0.68149	+0.0155
25.03.2019	0.66599	-0.00522
24.03.2019	0.67121	-0.00552
23.03.2019	0.67673	+0.00243
22.03.2019	0.6743	-0.00498
21.03.2019	0.67928	-0.01059
20.03.2019	0.68987	+0.00013
19.03.2019	0.68974	-0.00059
18.03.2019	0.69033	+0.0007
17.03.2019	0.68963	+0.00106
16.03.2019	0.68857	-0.00098
15.03.2019	0.68955	+0.00266
14.03.2019	0.68689	+0.01529
13.03.2019	0.6716	-0.01408
12.03.2019	0.68568	+0.00787
11.03.2019	0.67781	-0.00911
10.03.2019	0.68692	+0.00463
09.03.2019	0.68229	-0.03292
08.03.2019	0.71521	-0.02906
07.03.2019	0.74427	-0.02481
06.03.2019	0.76908	-0.03748
05.03.2019	0.80656	-0.02372
04.03.2019	0.83028	+0.0669
03.03.2019	0.76338	+0.01434
02.03.2019	0.74904	+0.01214
01.03.2019	0.7369	-0.01425
28.02.2019	0.75115	+0.02344
27.02.2019	0.72771	-0.02955
26.02.2019	0.75726	-0.08127
25.02.2019	0.83853	+0.03663
24.02.2019	0.8019	-0.01009
23.02.2019	0.81199	-0.04361
22.02.2019	0.8556	+0.01212
21.02.2019	0.84348	-0.02395
20.02.2019	0.86743	-0.04738
19.02.2019	0.91481	-0.02587
18.02.2019	0.94068	-0.00391
17.02.2019	0.94459	+0.0374
16.02.2019	0.90719	-0.13011
15.02.2019	1.0373	-0.0243
14.02.2019	1.0616	-0.0174
08.02.2019	1.079	+0.09852
24.01.2019	0.98048