Курс норвежской кроны к Aelf

Обновлено: 21.10.2018 01:20:01


	=
Калькулятор NOK - ELF / Обратный расчет: курс Aelf к норвежской кроне

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса норвежской кроны относительно aelf, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.34842

макс: 0.36803

за сутки:

0.36055

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
21.10 01:20	0.36055	-0.00029
21.10 01:10	0.36084	+0.00034
21.10 01:00	0.3605	+1.0E-5
21.10 00:50	0.36049	-
21.10 00:40	0.36049	+0.00102
21.10 00:30	0.35947	+0.00115
21.10 00:20	0.35832	+0.00076
21.10 00:10	0.35756	-9.0E-5
21.10 00:00	0.35765	-0.0013
20.10 23:50	0.35895	-0.00042
20.10 23:40	0.35937	-0.00012
20.10 23:30	0.35949	+0.00025
20.10 23:20	0.35924	+6.0E-5
20.10 23:10	0.35918	-0.00061
20.10 23:00	0.35979	-0.00074
20.10 22:50	0.36053	+6.0E-5
20.10 22:40	0.36047	-0.00025
20.10 22:30	0.36072	-0.00031
20.10 22:20	0.36103	+0.00116
20.10 22:10	0.35987	+0.00118
20.10 22:00	0.35869	-0.00022
20.10 21:50	0.35891	+0.00033
20.10 21:40	0.35858	-0.0005
20.10 21:30	0.35908	-8.0E-5
20.10 21:20	0.35916	+0.00077
20.10 21:10	0.35839	-0.00131
20.10 21:00	0.3597	+0.00019
20.10 20:50	0.35951	+0.00072
20.10 20:40	0.35879	-0.00143
20.10 20:30	0.36022	-0.00029
20.10 20:20	0.36051	+0.00031
20.10 20:10	0.3602	-0.00036
20.10 20:00	0.36056	+0.0011
20.10 19:50	0.35946	-0.00102
20.10 19:40	0.36048	+0.00108
20.10 19:30	0.3594	-0.00065
20.10 19:20	0.36005	+0.00027
20.10 19:10	0.35978	+0.0005
20.10 19:00	0.35928	+0.00027
20.10 18:50	0.35901	+0.00043
20.10 18:40	0.35858	-0.00096
20.10 18:30	0.35954	+0.00093
20.10 18:20	0.35861	-5.0E-5
20.10 18:10	0.35866	-0.00147
20.10 18:00	0.36013	+0.00042
20.10 17:50	0.35971	+0.00043
20.10 17:40	0.35928	-9.0E-5
20.10 17:30	0.35937	-0.00031
20.10 17:20	0.35968	+0.00033
20.10 17:10	0.35935	+0.0009
20.10 17:00	0.35845	+0.00111
20.10 16:50	0.35734	-0.00068
20.10 16:40	0.35802	-0.0023
20.10 16:30	0.36032	-0.00141
20.10 16:20	0.36173	-0.00036
20.10 16:10	0.36209	-0.00042
20.10 16:00	0.36251	-0.00044
20.10 15:50	0.36295	+0.00126
20.10 15:40	0.36169	-0.00012
20.10 15:30	0.36181	-0.00097
20.10 15:20	0.36278	+0.00043
20.10 15:10	0.36235	+0.00164
20.10 15:00	0.36071	-0.00021
20.10 14:50	0.36092	-0.00077
20.10 14:40	0.36169	+0.00037
20.10 14:30	0.36132	-0.00114
20.10 14:20	0.36246	+0.00093
20.10 14:10	0.36153	-0.00039
20.10 14:00	0.36192	+0.00056
20.10 13:50	0.36136	-0.00049
20.10 13:40	0.36185	-0.00108
20.10 13:30	0.36293	+0.00037
20.10 13:20	0.36256	-0.00023
20.10 13:10	0.36279	+0.00023
20.10 13:00	0.36256	+0.00152
20.10 12:50	0.36104	+0.0012
20.10 12:40	0.35984	-0.0001
20.10 12:30	0.35994	-0.00139
20.10 12:20	0.36133	+0.00245
20.10 12:10	0.35888	+0.0024
20.10 12:00	0.35648	-0.00016
20.10 11:50	0.35664	+0.00094
20.10 11:40	0.3557	+0.00028
20.10 11:30	0.35542	-0.00085
20.10 11:20	0.35627	+0.00039
20.10 11:10	0.35588	+0.00113
20.10 11:00	0.35475	-0.00111
20.10 10:50	0.35586	+0.00048
20.10 10:40	0.35538	-0.00117
20.10 10:30	0.35655	+0.00169
20.10 10:20	0.35486	-0.00131
20.10 10:10	0.35617	+0.00074
20.10 10:00	0.35543	+0.00153
20.10 09:50	0.3539	+1.0E-5
20.10 09:40	0.35389	-0.00124
20.10 09:30	0.35513	-0.00146
20.10 09:20	0.35659	+0.00055
20.10 09:10	0.35604	+0.00139
20.10 09:00	0.35465	+0.00209
20.10 08:50	0.35256	+0.00414
20.10 08:40	0.34842	-0.00887
20.10 08:30	0.35729	-0.00099
20.10 08:20	0.35828	-0.00297
20.10 08:10	0.36125	-0.00097
20.10 08:00	0.36222	+0.0007
20.10 07:50	0.36152	-0.00112
20.10 07:40	0.36264	+0.00029
20.10 07:30	0.36235	-0.0005
20.10 07:20	0.36285	-0.00029
20.10 07:10	0.36314	-0.00017
20.10 07:00	0.36331	-0.00061
20.10 06:50	0.36392	-0.00018
20.10 06:40	0.3641	+0.00033
20.10 06:30	0.36377	+0.00033
20.10 06:20	0.36344	+0.00217
20.10 06:10	0.36127	-0.0003
20.10 06:00	0.36157	-4.0E-5
20.10 05:50	0.36161	-0.00167
20.10 05:40	0.36328	-0.00117
20.10 05:30	0.36445	-0.00061
20.10 05:20	0.36506	+0.00075
20.10 05:10	0.36431	+0.00012
20.10 05:00	0.36419	+0.00163
20.10 04:50	0.36256	-0.00288
20.10 04:40	0.36544	-0.00245
20.10 04:30	0.36789	-0.00014
20.10 04:20	0.36803	+0.00312
20.10 04:10	0.36491	-0.00038
20.10 04:00	0.36529	+0.00184
20.10 03:50	0.36345	-0.00066
20.10 03:40	0.36411	+0.00223
20.10 03:30	0.36188	+0.00342
20.10 03:20	0.35846	-0.00117
20.10 03:10	0.35963	+0.00272
20.10 03:00	0.35691	+0.00114
20.10 02:50	0.35577	-3.0E-5
20.10 02:40	0.3558	-0.00031
20.10 02:30	0.35611	-0.00017
20.10 02:20	0.35628	-0.00176
20.10 02:10	0.35804	+0.00143
20.10 02:00	0.35661	+0.00012
20.10 01:50	0.35649	-0.00104
20.10 01:40	0.35753	+0.00033
20.10 01:30	0.3572	+0.00101
20.10 01:20	0.35619

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32379

макс: 0.39381

за неделю:

0.36055

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
+0.00034
21.10 01:00	0.3605	-9.0E-5
21.10 00:00	0.35765	-0.00061
20.10 23:00	0.35979	+0.00118
20.10 22:00	0.35869	-0.00131
20.10 21:00	0.3597	-0.00036
20.10 20:00	0.36056	+0.0005
20.10 19:00	0.35928	-0.00147
20.10 18:00	0.36013	+0.0009
20.10 17:00	0.35845	-0.00042
20.10 16:00	0.36251	+0.00164
20.10 15:00	0.36071	-0.00039
20.10 14:00	0.36192	+0.00023
20.10 13:00	0.36256	+0.0024
20.10 12:00	0.35648	+0.00113
20.10 11:00	0.35475	+0.00074
20.10 10:00	0.35543	+0.00139
20.10 09:00	0.35465	-0.00097
20.10 08:00	0.36222	-0.00017
20.10 07:00	0.36331	-0.0003
20.10 06:00	0.36157	+0.00012
20.10 05:00	0.36419	-0.00038
20.10 04:00	0.36529	+0.00272
20.10 03:00	0.35691	+0.00143
20.10 02:00	0.35661	+0.00145
20.10 01:00	0.35382	+0.00124
20.10 00:00	0.35154	+0.00091
19.10 23:00	0.35704	+0.00048
19.10 22:00	0.35479	+0.00128
19.10 21:00	0.35626	-0.00374
19.10 20:00	0.35919	+0.00351
19.10 19:00	0.35513	+0.00131
19.10 18:00	0.35962	+0.0027
19.10 17:00	0.35284	+0.00264
19.10 16:00	0.34678	-0.00088
19.10 15:00	0.3515	+0.00282
19.10 14:00	0.34853	-0.0045
19.10 13:00	0.34435	-0.00066
19.10 12:00	0.3325	-0.0004
19.10 10:00	0.32725	+0.00183
19.10 09:00	0.32538	-0.00516
19.10 08:00	0.32379	-0.01167
19.10 07:00	0.3259	+0.00026
19.10 06:00	0.37894	+0.00082
19.10 05:00	0.3758	-0.00083
19.10 03:00	0.37761	-0.00026
19.10 02:00	0.37883	+0.00126
19.10 01:00	0.37713	+0.00036
19.10 00:00	0.37859	+0.00031
18.10 23:00	0.37841	+0.0007
18.10 22:00	0.37735	+0.00119
18.10 21:00	0.37805	+0.00053
18.10 20:00	0.37457	-0.00069
18.10 19:00	0.37438	-0.00027
18.10 18:00	0.37319	+0.00029
18.10 17:00	0.37109	+7.0E-5
18.10 16:00	0.37079	+0.00062
18.10 15:00	0.37357	+0.00029
18.10 14:00	0.37283	-0.0005
18.10 13:00	0.3749	+4.0E-5
18.10 12:00	0.37416	+0.00276
18.10 11:00	0.37013	-2.0E-5
18.10 10:00	0.37137	+0.00053
18.10 09:00	0.37174	-0.00022
18.10 08:00	0.37002	-0.00072
18.10 07:00	0.37024	-0.00029
18.10 06:00	0.3678	-0.00091
18.10 05:00	0.36445	+0.00034
18.10 04:00	0.36393	+0.00167
18.10 03:00	0.36144	-0.00264
18.10 02:00	0.36734	+0.0017
18.10 01:00	0.36586	+0.00028
18.10 00:00	0.36276	+0.00019
17.10 23:00	0.36268	+0.0002
17.10 22:00	0.36132	-0.00028
17.10 21:00	0.36079	+2.0E-5
17.10 20:00	0.36528	+0.00036
17.10 19:00	0.36661	+0.00057
17.10 18:00	0.36682	-0.00052
17.10 17:00	0.37262	-0.00157
17.10 16:00	0.3734	-6.0E-5
17.10 15:00	0.37282	-0.00094
17.10 14:00	0.37338	-0.0001
17.10 13:00	0.3715	+9.0E-5
17.10 12:00	0.37073	-0.00085
17.10 11:00	0.36964	-0.00027
17.10 10:00	0.36909	+0.00076
17.10 09:00	0.36857	-0.00071
17.10 08:00	0.36837	-0.00065
17.10 07:00	0.36955	-0.00014
17.10 06:00	0.3702	+0.00053
17.10 05:00	0.37076	+0.0004
17.10 04:00	0.37137	+0.00011
17.10 03:00	0.37159	-0.0001
17.10 02:00	0.37261	+0.00026
17.10 01:00	0.37201	-3.0E-5
17.10 00:00	0.37117	-0.00028
16.10 23:00	0.37203	+0.00138
16.10 22:00	0.37177	-0.0019
16.10 21:00	0.37396	+0.00026
16.10 20:00	0.37548	+0.00143
16.10 19:00	0.3744	+0.00084
16.10 18:00	0.37644	-0.00019
16.10 17:00	0.3747	-0.00093
16.10 16:00	0.37724	+0.00085
16.10 15:00	0.3749	+0.00015
16.10 14:00	0.37549	-0.00015
16.10 13:00	0.37509	+0.00087
16.10 12:00	0.37464	-0.00022
16.10 11:00	0.37345	-0.00047
16.10 10:00	0.37382	-0.00121
16.10 09:00	0.37045	-0.00223
16.10 08:00	0.37419	+0.00058
16.10 07:00	0.37316	-0.0008
16.10 06:00	0.37437	+0.00069
16.10 05:00	0.37461	-0.00021
16.10 04:00	0.37338	-0.0001
16.10 03:00	0.36859	-0.00046
16.10 02:00	0.3702	+0.00028
16.10 01:00	0.37224	-0.00011
16.10 00:00	0.37275	+0.00059
15.10 23:00	0.37297	+0.00069
15.10 22:00	0.37184	+0.00053
15.10 21:00	0.36887	-0.00037
15.10 20:00	0.36994	+0.00047
15.10 19:00	0.3677	+0.00114
15.10 18:00	0.36681	-6.0E-5
15.10 17:00	0.3656	+0.00209
15.10 16:00	0.36369	-0.00013
15.10 15:00	0.36567	-0.00127
15.10 14:00	0.36823	-0.00099
15.10 13:00	0.37301	+7.0E-5
15.10 12:00	0.3659	+0.00204
15.10 11:00	0.36379	+0.00028
15.10 10:00	0.35259	-0.00301
15.10 09:00	0.36447	-0.00129
15.10 08:00	0.38104	-0.00045
15.10 07:00	0.38145	-0.00079
15.10 06:00	0.38251	+2.0E-5
15.10 05:00	0.38196	+0.00117
15.10 04:00	0.38084	-0.00063
15.10 03:00	0.38437	+1.0E-5
15.10 02:00	0.3817	-0.00068
15.10 01:00	0.38445	+0.00076
15.10 00:00	0.38333	+0.00169
14.10 23:00	0.37654	-0.00252
14.10 22:00	0.37623	+0.00017
14.10 21:00	0.37078	-0.00086
14.10 20:00	0.3717	+0.00448
14.10 19:00	0.36677	-5.0E-5
14.10 18:00	0.372	-0.001
14.10 17:00	0.37079	-0.00068
14.10 16:00	0.37039	+0.00046
14.10 15:00	0.37248	+0.00064
14.10 14:00	0.37229	-0.00051
14.10 13:00	0.37081	-0.00061
14.10 12:00	0.37158	-0.00029
14.10 11:00	0.37435	+0.00035
14.10 10:00	0.37622	+4.0E-5
14.10 09:00	0.37503	-0.00026
14.10 08:00	0.37552	+0.00079
14.10 07:00	0.37527	+0.00055
14.10 06:00	0.37802	-0.00065
14.10 05:00	0.37868	+5.0E-5
14.10 04:00	0.3936	-0.00013
14.10 03:00	0.39358	-0.00032
14.10 02:00	0.39381

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.32379

макс: 0.39381

за месяц:

0.36055

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.10.2018	0.35084	-0.02312
18.10.2018	0.37396	+0.00707
17.10.2018	0.36689	-0.00691
16.10.2018	0.3738	+0.00288
15.10.2018	0.37092	-0.00477
14.10.2018	0.37569	-0.01316
13.10.2018	0.38885	+0.00392
12.10.2018	0.38493	+0.01669
11.10.2018	0.36824	+0.02384
10.10.2018	0.3444	+0.00249
09.10.2018	0.34191	-0.00027
08.10.2018	0.34218	-0.00503
07.10.2018	0.34721	-0.00059
06.10.2018	0.3478	-0.00203
05.10.2018	0.34983	+0.00509
04.10.2018	0.34474	-0.00888
03.10.2018	0.35362	+0.01355
02.10.2018	0.34007	-0.01829
01.10.2018	0.35836	-0.00485
30.09.2018	0.36321	-0.00393
29.09.2018	0.36714	+0.00451
28.09.2018	0.36263	-0.01
27.09.2018	0.37263	+0.00184
26.09.2018	0.37079	-0.00338
25.09.2018	0.37417	+0.01451
24.09.2018	0.35966	+0.00875
23.09.2018	0.35091	-0.00036
22.09.2018	0.35127	-0.00603
21.09.2018	0.3573	-0.02416
20.09.2018	0.38146	+0.00082
19.09.2018	0.38064

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.10.2018	0.35084	-0.02312
18.10.2018	0.37396	+0.00707
17.10.2018	0.36689	-0.00691
16.10.2018	0.3738	+0.00288
15.10.2018	0.37092	-0.00477
14.10.2018	0.37569	-0.01316
13.10.2018	0.38885	+0.00392
12.10.2018	0.38493	+0.01669
11.10.2018	0.36824	+0.02384
10.10.2018	0.3444	+0.00249
09.10.2018	0.34191	-0.00027
08.10.2018	0.34218	-0.00503
07.10.2018	0.34721	-0.00059
06.10.2018	0.3478	-0.00203
05.10.2018	0.34983	+0.00509
04.10.2018	0.34474	-0.00888
03.10.2018	0.35362	+0.01355
02.10.2018	0.34007	-0.01829
01.10.2018	0.35836	-0.00485
30.09.2018	0.36321	-0.00393
29.09.2018	0.36714	+0.00451
28.09.2018	0.36263	-0.01
27.09.2018	0.37263	+0.00184
26.09.2018	0.37079	-0.00338
25.09.2018	0.37417	+0.01451
24.09.2018	0.35966	+0.00875
23.09.2018	0.35091	-0.00036
22.09.2018	0.35127	-0.00603
21.09.2018	0.3573	-0.02416
20.09.2018	0.38146	+0.00082
19.09.2018	0.38064	-0.00638
18.09.2018	0.38702	+0.01335
17.09.2018	0.37367	+0.00341
16.09.2018	0.37026	+5.0E-5
15.09.2018	0.37021	-0.0025
14.09.2018	0.37271	-0.00352
13.09.2018	0.37623	-0.019
12.09.2018	0.39523	+0.03306
11.09.2018	0.36217	+0.01344
10.09.2018	0.34873	+0.00589
09.09.2018	0.34284	+0.01634
08.09.2018	0.3265	+0.01263
07.09.2018	0.31387	-0.00789
06.09.2018	0.32176	+0.05168
05.09.2018	0.27008	+0.01113
04.09.2018	0.25895	-0.02014
03.09.2018	0.27909	-0.00166
02.09.2018	0.28075	-0.00325
01.09.2018	0.284	-0.01448
31.08.2018	0.29848	-0.00306
30.08.2018	0.30154	+0.02023
29.08.2018	0.28131	+0.00408
28.08.2018	0.27723	-0.01973
27.08.2018	0.29696	-0.01407
26.08.2018	0.31103	-0.00426
25.08.2018	0.31529	-0.01429
24.08.2018	0.32958	-0.01213
23.08.2018	0.34171	+0.01854
22.08.2018	0.32317	-0.00427
21.08.2018	0.32744	+0.02764
20.08.2018	0.2998	+0.00259
19.08.2018	0.29721	+0.00924
18.08.2018	0.28797	-0.00039
17.08.2018	0.28836	-0.05364
16.08.2018	0.342	+0.00302
15.08.2018	0.33898	-0.02211
14.08.2018	0.36109	+0.069
13.08.2018	0.29209	-0.01889
12.08.2018	0.31098	+0.01746
11.08.2018	0.29352	+0.04718
10.08.2018	0.24634	+0.0073
09.08.2018	0.23904	-0.00604
08.08.2018	0.24508	+0.01977
07.08.2018	0.22531	+0.00407
06.08.2018	0.22124	-0.00927
05.08.2018	0.23051	-0.00716
04.08.2018	0.23767	+0.00271
03.08.2018	0.23496	+0.01536
02.08.2018	0.2196	-0.00061
01.08.2018	0.22021	+0.0243
31.07.2018	0.19591	+0.01003
30.07.2018	0.18588	+0.01594
29.07.2018	0.16994	+0.00464
28.07.2018	0.1653	-0.0105
27.07.2018	0.1758	+0.00328
26.07.2018	0.17252	-0.00095
25.07.2018	0.17347	-0.02124
24.07.2018	0.19471	+0.00122
23.07.2018	0.19349	+0.00382
22.07.2018	0.18967	+0.18967
21.07.2018	0