Меню сайта

Курс норвежской кроны к Aelf

Обновлено: 14.12.2018 07:10:01

=
Калькулятор NOK - ELF / Обратный расчет: курс Aelf к норвежской кроне
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса норвежской кроны относительно aelf, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0534
    макс: 1.1384
    за сутки:
    1.1072

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    14.12 07:101.1072+0.0008
    14.12 07:001.1064+0.0019
    14.12 06:501.1045+0.0007
    14.12 06:401.1038-0.0281
    14.12 06:301.1319+0.0006
    14.12 06:201.1313+0.0038
    14.12 06:101.1275-0.0109
    14.12 06:001.1384+0.0004
    14.12 05:501.138+0.0001
    14.12 05:401.1379+0.0199
    14.12 05:301.118+0.0024
    14.12 05:201.1156+0.0015
    14.12 05:101.1141+0.0178
    14.12 05:001.0963-0.0274
    14.12 04:501.1237+0.0024
    14.12 04:401.1213+0.001
    14.12 04:301.1203+0.0007
    14.12 04:201.1196-0.0009
    14.12 04:101.1205+0.0127
    14.12 04:001.1078-0.0135
    14.12 03:501.1213+0.0005
    14.12 03:401.1208-0.0045
    14.12 03:301.1253+0.0044
    14.12 03:201.1209-0.0126
    14.12 03:101.1335+0.0123
    14.12 03:001.1212+0.0005
    14.12 02:501.1207+0.0133
    14.12 02:401.1074-0.0242
    14.12 02:301.1316-0.0007
    14.12 02:201.1323+0.0227
    14.12 02:101.1096-0.0236
    14.12 02:001.1332-0.0012
    14.12 01:501.1344+0.024
    14.12 01:401.1104+0.0023
    14.12 01:301.1081+0.0002
    14.12 01:201.1079-0.0131
    14.12 01:101.121+0.0166
    14.12 01:001.1044-0.025
    14.12 00:501.1294+0.0027
    14.12 00:401.1267+0.0012
    14.12 00:301.1255+0.0007
    14.12 00:201.1248+0.0085
    14.12 00:101.1163-0.0064
    14.12 00:001.1227-0.0008
    13.12 23:501.1235+0.0097
    13.12 23:401.1138+0.0131
    13.12 23:301.1007+0.0079
    13.12 23:201.0928-0.0126
    13.12 23:101.1054+0.0011
    13.12 23:001.1043+0.0026
    13.12 22:501.1017+0.0191
    13.12 22:401.0826+0.0189
    13.12 22:301.0637-0.0099
    13.12 22:201.0736+0.0016
    13.12 22:101.072-0.009
    13.12 22:001.081-0.0018
    13.12 21:501.0828-0.0001
    13.12 21:401.0829-0.0004
    13.12 21:301.0833-0.0005
    13.12 21:201.0838+0.0094
    13.12 21:101.0744-0.0043
    13.12 21:001.0787-0.0018
    13.12 20:501.0805-0.0016
    13.12 20:401.0821+0.0118
    13.12 20:301.0703+0.0017
    13.12 20:201.0686+0.0003
    13.12 20:101.0683+0.0109
    13.12 20:001.0574-0.0116
    13.12 19:501.069+0.0002
    13.12 19:401.0688-0.0043
    13.12 19:301.0731+0.0188
    13.12 19:201.0543+0.0009
    13.12 19:101.0534-0.0175
    13.12 19:001.0709+0.0032
    13.12 18:501.0677-0.0041
    13.12 18:401.0718-0.0061
    13.12 18:301.0779+0.0018
    13.12 18:201.0761-0.0002
    13.12 18:101.0763+0.0041
    13.12 18:001.0722-0.0014
    13.12 17:501.0736-0.0004
    13.12 17:401.074+0.0004
    13.12 17:301.0736-0.0013
    13.12 17:201.0749-0.0007
    13.12 17:101.0756-0.0116
    13.12 17:001.0872+0.0179
    13.12 16:501.0693+0.0019
    13.12 16:401.0674+0.0067
    13.12 16:301.0607-0.0136
    13.12 16:201.0743-0.0009
    13.12 16:101.0752-0.0058
    13.12 16:001.081+0.0164
    13.12 15:501.0646-0.0001
    13.12 15:401.0647-0.014
    13.12 15:301.0787-0.0077
    13.12 15:201.0864+0.0089
    13.12 15:101.0775-0.0177
    13.12 15:001.0952+0.0088
    13.12 14:501.0864+0.0003
    13.12 14:401.0861+0.0001
    13.12 14:301.086+0.0027
    13.12 14:201.0833+0.0161
    13.12 14:101.0672-0.0151
    13.12 14:001.0823+0.0176
    13.12 13:501.0647+0.0047
    13.12 13:401.06+0.0028
    13.12 13:301.0572+0.0009
    13.12 13:201.0563-0.0202
    13.12 13:101.0765+0.0024
    13.12 13:001.0741+0.001
    13.12 12:501.0731+0.0011
    13.12 12:401.072+0.0023
    13.12 12:301.0697-0.0022
    13.12 12:201.0719-0.002
    13.12 12:101.0739-0.0082
    13.12 12:001.0821-0.0012
    13.12 11:501.0833-0.0043
    13.12 11:401.0876+0.0266
    13.12 11:301.061-
    13.12 11:201.061-0.0286
    13.12 11:101.0896-0.0056
    13.12 11:001.0952+0.0325
    13.12 10:501.0627+0.001
    13.12 10:401.0617-0.0299
    13.12 10:301.0916-0.0024
    13.12 10:201.094-
    13.12 10:101.094+0.0156
    13.12 10:001.0784+0.0006
    13.12 09:501.0778+0.0018
    13.12 09:401.076-0.0106
    13.12 09:301.0866+0.001
    13.12 09:201.0856-0.003
    13.12 09:101.0886-0.0036
    13.12 09:001.0922+0.0247
    13.12 08:501.0675+0.0032
    13.12 08:401.0643+0.0048
    13.12 08:301.0595+0.0007
    13.12 08:201.0588-0.0275
    13.12 08:101.0863+0.0018
    13.12 08:001.0845-0.001
    13.12 07:501.0855+0.0009
    13.12 07:401.0846+0.0229
    13.12 07:301.0617-0.0015
    13.12 07:201.0632+0.0076
    13.12 07:101.0556
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.89192
    макс: 1.1792
    за неделю:
    1.1072

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0008
    14.12 07:001.1064-0.0109
    14.12 06:001.1384+0.0178
    14.12 05:001.0963+0.0127
    14.12 04:001.1078+0.0123
    14.12 03:001.1212-0.0236
    14.12 02:001.1332+0.0166
    14.12 01:001.1044-0.0064
    14.12 00:001.1227+0.0011
    13.12 23:001.1043-0.009
    13.12 22:001.081-0.0043
    13.12 21:001.0787+0.0109
    13.12 20:001.0574-0.0175
    13.12 19:001.0709+0.0041
    13.12 18:001.0722-0.0116
    13.12 17:001.0872-0.0058
    13.12 16:001.081-0.0177
    13.12 15:001.0952-0.0151
    13.12 14:001.0823+0.0024
    13.12 13:001.0741-0.0082
    13.12 12:001.0821-0.0056
    13.12 11:001.0952+0.0156
    13.12 10:001.0784-0.0036
    13.12 09:001.0922+0.0018
    13.12 08:001.0845-0.0462
    13.12 07:001.1018+0.0012
    13.12 06:001.0933+0.0075
    13.12 05:001.0941+0.0062
    13.12 04:001.0845-0.0176
    13.12 03:001.0794+0.0172
    13.12 02:001.0642+0.0186
    13.12 01:001.0532-0.0009
    13.12 00:001.075-0.0025
    12.12 23:001.0509+0.0023
    12.12 22:001.0688-0.0026
    12.12 21:001.069+0.0014
    12.12 20:001.065+0.0015
    12.12 19:001.0563-0.004
    12.12 18:001.062+0.0044
    12.12 17:001.0497+0.0059
    12.12 16:001.0483+0.0037
    12.12 15:001.0422-0.005
    12.12 14:001.0434+0.0415
    12.12 13:001.0144-0.0011
    12.12 12:001.0635-0.0018
    12.12 11:001.0601-0.0041
    12.12 10:001.0652+0.001
    12.12 09:001.0778-0.029
    12.12 08:001.0728-0.0001
    12.12 07:001.0773+0.0001
    12.12 06:001.0749-0.0003
    12.12 05:001.0873+0.0011
    12.12 04:001.0865+0.0032
    12.12 03:001.0768-0.0084
    12.12 02:001.0698+0.0037
    12.12 01:001.0598-0.0127
    12.12 00:001.0787-0.0232
    11.12 23:001.0826+0.0179
    11.12 22:001.0611+0.0022
    11.12 21:001.0777+0.0023
    11.12 20:001.0771+0.0256
    11.12 19:001.0644+0.0066
    11.12 18:001.077+0.0018
    11.12 17:001.0838+0.0073
    11.12 16:001.0976+0.0024
    11.12 15:001.0763-0.0009
    11.12 14:001.0665-0.0007
    11.12 13:001.0373-0.0062
    11.12 12:001.0402+0.0074
    11.12 11:001.0449+0.0058
    11.12 10:001.0375+0.012
    11.12 09:001.0138+0.001
    11.12 08:001.0123-0.0058
    11.12 07:001.0217+0.0012
    11.12 06:001.0162+0.001
    11.12 05:001.0132+0.00266
    11.12 04:000.99695+0.00465
    11.12 03:000.98025-0.00568
    11.12 02:000.9865+0.00142
    11.12 01:000.97818+0.00147
    11.12 00:000.97326-0.00836
    10.12 23:000.99574+0.00166
    10.12 22:000.9856-0.00184
    10.12 21:000.98581-0.00016
    10.12 20:000.97545-0.01418
    10.12 19:000.99171+0.00984
    10.12 18:000.96368+0.00042
    10.12 17:000.97617-0.0025
    10.12 16:000.98614+0.01668
    10.12 15:000.97386+0.00451
    10.12 14:000.97037-0.0031
    10.12 13:000.97141+0.01804
    10.12 12:000.97198+0.00166
    10.12 11:000.95588+0.00041
    10.12 10:000.96883-0.00082
    10.12 09:000.96254-0.00472
    10.12 08:000.9482-0.0037
    10.12 07:000.9496+0.00459
    10.12 06:000.94361-0.00453
    10.12 05:000.93798+0.00792
    10.12 04:000.89192-0.0055
    10.12 03:000.8992-0.00873
    10.12 02:000.94639-0.00089
    10.12 01:000.95672+0.00768
    10.12 00:000.94719-0.00182
    09.12 23:000.95734-0.00722
    09.12 22:000.95684-0.0002
    09.12 21:000.95142+0.00077
    09.12 20:000.92186+0.00109
    09.12 19:000.97242-0.00196
    09.12 18:000.99128-0.01111
    09.12 17:000.99111-0.00072
    09.12 16:000.98617-0.01105
    09.12 15:000.98265+0.01085
    09.12 14:000.97481+0.0076
    09.12 13:001.0343-0.0272
    09.12 12:001.0712-0.001
    09.12 11:001.108+0.0036
    09.12 10:001.0929-0.0017
    09.12 09:001.0915+0.0021
    09.12 08:001.0835+0.0083
    09.12 07:001.0729+0.0017
    09.12 06:001.0656+0.0005
    09.12 05:001.0749-0.0006
    09.12 04:001.0818+0.0028
    09.12 03:001.0787-0.0321
    09.12 02:001.0985-0.0029
    09.12 01:001.1318-0.0029
    09.12 00:001.1244+0.0106
    08.12 23:001.1079+0.0053
    08.12 22:001.0895-0.0008
    08.12 21:001.1009+0.0022
    08.12 20:001.1122-0.0016
    08.12 19:001.116+0.0001
    08.12 18:001.1232+0.0014
    08.12 17:001.1313-
    08.12 16:001.1204+0.0037
    08.12 15:001.0934-0.0015
    08.12 14:001.0982-0.0153
    08.12 13:001.1072+0.0078
    08.12 12:001.0966+0.0057
    08.12 11:001.069+0.0005
    08.12 10:001.0642+0.0025
    08.12 09:001.0596+0.0078
    08.12 08:001.0511-0.003
    08.12 07:001.0471-0.0074
    08.12 06:001.0571-0.0025
    08.12 05:001.0421+0.0021
    08.12 04:001.0371-0.0018
    08.12 03:001.0752-0.0041
    08.12 02:001.0842-0.0018
    08.12 01:001.0977+0.0027
    08.12 00:001.1134+0.0045
    07.12 23:001.0657-0.0047
    07.12 22:001.1792-0.0059
    07.12 21:001.1732+0.0095
    07.12 20:001.1505+0.0063
    07.12 19:001.0752+0.0022
    07.12 18:001.061-0.0086
    07.12 17:001.0746+0.0049
    07.12 16:001.0729+0.0042
    07.12 15:001.0738+0.0038
    07.12 14:001.0711-0.0023
    07.12 13:001.0707+0.006
    07.12 12:001.0732+0.0033
    07.12 11:001.1378-0.0125
    07.12 10:001.1497+0.0076
    07.12 09:001.065+0.0063
    07.12 08:001.1091
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.38564
    макс: 1.1792
    за месяц:
    1.1072
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    13.12.20181.0817+0.0196
    12.12.20181.0621+0.0107
    11.12.20181.0514+0.08612
    10.12.20180.96528-0.04392
    09.12.20181.0092-0.079
    08.12.20181.0882-0.01
    07.12.20181.0982+0.11169
    06.12.20180.98651+0.02422
    05.12.20180.96229+0.03164
    04.12.20180.93065+0.05393
    03.12.20180.87672+0.03631
    02.12.20180.84041+0.00323
    01.12.20180.83718-0.03908
    30.11.20180.87626+0.03301
    29.11.20180.84325-0.10184
    28.11.20180.94509-0.13821
    27.11.20181.0833+0.0396
    26.11.20181.0437-0.0168
    25.11.20181.0605+0.16615
    24.11.20180.89435+0.01131
    23.11.20180.88304+0.06958
    22.11.20180.81346-0.02661
    21.11.20180.84007+0.03929
    20.11.20180.80078+0.17701
    19.11.20180.62377+0.09357
    18.11.20180.5302-0.00255
    17.11.20180.53275+0.02099
    16.11.20180.51176+0.00817
    15.11.20180.50359+0.07631
    14.11.20180.42728+0.04164
    13.11.20180.38564
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.34007
    макс: 1.1792
    за квартал:
    1.1072
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    13.12.20181.0817+0.0196
    12.12.20181.0621+0.0107
    11.12.20181.0514+0.08612
    10.12.20180.96528-0.04392
    09.12.20181.0092-0.079
    08.12.20181.0882-0.01
    07.12.20181.0982+0.11169
    06.12.20180.98651+0.02422
    05.12.20180.96229+0.03164
    04.12.20180.93065+0.05393
    03.12.20180.87672+0.03631
    02.12.20180.84041+0.00323
    01.12.20180.83718-0.03908
    30.11.20180.87626+0.03301
    29.11.20180.84325-0.10184
    28.11.20180.94509-0.13821
    27.11.20181.0833+0.0396
    26.11.20181.0437-0.0168
    25.11.20181.0605+0.16615
    24.11.20180.89435+0.01131
    23.11.20180.88304+0.06958
    22.11.20180.81346-0.02661
    21.11.20180.84007+0.03929
    20.11.20180.80078+0.17701
    19.11.20180.62377+0.09357
    18.11.20180.5302-0.00255
    17.11.20180.53275+0.02099
    16.11.20180.51176+0.00817
    15.11.20180.50359+0.07631
    14.11.20180.42728+0.04164
    13.11.20180.38564+0.00625
    12.11.20180.37939+0.00094
    11.11.20180.37845+0.00214
    10.11.20180.37631+0.00207
    09.11.20180.37424-0.0008
    08.11.20180.37504+2.0E-5
    07.11.20180.37502-0.00311
    06.11.20180.37813+0.00168
    05.11.20180.37645-0.00154
    04.11.20180.37799+0.0036
    03.11.20180.37439+0.00202
    02.11.20180.37237-0.0016
    01.11.20180.37397-0.00434
    31.10.20180.37831-0.00142
    30.10.20180.37973+0.01583
    29.10.20180.3639+0.0067
    28.10.20180.3572-0.00079
    27.10.20180.35799-0.00287
    26.10.20180.36086-0.00208
    25.10.20180.36294+0.00145
    24.10.20180.36149-0.00324
    23.10.20180.36473-0.0019
    22.10.20180.36663+0.00741
    21.10.20180.35922-0.0008
    20.10.20180.36002+0.00918
    19.10.20180.35084-0.02312
    18.10.20180.37396+0.00707
    17.10.20180.36689-0.00691
    16.10.20180.3738+0.00288
    15.10.20180.37092-0.00477
    14.10.20180.37569-0.01316
    13.10.20180.38885+0.00392
    12.10.20180.38493+0.01669
    11.10.20180.36824+0.02384
    10.10.20180.3444+0.00249
    09.10.20180.34191-0.00027
    08.10.20180.34218-0.00503
    07.10.20180.34721-0.00059
    06.10.20180.3478-0.00203
    05.10.20180.34983+0.00509
    04.10.20180.34474-0.00888
    03.10.20180.35362+0.01355
    02.10.20180.34007-0.01829
    01.10.20180.35836-0.00485
    30.09.20180.36321-0.00393
    29.09.20180.36714+0.00451
    28.09.20180.36263-0.01
    27.09.20180.37263+0.00184
    26.09.20180.37079-0.00338
    25.09.20180.37417+0.01451
    24.09.20180.35966+0.00875
    23.09.20180.35091-0.00036
    22.09.20180.35127-0.00603
    21.09.20180.3573-0.02416
    20.09.20180.38146+0.00082
    19.09.20180.38064-0.00638
    18.09.20180.38702+0.01335
    17.09.20180.37367+0.00341
    16.09.20180.37026+5.0E-5
    15.09.20180.37021-0.0025
    14.09.20180.37271

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »