Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс норвежской кроны к Aelf

Обновлено: 21.01.2021 21:40:01

=
Калькулятор NOK - ELF / Обратный расчет: курс Aelf к норвежской кроне
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно aelf, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.79467
    макс: 0.93749
    за сутки:
    0.90082

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    21.01 21:400.90082-0.00228
    21.01 21:300.9031-0.00331
    21.01 21:200.90641-0.0033
    21.01 21:100.90971+0.00647
    21.01 21:000.90324-0.00435
    21.01 20:500.90759-0.00446
    21.01 20:400.91205-0.00023
    21.01 20:300.91228-0.00961
    21.01 20:200.92189+0.00456
    21.01 20:100.91733-0.00197
    21.01 20:000.9193-0.00093
    21.01 19:500.92023+0.00854
    21.01 19:400.91169-0.00062
    21.01 19:300.91231-0.00145
    21.01 19:200.91376-0.00967
    21.01 19:100.92343-0.00622
    21.01 19:000.92965+0.01147
    21.01 18:500.91818-0.00577
    21.01 18:400.92395-0.0005
    21.01 18:300.92445+0.00706
    21.01 18:200.91739-0.01018
    21.01 18:100.92757-0.00945
    21.01 18:000.93702+0.0142
    21.01 17:500.92282-0.00072
    21.01 17:400.92354+0.00916
    21.01 17:300.91438+0.00282
    21.01 17:200.91156+0.00372
    21.01 17:100.90784-0.00191
    21.01 17:000.90975+0.01066
    21.01 16:500.89909-0.00206
    21.01 16:400.90115-0.00262
    21.01 16:300.90377-0.00127
    21.01 16:200.90504-0.00843
    21.01 16:100.91347+0.00928
    21.01 16:000.90419-0.00387
    21.01 15:500.90806-0.00826
    21.01 15:400.91632-0.01142
    21.01 15:300.92774-0.00975
    21.01 15:200.93749+0.00952
    21.01 15:100.92797+0.01981
    21.01 15:000.90816+0.00388
    21.01 14:500.90428-0.00586
    21.01 14:400.91014-0.00404
    21.01 14:300.91418+0.00425
    21.01 14:200.90993+0.00399
    21.01 14:100.90594+0.00373
    21.01 14:000.90221-0.00163
    21.01 13:500.90384-0.00012
    21.01 13:400.90396-0.01466
    21.01 13:300.91862+0.00048
    21.01 13:200.91814+0.02124
    21.01 13:100.8969-0.00369
    21.01 13:000.90059-0.00119
    21.01 12:500.90178-0.00636
    21.01 12:400.90814+0.02453
    21.01 12:300.88361-0.01287
    21.01 12:200.89648+0.0186
    21.01 12:100.87788+0.00438
    21.01 12:000.8735+0.0085
    21.01 11:500.865+0.00704
    21.01 11:400.85796+0.01011
    21.01 11:300.84785+0.00013
    21.01 11:200.84772+0.01397
    21.01 11:100.83375-0.00208
    21.01 11:000.83583+0.00958
    21.01 10:500.82625+0.00236
    21.01 10:400.82389+0.00317
    21.01 10:300.82072+0.00374
    21.01 10:200.81698+0.00224
    21.01 10:100.81474-0.0062
    21.01 10:000.82094-0.01183
    21.01 09:500.83277+0.00202
    21.01 09:400.83075+0.00124
    21.01 09:300.82951-0.00891
    21.01 09:200.83842-0.00343
    21.01 09:100.84185-0.00171
    21.01 09:000.84356-0.00096
    21.01 08:500.84452+0.00072
    21.01 08:400.8438-0.00512
    21.01 08:300.84892-0.00093
    21.01 08:200.84985-0.00159
    21.01 08:100.85144-0.00315
    21.01 08:000.85459+0.01356
    21.01 07:500.84103+0.00821
    21.01 07:400.83282-0.00167
    21.01 07:300.83449+0.00169
    21.01 07:200.8328-0.00929
    21.01 07:100.84209+0.0004
    21.01 07:000.84169-0.00336
    21.01 06:500.84505-0.00362
    21.01 06:400.84867+0.00869
    21.01 06:300.83998+0.00082
    21.01 06:200.83916+0.00026
    21.01 06:100.8389+0.00102
    21.01 06:000.83788-0.00179
    21.01 05:500.83967-0.00462
    21.01 05:400.84429-0.0017
    21.01 05:300.84599+0.0045
    21.01 05:200.84149+0.00148
    21.01 05:100.84001+0.00168
    21.01 05:000.83833-0.00129
    21.01 04:500.83962+0.00666
    21.01 04:400.83296+0.00461
    21.01 04:300.82835-0.00107
    21.01 04:200.82942+0.00218
    21.01 04:100.82724+0.00036
    21.01 04:000.82688+0.00109
    21.01 03:500.82579-0.00066
    21.01 03:400.82645+0.00997
    21.01 03:300.81648+0.00096
    21.01 03:200.81552+0.00791
    21.01 03:100.80761+0.01294
    21.01 03:000.79467-0.00288
    21.01 02:500.79755-0.01004
    21.01 02:400.80759-0.00332
    21.01 02:300.81091-0.00236
    21.01 02:200.81327+0.00343
    21.01 02:100.80984+0.00412
    21.01 02:000.80572+4.0E-5
    21.01 01:500.80568+0.00158
    21.01 01:400.8041-0.0003
    21.01 01:300.8044-0.00109
    21.01 01:200.80549+0.00048
    21.01 01:100.80501-0.00317
    21.01 01:000.80818+0.00035
    21.01 00:500.80783+0.00182
    21.01 00:400.80601+0.00038
    21.01 00:300.80563-0.00624
    21.01 00:200.81187-0.00102
    21.01 00:100.81289-7.0E-5
    21.01 00:000.81296+0.00125
    20.01 23:500.81171+0.00215
    20.01 23:400.80956+0.00284
    20.01 23:300.80672-0.00191
    20.01 23:200.80863+0.00302
    20.01 23:100.80561+7.0E-5
    20.01 23:000.80554+0.00087
    20.01 22:500.80467-0.0147
    20.01 22:400.81937-0.00032
    20.01 22:300.81969+0.00259
    20.01 22:200.8171-0.00067
    20.01 22:100.81777-0.00345
    20.01 22:000.82122-0.00483
    20.01 21:500.82605+0.00304
    20.01 21:400.82301
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71579
    макс: 1.0054
    за неделю:
    0.90082

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.00647
    21.01 21:000.90324-0.00197
    21.01 20:000.9193-0.00622
    21.01 19:000.92965-0.00945
    21.01 18:000.93702-0.00191
    21.01 17:000.90975+0.00928
    21.01 16:000.90419+0.01981
    21.01 15:000.90816+0.00373
    21.01 14:000.90221-0.00369
    21.01 13:000.90059+0.00438
    21.01 12:000.8735-0.00208
    21.01 11:000.83583-0.0062
    21.01 10:000.82094-0.00171
    21.01 09:000.84356-0.00315
    21.01 08:000.85459+0.0004
    21.01 07:000.84169+0.00102
    21.01 06:000.83788+0.00168
    21.01 05:000.83833+0.00036
    21.01 04:000.82688+0.01294
    21.01 03:000.79467+0.00412
    21.01 02:000.80572-0.00317
    21.01 01:000.80818-7.0E-5
    21.01 00:000.81296+7.0E-5
    20.01 23:000.80554-0.00345
    20.01 22:000.82122+0.00065
    20.01 21:000.82202+0.0189
    20.01 19:000.83814+0.00012
    20.01 18:000.8206-0.00307
    20.01 17:000.82968+0.00306
    20.01 16:000.83666+0.00627
    20.01 14:000.82087+0.00918
    20.01 13:000.82875+0.0075
    20.01 12:000.8031-0.00317
    20.01 11:000.80993+0.00035
    20.01 10:000.82484-0.00343
    20.01 09:000.82823-0.00035
    20.01 08:000.81583-0.00216
    20.01 07:000.84061+0.00485
    20.01 06:000.81675+0.00452
    20.01 05:000.8055-0.00537
    20.01 04:000.8077+0.00705
    20.01 03:000.77942-0.00563
    20.01 02:000.76702+0.00014
    20.01 01:000.76247+0.00146
    20.01 00:000.77487+0.00243
    19.01 23:000.78034-0.00125
    19.01 22:000.77379+0.00211
    19.01 21:000.76918-0.00701
    19.01 20:000.77521+0.00074
    19.01 19:000.74952+0.00505
    19.01 18:000.74799+0.0016
    19.01 17:000.74533+0.00121
    19.01 16:000.75706+0.01192
    19.01 15:000.71579+0.01225
    19.01 14:000.72304+0.0023
    19.01 13:000.73854+0.00295
    19.01 12:000.74094-0.00693
    19.01 11:000.75511+0.00108
    19.01 10:000.74855+0.00825
    19.01 09:000.74594-0.00233
    19.01 08:000.72862-0.00489
    19.01 07:000.73028+0.00602
    19.01 06:000.72258-0.00445
    19.01 05:000.75142+0.01183
    19.01 04:000.74125-0.08649
    19.01 03:000.82546-0.00453
    19.01 02:000.86488-0.00163
    19.01 01:000.86145+0.00079
    19.01 00:000.86261+0.00173
    18.01 23:000.86557+0.00084
    18.01 22:000.86305-0.00147
    18.01 21:000.87181-0.00496
    18.01 20:000.87245-0.00283
    18.01 17:000.88464+0.00723
    18.01 16:000.87702-0.00611
    18.01 15:000.87851+0.00674
    18.01 14:000.87311-0.00339
    18.01 13:000.87529+0.00158
    18.01 12:000.8796-0.00016
    18.01 11:000.88424+0.00076
    18.01 10:000.89555+0.00167
    18.01 09:000.89382-0.00274
    18.01 08:000.90076+0.00068
    18.01 07:000.90181-0.00016
    18.01 06:000.8798-0.00423
    18.01 05:000.88195-7.0E-5
    18.01 02:000.85449+0.00019
    18.01 01:000.84409+0.00452
    18.01 00:000.84669-0.00198
    17.01 23:000.87413-0.00058
    17.01 22:000.87195+0.00407
    17.01 21:000.85841-0.00615
    17.01 20:000.86504-0.00623
    17.01 19:000.88187-0.00323
    17.01 18:000.91143+0.00127
    17.01 17:000.90469-0.00035
    17.01 16:000.90409+0.00904
    17.01 15:000.8959+0.00107
    17.01 14:000.90425+0.00015
    17.01 13:000.92425+0.01949
    17.01 11:000.90017+0.00522
    17.01 10:000.87695-0.01437
    17.01 09:000.87814-0.01206
    17.01 08:000.87455-0.00292
    17.01 07:000.88094+0.01182
    17.01 06:000.8632+0.02719
    17.01 05:000.83654-0.00533
    17.01 04:000.88487-0.00279
    17.01 02:000.921+0.00204
    17.01 01:000.92687-0.00401
    17.01 00:000.91748-0.00124
    16.01 23:000.91682+0.00849
    16.01 22:000.91461+0.00228
    16.01 21:000.91399-0.00249
    16.01 20:000.91456+0.00344
    16.01 19:000.90036+0.00394
    16.01 18:000.90797+0.0066
    16.01 17:000.91434-0.00189
    16.01 16:000.91608+0.0007
    16.01 15:000.90712+0.00156
    16.01 14:000.90951-0.00017
    16.01 13:000.9086-0.00278
    16.01 12:000.90906+0.00205
    16.01 11:000.9046+0.00115
    16.01 10:000.89459-0.01141
    16.01 09:000.92509-0.00355
    16.01 08:000.90578+0.00192
    16.01 07:000.91855-0.00423
    16.01 06:000.93621-0.00374
    16.01 05:000.94419-0.00242
    16.01 04:000.93172+0.00155
    16.01 02:000.97176+0.00548
    16.01 01:000.9733-0.00448
    16.01 00:000.99272+0.00649
    15.01 23:000.99249-0.00917
    15.01 21:000.99395+0.00563
    15.01 20:000.98747+0.0188
    15.01 19:001.0054+0.0061
    15.01 18:000.96647-0.00304
    15.01 17:000.94009-0.0024
    15.01 16:000.94887-0.01303
    15.01 15:000.94501-0.00758
    15.01 14:000.94973-0.0009
    15.01 13:000.95285-0.00027
    15.01 12:000.97039-0.00318
    15.01 11:000.98184-0.0028
    15.01 10:000.99282+0.00724
    15.01 08:000.98372-0.00015
    15.01 07:000.97849-0.01038
    15.01 05:000.97118+0.00152
    15.01 04:000.95621-0.00275
    15.01 03:000.96011-0.00055
    15.01 02:000.96472-0.00116
    15.01 01:000.96484-9.0E-5
    15.01 00:000.95828+0.00097
    14.01 23:000.95488-0.00075
    14.01 22:000.95804
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.71579
    макс: 1.2302
    за месяц:
    0.90082
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.01.20210.81861+0.0686
    19.01.20210.75001-0.1282
    18.01.20210.87821-0.0011
    17.01.20210.87931-0.03629
    16.01.20210.9156-0.05545
    15.01.20210.97105+0.01428
    14.01.20210.95677-0.04383
    13.01.20211.0006+0.00592
    12.01.20210.99468+0.03032
    11.01.20210.96436+0.11055
    10.01.20210.85381-0.05545
    09.01.20210.90926-0.05919
    08.01.20210.96845+0.02086
    07.01.20210.94759-0.07061
    06.01.20211.0182-0.056
    05.01.20211.0742-0.0222
    04.01.20211.0964-0.0064
    03.01.20211.1028+0.0169
    02.01.20211.0859-0.0031
    01.01.20211.089-0.0516
    31.12.20201.1406+0.0363
    30.12.20201.1043-0.0022
    29.12.20201.1065+0.0278
    28.12.20201.0787+0.0014
    27.12.20201.0773-0.0688
    26.12.20201.1461+0.0101
    25.12.20201.136-0.0942
    24.12.20201.2302+0.0937
    23.12.20201.1365+0.1095
    22.12.20201.027+0.0014
    21.12.20201.0256
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.01.20210.81861+0.0686
    19.01.20210.75001-0.1282
    18.01.20210.87821-0.0011
    17.01.20210.87931-0.03629
    16.01.20210.9156-0.05545
    15.01.20210.97105+0.01428
    14.01.20210.95677-0.04383
    13.01.20211.0006+0.00592
    12.01.20210.99468+0.03032
    11.01.20210.96436+0.11055
    10.01.20210.85381-0.05545
    09.01.20210.90926-0.05919
    08.01.20210.96845+0.02086
    07.01.20210.94759-0.07061
    06.01.20211.0182-0.056
    05.01.20211.0742-0.0222
    04.01.20211.0964-0.0064
    03.01.20211.1028+0.0169
    02.01.20211.0859-0.0031
    01.01.20211.089-0.0516
    31.12.20201.1406+0.0363
    30.12.20201.1043-0.0022
    29.12.20201.1065+0.0278
    28.12.20201.0787+0.0014
    27.12.20201.0773-0.0688
    26.12.20201.1461+0.0101
    25.12.20201.136-0.0942
    24.12.20201.2302+0.0937
    23.12.20201.1365+0.1095
    22.12.20201.027+0.0014
    21.12.20201.0256+0.05551
    20.12.20200.97009-0.00149
    19.12.20200.97158-0.04992
    18.12.20201.0215-0.0252
    17.12.20201.0467+0.0137
    16.12.20201.033+0.0192
    15.12.20201.0138-0.0012
    14.12.20201.015+0.02651
    13.12.20200.98849+0.00332
    12.12.20200.98517-0.01813
    11.12.20201.0033+0.10338
    10.12.20200.89992+0.02547
    09.12.20200.87445+0.04337
    08.12.20200.83108-0.05618
    07.12.20200.88726-0.01865
    06.12.20200.90591-0.02653
    05.12.20200.93244+0.01541
    04.12.20200.91703+0.02333
    03.12.20200.8937-0.05882
    02.12.20200.95252-0.10818
    01.12.20201.0607-0.0336
    30.11.20201.0943+0.0054
    29.11.20201.0889-0.0113
    28.11.20201.1002-0.0464
    27.11.20201.1466+0.0275
    26.11.20201.1191+0.16311
    25.11.20200.95599-0.05501
    24.11.20201.011-0.0496
    23.11.20201.0606-0.0398
    22.11.20201.1004-0.0398
    21.11.20201.1402-0.0434
    20.11.20201.1836-0.006
    19.11.20201.1896+0.0316
    18.11.20201.158+0.0219
    17.11.20201.1361-0.0193
    16.11.20201.1554+0.0151
    15.11.20201.1403-0.0051
    14.11.20201.1454+0.0171
    13.11.20201.1283-0.0106
    12.11.20201.1389+0.1349
    11.11.20201.004-0.0667
    10.11.20201.0707-0.1798
    09.11.20201.2505+0.0117
    08.11.20201.2388+0.0271
    07.11.20201.2117-0.0331
    06.11.20201.2448-0.1055
    05.11.20201.3503-0.0502
    04.11.20201.4005+0.035
    03.11.20201.3655+0.1041
    02.11.20201.2614+0.0169
    01.11.20201.2445+0.0138
    31.10.20201.2307-0.0008
    30.10.20201.2315+0.061
    29.10.20201.1705+0.0252
    28.10.20201.1453-0.0051
    27.10.20201.1504+0.0121
    26.10.20201.1383-0.0139
    25.10.20201.1522+0.0072
    24.10.20201.145+0.0054
    23.10.20201.1396+1.1396
    22.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот