Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс норвежской кроны к Aelf

Обновлено: 05.04.2020 01:00:02

=
Калькулятор NOK - ELF / Обратный расчет: курс Aelf к норвежской кроне
Обменять норвежская крона на aelf
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно aelf, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4139
    макс: 1.4946
    за сутки:
    1.439

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    05.04 01:001.439+0.0014
    05.04 00:501.4376+0.0048
    05.04 00:401.4328-0.0018
    05.04 00:301.4346-0.0007
    05.04 00:201.4353+0.0018
    05.04 00:101.4335-0.0024
    05.04 00:001.4359-0.0067
    04.04 23:501.4426+0.0178
    04.04 23:401.4248-0.0003
    04.04 23:301.4251-0.0086
    04.04 23:201.4337+0.0007
    04.04 23:101.433-0.0061
    04.04 23:001.4391+0.0004
    04.04 22:501.4387+0.0007
    04.04 22:401.438-0.0113
    04.04 22:301.4493+0.0053
    04.04 22:201.444-0.001
    04.04 22:101.445-0.0015
    04.04 22:001.4465+0.0002
    04.04 21:501.4463+0.0036
    04.04 21:401.4427+0.0023
    04.04 21:301.4404-0.004
    04.04 21:201.4444-0.0036
    04.04 21:101.448-0.0079
    04.04 21:001.4559+0.0056
    04.04 20:501.4503-0.0058
    04.04 20:401.4561+0.0048
    04.04 20:301.4513+0.0044
    04.04 20:201.4469+0.0013
    04.04 20:101.4456+0.0081
    04.04 20:001.4375+0.0082
    04.04 19:501.4293+0.0101
    04.04 19:401.4192+0.0053
    04.04 19:301.4139-0.0313
    04.04 19:201.4452-0.0216
    04.04 19:101.4668-0.0023
    04.04 19:001.4691+0.0089
    04.04 18:501.4602-0.0048
    04.04 18:401.465-0.0025
    04.04 18:301.4675-0.0012
    04.04 18:201.4687-0.0029
    04.04 18:101.4716+0.0024
    04.04 18:001.4692+0.0003
    04.04 17:501.4689-0.0001
    04.04 17:401.469-0.0044
    04.04 17:301.4734+0.0017
    04.04 17:201.4717+0.0043
    04.04 17:101.4674-0.0025
    04.04 17:001.4699-0.0008
    04.04 16:501.4707-0.0023
    04.04 16:401.473+0.0028
    04.04 16:301.4702-0.0016
    04.04 16:201.4718+0.0014
    04.04 16:101.4704+0.002
    04.04 16:001.4684-0.0046
    04.04 15:501.473+0.0034
    04.04 15:401.4696-0.0002
    04.04 15:301.4698-0.001
    04.04 15:201.4708+0.001
    04.04 15:101.4698+0.0039
    04.04 15:001.4659+0.0006
    04.04 14:501.4653+0.0302
    04.04 14:401.4351+0.0024
    04.04 14:301.4327+0.0001
    04.04 14:201.4326-0.0008
    04.04 14:101.4334-0.0023
    04.04 14:001.4357-0.0022
    04.04 13:501.4379-0.0079
    04.04 13:401.4458+0.007
    04.04 13:301.4388+0.0037
    04.04 13:201.4351+0.0015
    04.04 13:101.4336+0.0095
    04.04 13:001.4241-0.0236
    04.04 12:501.4477-0.0037
    04.04 12:401.4514+0.0025
    04.04 12:301.4489-0.0006
    04.04 12:201.4495+0.0045
    04.04 12:101.445+0.0013
    04.04 12:001.4437-0.002
    04.04 11:501.4457+0.0061
    04.04 11:401.4396+0.0032
    04.04 11:301.4364+0.0021
    04.04 11:201.4343+0.0092
    04.04 11:101.4251-0.0211
    04.04 11:001.4462-0.0054
    04.04 10:501.4516-0.0027
    04.04 10:401.4543-0.0012
    04.04 10:301.4555+0.001
    04.04 10:201.4545-0.0012
    04.04 10:101.4557+0.005
    04.04 10:001.4507-0.0028
    04.04 09:501.4535-0.001
    04.04 09:401.4545-0.0009
    04.04 09:301.4554+0.002
    04.04 09:201.4534-0.0258
    04.04 09:101.4792-0.0031
    04.04 09:001.4823+0.0006
    04.04 08:501.4817-0.0019
    04.04 08:401.4836-0.0001
    04.04 08:301.4837+0.0005
    04.04 08:201.4832-0.0007
    04.04 08:101.4839+0.0008
    04.04 08:001.4831-0.0017
    04.04 07:501.4848-0.0011
    04.04 07:401.4859-
    04.04 07:301.4859-0.0027
    04.04 07:201.4886+0.0035
    04.04 07:101.4851-0.0047
    04.04 07:001.4898+0.0017
    04.04 06:501.4881-0.006
    04.04 06:401.4941-0.0005
    04.04 06:301.4946+0.0132
    04.04 06:201.4814-0.0005
    04.04 06:101.4819+0.007
    04.04 06:001.4749-0.0033
    04.04 05:501.4782-0.0017
    04.04 05:401.4799+0.0008
    04.04 05:301.4791+0.0034
    04.04 05:201.4757+0.0006
    04.04 05:101.4751-0.0005
    04.04 05:001.4756+0.0013
    04.04 04:501.4743+0.006
    04.04 04:401.4683+0.0051
    04.04 04:301.4632-0.0005
    04.04 04:201.4637-0.005
    04.04 04:101.4687-0.0079
    04.04 04:001.4766+0.0046
    04.04 03:501.472+0.0005
    04.04 03:401.4715-0.0024
    04.04 03:301.4739+0.0018
    04.04 03:201.4721+0.01
    04.04 03:101.4621-0.0009
    04.04 03:001.463+0.0041
    04.04 02:501.4589+0.0005
    04.04 02:401.4584-0.0009
    04.04 02:301.4593+0.004
    04.04 02:201.4553-0.0058
    04.04 02:101.4611-0.001
    04.04 02:001.4621-0.0039
    04.04 01:501.466-0.0047
    04.04 01:401.4707-0.0007
    04.04 01:301.4714+0.0015
    04.04 01:201.4699-0.0055
    04.04 01:101.4754-0.0029
    04.04 01:001.4783
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4139
    макс: 1.8112
    за неделю:
    1.439

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    05.04 01:001.439-0.0024
    05.04 00:001.4359-0.0061
    04.04 23:001.4391-0.0015
    04.04 22:001.4465-0.0079
    04.04 21:001.4559+0.0081
    04.04 20:001.4375-0.0023
    04.04 19:001.4691+0.0024
    04.04 18:001.4692-0.0025
    04.04 17:001.4699+0.002
    04.04 16:001.4684+0.0039
    04.04 15:001.4659-0.0023
    04.04 14:001.4357+0.0095
    04.04 13:001.4241+0.0013
    04.04 12:001.4437-0.0211
    04.04 11:001.4462+0.005
    04.04 10:001.4507-0.0031
    04.04 09:001.4823+0.0008
    04.04 08:001.4831-0.0047
    04.04 07:001.4898+0.007
    04.04 06:001.4749-0.0005
    04.04 05:001.4756-0.0079
    04.04 04:001.4766-0.0009
    04.04 03:001.463-0.001
    04.04 02:001.4621-0.0029
    04.04 01:001.4783+0.0028
    04.04 00:001.4864-0.0016
    03.04 23:001.4904-0.0003
    03.04 22:001.5115+0.0069
    03.04 21:001.502-0.0093
    03.04 20:001.5106-0.0037
    03.04 19:001.5189-
    03.04 18:001.517+0.01
    03.04 17:001.507+0.005
    03.04 16:001.5231+0.0022
    03.04 15:001.4933-0.0005
    03.04 14:001.4894-0.0012
    03.04 13:001.4856-0.02
    03.04 12:001.5318+0.0053
    03.04 11:001.5377+0.0013
    03.04 10:001.5582+0.0048
    03.04 09:001.5639-0.0006
    03.04 08:001.5563-0.0012
    03.04 07:001.5659-0.0012
    03.04 06:001.5473-0.0204
    03.04 05:001.5643+0.0002
    03.04 04:001.5711-0.0001
    03.04 03:001.5702+0.007
    03.04 02:001.5685+0.0004
    03.04 01:001.5771+0.0002
    03.04 00:001.5867+0.0013
    02.04 23:001.583-0.0011
    02.04 22:001.5751+0.0155
    02.04 21:001.5231-0.0033
    02.04 20:001.5559-0.0156
    02.04 19:001.5855+0.0019
    02.04 18:001.5618+0.002
    02.04 17:001.555-0.0041
    02.04 16:001.5735+0.0014
    02.04 15:001.569+0.0046
    02.04 14:001.5601+0.0026
    02.04 13:001.5485-0.0012
    02.04 12:001.5536-0.0019
    02.04 11:001.5484-0.0024
    02.04 10:001.5582-0.0007
    02.04 09:001.5606-0.0105
    02.04 08:001.5653+0.0043
    02.04 07:001.5396-0.0005
    02.04 06:001.5895+0.0172
    02.04 05:001.5502-0.0049
    02.04 04:001.561-0.0266
    02.04 03:001.5519-0.028
    02.04 02:001.6061-0.011
    02.04 01:001.5849-0.008
    02.04 00:001.5966-0.0044
    01.04 23:001.6309+0.0007
    01.04 22:001.6289-0.0037
    01.04 21:001.6388-0.0073
    01.04 20:001.6367+0.0038
    01.04 19:001.6225+0.0034
    01.04 18:001.6409-0.0002
    01.04 17:001.6683+0.0018
    01.04 16:001.6553-0.0001
    01.04 15:001.6449+0.0016
    01.04 14:001.6316-0.0029
    01.04 13:001.6303+0.0074
    01.04 12:001.6232+0.007
    01.04 11:001.6289+0.0056
    01.04 10:001.6181+0.0019
    01.04 09:001.635+0.0002
    01.04 08:001.6356+0.0007
    01.04 07:001.6322-0.0059
    01.04 06:001.6323-0.002
    01.04 05:001.6368-0.0016
    01.04 04:001.637+0.0052
    01.04 03:001.6099-0.0023
    01.04 02:001.6013+0.0028
    01.04 01:001.594-0.0056
    01.04 00:001.599-0.0022
    31.03 23:001.5996+0.0012
    31.03 22:001.5906-0.0028
    31.03 21:001.584-0.0018
    31.03 20:001.5613-0.012
    31.03 19:001.5776-0.0038
    31.03 18:001.5736-0.002
    31.03 17:001.5763-0.0003
    31.03 16:001.5894+0.0043
    31.03 15:001.5867-0.0008
    31.03 14:001.5643+0.0031
    31.03 13:001.565-0.0017
    31.03 12:001.5497-0.0029
    31.03 11:001.5552+0.0005
    31.03 10:001.5422+0.0009
    31.03 09:001.5537+0.0011
    31.03 08:001.5608+0.0274
    31.03 07:001.5034+0.0182
    31.03 06:001.4818-0.0055
    31.03 05:001.5172-0.0287
    31.03 04:001.5429+0.015
    31.03 03:001.532-0.0025
    31.03 02:001.5654-0.0015
    31.03 01:001.58+0.0037
    31.03 00:001.5897+0.0033
    30.03 23:001.5968-0.0011
    30.03 22:001.5945+0.0002
    30.03 21:001.6067+0.0073
    30.03 20:001.5885-0.0024
    30.03 19:001.5886-0.0245
    30.03 18:001.5886+0.0031
    30.03 17:001.682-0.0014
    30.03 16:001.6946+0.0182
    30.03 15:001.6779+0.001
    30.03 14:001.6868-0.0008
    30.03 13:001.6871+0.0026
    30.03 12:001.6892+0.0008
    30.03 11:001.7079+0.0109
    30.03 10:001.6935-0.0001
    30.03 09:001.7267-0.0145
    30.03 08:001.7484-0.0045
    30.03 07:001.7543+0.0004
    30.03 06:001.7645-0.0017
    30.03 05:001.7835+0.0006
    30.03 04:001.7999+0.0006
    30.03 03:001.8112-0.0027
    30.03 02:001.8012+0.0099
    30.03 01:001.8012-0.0007
    30.03 00:001.7944-0.004
    29.03 23:001.7897+0.0007
    29.03 22:001.7381+0.0028
    29.03 21:001.7022-0.0033
    29.03 20:001.7-0.0002
    29.03 19:001.6877-0.0035
    29.03 18:001.6905+0.0067
    29.03 17:001.6885+0.0038
    29.03 16:001.6675+0.0124
    29.03 15:001.6796+0.0139
    29.03 14:001.6735+0.0044
    29.03 13:001.6787+0.0004
    29.03 12:001.6704+0.0046
    29.03 11:001.6598-0.0007
    29.03 10:001.6529+0.0039
    29.03 09:001.6378+0.0008
    29.03 08:001.6311-0.0021
    29.03 07:001.6361+0.0023
    29.03 06:001.6369-0.0132
    29.03 05:001.6473-0.0024
    29.03 04:001.6553-0.0038
    29.03 03:001.6543-0.0007
    29.03 02:001.6546
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.0597
    макс: 2.0473
    за месяц:
    1.439
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    03.04.20201.5108-0.051
    02.04.20201.5618-0.0729
    01.04.20201.6347+0.0773
    31.03.20201.5574-0.1075
    30.03.20201.6649-0.0253
    29.03.20201.6902+0.0373
    28.03.20201.6529+0.1119
    27.03.20201.541-0.1593
    26.03.20201.7003+0.0636
    25.03.20201.6367+0.0507
    24.03.20201.586-0.0198
    23.03.20201.6058+0.1104
    22.03.20201.4954+0.006
    21.03.20201.4894+0.0175
    20.03.20201.4719-0.1013
    19.03.20201.5732-0.3479
    18.03.20201.9211-0.0182
    17.03.20201.9393-0.0655
    16.03.20202.0048+0.1895
    15.03.20201.8153-0.0667
    14.03.20201.882-0.1653
    13.03.20202.0473+0.3788
    12.03.20201.6685+0.2405
    11.03.20201.428+0.0226
    10.03.20201.4054-0.0312
    09.03.20201.4366+0.1648
    08.03.20201.2718+0.1471
    07.03.20201.1247+0.0368
    06.03.20201.0879+0.0282
    05.03.20201.0597-0.0405
    04.03.20201.1002
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    03.04.20201.5108-0.051
    02.04.20201.5618-0.0729
    01.04.20201.6347+0.0773
    31.03.20201.5574-0.1075
    30.03.20201.6649-0.0253
    29.03.20201.6902+0.0373
    28.03.20201.6529+0.1119
    27.03.20201.541-0.1593
    26.03.20201.7003+0.0636
    25.03.20201.6367+0.0507
    24.03.20201.586-0.0198
    23.03.20201.6058+0.1104
    22.03.20201.4954+0.006
    21.03.20201.4894+0.0175
    20.03.20201.4719-0.1013
    19.03.20201.5732-0.3479
    18.03.20201.9211-0.0182
    17.03.20201.9393-0.0655
    16.03.20202.0048+0.1895
    15.03.20201.8153-0.0667
    14.03.20201.882-0.1653
    13.03.20202.0473+0.3788
    12.03.20201.6685+0.2405
    11.03.20201.428+0.0226
    10.03.20201.4054-0.0312
    09.03.20201.4366+0.1648
    08.03.20201.2718+0.1471
    07.03.20201.1247+0.0368
    06.03.20201.0879+0.0282
    05.03.20201.0597-0.0405
    04.03.20201.1002+0.0044
    03.03.20201.0958+0.0157
    02.03.20201.0801-0.1027
    01.03.20201.1828-0.0612
    29.02.20201.244+0.0064
    28.02.20201.2376-0.032
    27.02.20201.2696-0.019
    26.02.20201.2886+0.1846
    25.02.20201.104+0.1025
    24.02.20201.0015+0.02356
    23.02.20200.97794-0.02546
    22.02.20201.0034+0.05575
    21.02.20200.94765+0.01468
    20.02.20200.93297+0.10601
    19.02.20200.82696+0.02211
    18.02.20200.80485-0.11062
    17.02.20200.91547+0.04818
    16.02.20200.86729+0.11063
    15.02.20200.75666-0.0886
    14.02.20200.84526-0.10874
    13.02.20200.954-0.0642
    12.02.20201.0182-0.0862
    11.02.20201.1044-0.0274
    10.02.20201.1318-0.0081
    09.02.20201.1399+0.0114
    08.02.20201.1285-0.0337
    07.02.20201.1622-0.0353
    06.02.20201.1975+0.0416
    05.02.20201.1559-0.0363
    04.02.20201.1922-0.2543
    03.02.20201.4465-0.0476
    02.02.20201.4941-0.0974
    01.02.20201.5915-0.0419
    31.01.20201.6334-0.0239
    30.01.20201.6573-0.0674
    29.01.20201.7247-0.0548
    28.01.20201.7795-0.0197
    27.01.20201.7992-0.0293
    26.01.20201.8285-0.0327
    25.01.20201.8612-0.008
    24.01.20201.8692+0.0475
    23.01.20201.8217-0.0216
    22.01.20201.8433-0.002
    21.01.20201.8453+0.0042
    20.01.20201.8411+0.0412
    19.01.20201.7999+0.0059
    18.01.20201.794-0.0803
    17.01.20201.8743-0.0556
    16.01.20201.9299+0.0753
    15.01.20201.8546-0.1712
    14.01.20202.0258-0.0195
    13.01.20202.0453+0.0778
    12.01.20201.9675-0.0373
    11.01.20202.0048-0.0185
    10.01.20202.0233-0.138
    09.01.20202.1613+0.0326
    08.01.20202.1287+0.052
    07.01.20202.0767-0.0205
    06.01.20202.0972-0.0055
    05.01.20202.1027+2.1027
    04.01.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот