Курс норвежской кроны к Aelf

Обновлено: 14.12.2018 07:10:01


	=
Калькулятор NOK - ELF / Обратный расчет: курс Aelf к норвежской кроне

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса норвежской кроны относительно aelf, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0534

макс: 1.1384

за сутки:

1.1072

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
14.12 07:10	1.1072	+0.0008
14.12 07:00	1.1064	+0.0019
14.12 06:50	1.1045	+0.0007
14.12 06:40	1.1038	-0.0281
14.12 06:30	1.1319	+0.0006
14.12 06:20	1.1313	+0.0038
14.12 06:10	1.1275	-0.0109
14.12 06:00	1.1384	+0.0004
14.12 05:50	1.138	+0.0001
14.12 05:40	1.1379	+0.0199
14.12 05:30	1.118	+0.0024
14.12 05:20	1.1156	+0.0015
14.12 05:10	1.1141	+0.0178
14.12 05:00	1.0963	-0.0274
14.12 04:50	1.1237	+0.0024
14.12 04:40	1.1213	+0.001
14.12 04:30	1.1203	+0.0007
14.12 04:20	1.1196	-0.0009
14.12 04:10	1.1205	+0.0127
14.12 04:00	1.1078	-0.0135
14.12 03:50	1.1213	+0.0005
14.12 03:40	1.1208	-0.0045
14.12 03:30	1.1253	+0.0044
14.12 03:20	1.1209	-0.0126
14.12 03:10	1.1335	+0.0123
14.12 03:00	1.1212	+0.0005
14.12 02:50	1.1207	+0.0133
14.12 02:40	1.1074	-0.0242
14.12 02:30	1.1316	-0.0007
14.12 02:20	1.1323	+0.0227
14.12 02:10	1.1096	-0.0236
14.12 02:00	1.1332	-0.0012
14.12 01:50	1.1344	+0.024
14.12 01:40	1.1104	+0.0023
14.12 01:30	1.1081	+0.0002
14.12 01:20	1.1079	-0.0131
14.12 01:10	1.121	+0.0166
14.12 01:00	1.1044	-0.025
14.12 00:50	1.1294	+0.0027
14.12 00:40	1.1267	+0.0012
14.12 00:30	1.1255	+0.0007
14.12 00:20	1.1248	+0.0085
14.12 00:10	1.1163	-0.0064
14.12 00:00	1.1227	-0.0008
13.12 23:50	1.1235	+0.0097
13.12 23:40	1.1138	+0.0131
13.12 23:30	1.1007	+0.0079
13.12 23:20	1.0928	-0.0126
13.12 23:10	1.1054	+0.0011
13.12 23:00	1.1043	+0.0026
13.12 22:50	1.1017	+0.0191
13.12 22:40	1.0826	+0.0189
13.12 22:30	1.0637	-0.0099
13.12 22:20	1.0736	+0.0016
13.12 22:10	1.072	-0.009
13.12 22:00	1.081	-0.0018
13.12 21:50	1.0828	-0.0001
13.12 21:40	1.0829	-0.0004
13.12 21:30	1.0833	-0.0005
13.12 21:20	1.0838	+0.0094
13.12 21:10	1.0744	-0.0043
13.12 21:00	1.0787	-0.0018
13.12 20:50	1.0805	-0.0016
13.12 20:40	1.0821	+0.0118
13.12 20:30	1.0703	+0.0017
13.12 20:20	1.0686	+0.0003
13.12 20:10	1.0683	+0.0109
13.12 20:00	1.0574	-0.0116
13.12 19:50	1.069	+0.0002
13.12 19:40	1.0688	-0.0043
13.12 19:30	1.0731	+0.0188
13.12 19:20	1.0543	+0.0009
13.12 19:10	1.0534	-0.0175
13.12 19:00	1.0709	+0.0032
13.12 18:50	1.0677	-0.0041
13.12 18:40	1.0718	-0.0061
13.12 18:30	1.0779	+0.0018
13.12 18:20	1.0761	-0.0002
13.12 18:10	1.0763	+0.0041
13.12 18:00	1.0722	-0.0014
13.12 17:50	1.0736	-0.0004
13.12 17:40	1.074	+0.0004
13.12 17:30	1.0736	-0.0013
13.12 17:20	1.0749	-0.0007
13.12 17:10	1.0756	-0.0116
13.12 17:00	1.0872	+0.0179
13.12 16:50	1.0693	+0.0019
13.12 16:40	1.0674	+0.0067
13.12 16:30	1.0607	-0.0136
13.12 16:20	1.0743	-0.0009
13.12 16:10	1.0752	-0.0058
13.12 16:00	1.081	+0.0164
13.12 15:50	1.0646	-0.0001
13.12 15:40	1.0647	-0.014
13.12 15:30	1.0787	-0.0077
13.12 15:20	1.0864	+0.0089
13.12 15:10	1.0775	-0.0177
13.12 15:00	1.0952	+0.0088
13.12 14:50	1.0864	+0.0003
13.12 14:40	1.0861	+0.0001
13.12 14:30	1.086	+0.0027
13.12 14:20	1.0833	+0.0161
13.12 14:10	1.0672	-0.0151
13.12 14:00	1.0823	+0.0176
13.12 13:50	1.0647	+0.0047
13.12 13:40	1.06	+0.0028
13.12 13:30	1.0572	+0.0009
13.12 13:20	1.0563	-0.0202
13.12 13:10	1.0765	+0.0024
13.12 13:00	1.0741	+0.001
13.12 12:50	1.0731	+0.0011
13.12 12:40	1.072	+0.0023
13.12 12:30	1.0697	-0.0022
13.12 12:20	1.0719	-0.002
13.12 12:10	1.0739	-0.0082
13.12 12:00	1.0821	-0.0012
13.12 11:50	1.0833	-0.0043
13.12 11:40	1.0876	+0.0266
13.12 11:30	1.061	-
13.12 11:20	1.061	-0.0286
13.12 11:10	1.0896	-0.0056
13.12 11:00	1.0952	+0.0325
13.12 10:50	1.0627	+0.001
13.12 10:40	1.0617	-0.0299
13.12 10:30	1.0916	-0.0024
13.12 10:20	1.094	-
13.12 10:10	1.094	+0.0156
13.12 10:00	1.0784	+0.0006
13.12 09:50	1.0778	+0.0018
13.12 09:40	1.076	-0.0106
13.12 09:30	1.0866	+0.001
13.12 09:20	1.0856	-0.003
13.12 09:10	1.0886	-0.0036
13.12 09:00	1.0922	+0.0247
13.12 08:50	1.0675	+0.0032
13.12 08:40	1.0643	+0.0048
13.12 08:30	1.0595	+0.0007
13.12 08:20	1.0588	-0.0275
13.12 08:10	1.0863	+0.0018
13.12 08:00	1.0845	-0.001
13.12 07:50	1.0855	+0.0009
13.12 07:40	1.0846	+0.0229
13.12 07:30	1.0617	-0.0015
13.12 07:20	1.0632	+0.0076
13.12 07:10	1.0556

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89192

макс: 1.1792

за неделю:

1.1072

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
+0.0008
14.12 07:00	1.1064	-0.0109
14.12 06:00	1.1384	+0.0178
14.12 05:00	1.0963	+0.0127
14.12 04:00	1.1078	+0.0123
14.12 03:00	1.1212	-0.0236
14.12 02:00	1.1332	+0.0166
14.12 01:00	1.1044	-0.0064
14.12 00:00	1.1227	+0.0011
13.12 23:00	1.1043	-0.009
13.12 22:00	1.081	-0.0043
13.12 21:00	1.0787	+0.0109
13.12 20:00	1.0574	-0.0175
13.12 19:00	1.0709	+0.0041
13.12 18:00	1.0722	-0.0116
13.12 17:00	1.0872	-0.0058
13.12 16:00	1.081	-0.0177
13.12 15:00	1.0952	-0.0151
13.12 14:00	1.0823	+0.0024
13.12 13:00	1.0741	-0.0082
13.12 12:00	1.0821	-0.0056
13.12 11:00	1.0952	+0.0156
13.12 10:00	1.0784	-0.0036
13.12 09:00	1.0922	+0.0018
13.12 08:00	1.0845	-0.0462
13.12 07:00	1.1018	+0.0012
13.12 06:00	1.0933	+0.0075
13.12 05:00	1.0941	+0.0062
13.12 04:00	1.0845	-0.0176
13.12 03:00	1.0794	+0.0172
13.12 02:00	1.0642	+0.0186
13.12 01:00	1.0532	-0.0009
13.12 00:00	1.075	-0.0025
12.12 23:00	1.0509	+0.0023
12.12 22:00	1.0688	-0.0026
12.12 21:00	1.069	+0.0014
12.12 20:00	1.065	+0.0015
12.12 19:00	1.0563	-0.004
12.12 18:00	1.062	+0.0044
12.12 17:00	1.0497	+0.0059
12.12 16:00	1.0483	+0.0037
12.12 15:00	1.0422	-0.005
12.12 14:00	1.0434	+0.0415
12.12 13:00	1.0144	-0.0011
12.12 12:00	1.0635	-0.0018
12.12 11:00	1.0601	-0.0041
12.12 10:00	1.0652	+0.001
12.12 09:00	1.0778	-0.029
12.12 08:00	1.0728	-0.0001
12.12 07:00	1.0773	+0.0001
12.12 06:00	1.0749	-0.0003
12.12 05:00	1.0873	+0.0011
12.12 04:00	1.0865	+0.0032
12.12 03:00	1.0768	-0.0084
12.12 02:00	1.0698	+0.0037
12.12 01:00	1.0598	-0.0127
12.12 00:00	1.0787	-0.0232
11.12 23:00	1.0826	+0.0179
11.12 22:00	1.0611	+0.0022
11.12 21:00	1.0777	+0.0023
11.12 20:00	1.0771	+0.0256
11.12 19:00	1.0644	+0.0066
11.12 18:00	1.077	+0.0018
11.12 17:00	1.0838	+0.0073
11.12 16:00	1.0976	+0.0024
11.12 15:00	1.0763	-0.0009
11.12 14:00	1.0665	-0.0007
11.12 13:00	1.0373	-0.0062
11.12 12:00	1.0402	+0.0074
11.12 11:00	1.0449	+0.0058
11.12 10:00	1.0375	+0.012
11.12 09:00	1.0138	+0.001
11.12 08:00	1.0123	-0.0058
11.12 07:00	1.0217	+0.0012
11.12 06:00	1.0162	+0.001
11.12 05:00	1.0132	+0.00266
11.12 04:00	0.99695	+0.00465
11.12 03:00	0.98025	-0.00568
11.12 02:00	0.9865	+0.00142
11.12 01:00	0.97818	+0.00147
11.12 00:00	0.97326	-0.00836
10.12 23:00	0.99574	+0.00166
10.12 22:00	0.9856	-0.00184
10.12 21:00	0.98581	-0.00016
10.12 20:00	0.97545	-0.01418
10.12 19:00	0.99171	+0.00984
10.12 18:00	0.96368	+0.00042
10.12 17:00	0.97617	-0.0025
10.12 16:00	0.98614	+0.01668
10.12 15:00	0.97386	+0.00451
10.12 14:00	0.97037	-0.0031
10.12 13:00	0.97141	+0.01804
10.12 12:00	0.97198	+0.00166
10.12 11:00	0.95588	+0.00041
10.12 10:00	0.96883	-0.00082
10.12 09:00	0.96254	-0.00472
10.12 08:00	0.9482	-0.0037
10.12 07:00	0.9496	+0.00459
10.12 06:00	0.94361	-0.00453
10.12 05:00	0.93798	+0.00792
10.12 04:00	0.89192	-0.0055
10.12 03:00	0.8992	-0.00873
10.12 02:00	0.94639	-0.00089
10.12 01:00	0.95672	+0.00768
10.12 00:00	0.94719	-0.00182
09.12 23:00	0.95734	-0.00722
09.12 22:00	0.95684	-0.0002
09.12 21:00	0.95142	+0.00077
09.12 20:00	0.92186	+0.00109
09.12 19:00	0.97242	-0.00196
09.12 18:00	0.99128	-0.01111
09.12 17:00	0.99111	-0.00072
09.12 16:00	0.98617	-0.01105
09.12 15:00	0.98265	+0.01085
09.12 14:00	0.97481	+0.0076
09.12 13:00	1.0343	-0.0272
09.12 12:00	1.0712	-0.001
09.12 11:00	1.108	+0.0036
09.12 10:00	1.0929	-0.0017
09.12 09:00	1.0915	+0.0021
09.12 08:00	1.0835	+0.0083
09.12 07:00	1.0729	+0.0017
09.12 06:00	1.0656	+0.0005
09.12 05:00	1.0749	-0.0006
09.12 04:00	1.0818	+0.0028
09.12 03:00	1.0787	-0.0321
09.12 02:00	1.0985	-0.0029
09.12 01:00	1.1318	-0.0029
09.12 00:00	1.1244	+0.0106
08.12 23:00	1.1079	+0.0053
08.12 22:00	1.0895	-0.0008
08.12 21:00	1.1009	+0.0022
08.12 20:00	1.1122	-0.0016
08.12 19:00	1.116	+0.0001
08.12 18:00	1.1232	+0.0014
08.12 17:00	1.1313	-
08.12 16:00	1.1204	+0.0037
08.12 15:00	1.0934	-0.0015
08.12 14:00	1.0982	-0.0153
08.12 13:00	1.1072	+0.0078
08.12 12:00	1.0966	+0.0057
08.12 11:00	1.069	+0.0005
08.12 10:00	1.0642	+0.0025
08.12 09:00	1.0596	+0.0078
08.12 08:00	1.0511	-0.003
08.12 07:00	1.0471	-0.0074
08.12 06:00	1.0571	-0.0025
08.12 05:00	1.0421	+0.0021
08.12 04:00	1.0371	-0.0018
08.12 03:00	1.0752	-0.0041
08.12 02:00	1.0842	-0.0018
08.12 01:00	1.0977	+0.0027
08.12 00:00	1.1134	+0.0045
07.12 23:00	1.0657	-0.0047
07.12 22:00	1.1792	-0.0059
07.12 21:00	1.1732	+0.0095
07.12 20:00	1.1505	+0.0063
07.12 19:00	1.0752	+0.0022
07.12 18:00	1.061	-0.0086
07.12 17:00	1.0746	+0.0049
07.12 16:00	1.0729	+0.0042
07.12 15:00	1.0738	+0.0038
07.12 14:00	1.0711	-0.0023
07.12 13:00	1.0707	+0.006
07.12 12:00	1.0732	+0.0033
07.12 11:00	1.1378	-0.0125
07.12 10:00	1.1497	+0.0076
07.12 09:00	1.065	+0.0063
07.12 08:00	1.1091

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.38564

макс: 1.1792

за месяц:

1.1072

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
13.12.2018	1.0817	+0.0196
12.12.2018	1.0621	+0.0107
11.12.2018	1.0514	+0.08612
10.12.2018	0.96528	-0.04392
09.12.2018	1.0092	-0.079
08.12.2018	1.0882	-0.01
07.12.2018	1.0982	+0.11169
06.12.2018	0.98651	+0.02422
05.12.2018	0.96229	+0.03164
04.12.2018	0.93065	+0.05393
03.12.2018	0.87672	+0.03631
02.12.2018	0.84041	+0.00323
01.12.2018	0.83718	-0.03908
30.11.2018	0.87626	+0.03301
29.11.2018	0.84325	-0.10184
28.11.2018	0.94509	-0.13821
27.11.2018	1.0833	+0.0396
26.11.2018	1.0437	-0.0168
25.11.2018	1.0605	+0.16615
24.11.2018	0.89435	+0.01131
23.11.2018	0.88304	+0.06958
22.11.2018	0.81346	-0.02661
21.11.2018	0.84007	+0.03929
20.11.2018	0.80078	+0.17701
19.11.2018	0.62377	+0.09357
18.11.2018	0.5302	-0.00255
17.11.2018	0.53275	+0.02099
16.11.2018	0.51176	+0.00817
15.11.2018	0.50359	+0.07631
14.11.2018	0.42728	+0.04164
13.11.2018	0.38564

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.34007

макс: 1.1792

за квартал:

1.1072

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
13.12.2018	1.0817	+0.0196
12.12.2018	1.0621	+0.0107
11.12.2018	1.0514	+0.08612
10.12.2018	0.96528	-0.04392
09.12.2018	1.0092	-0.079
08.12.2018	1.0882	-0.01
07.12.2018	1.0982	+0.11169
06.12.2018	0.98651	+0.02422
05.12.2018	0.96229	+0.03164
04.12.2018	0.93065	+0.05393
03.12.2018	0.87672	+0.03631
02.12.2018	0.84041	+0.00323
01.12.2018	0.83718	-0.03908
30.11.2018	0.87626	+0.03301
29.11.2018	0.84325	-0.10184
28.11.2018	0.94509	-0.13821
27.11.2018	1.0833	+0.0396
26.11.2018	1.0437	-0.0168
25.11.2018	1.0605	+0.16615
24.11.2018	0.89435	+0.01131
23.11.2018	0.88304	+0.06958
22.11.2018	0.81346	-0.02661
21.11.2018	0.84007	+0.03929
20.11.2018	0.80078	+0.17701
19.11.2018	0.62377	+0.09357
18.11.2018	0.5302	-0.00255
17.11.2018	0.53275	+0.02099
16.11.2018	0.51176	+0.00817
15.11.2018	0.50359	+0.07631
14.11.2018	0.42728	+0.04164
13.11.2018	0.38564	+0.00625
12.11.2018	0.37939	+0.00094
11.11.2018	0.37845	+0.00214
10.11.2018	0.37631	+0.00207
09.11.2018	0.37424	-0.0008
08.11.2018	0.37504	+2.0E-5
07.11.2018	0.37502	-0.00311
06.11.2018	0.37813	+0.00168
05.11.2018	0.37645	-0.00154
04.11.2018	0.37799	+0.0036
03.11.2018	0.37439	+0.00202
02.11.2018	0.37237	-0.0016
01.11.2018	0.37397	-0.00434
31.10.2018	0.37831	-0.00142
30.10.2018	0.37973	+0.01583
29.10.2018	0.3639	+0.0067
28.10.2018	0.3572	-0.00079
27.10.2018	0.35799	-0.00287
26.10.2018	0.36086	-0.00208
25.10.2018	0.36294	+0.00145
24.10.2018	0.36149	-0.00324
23.10.2018	0.36473	-0.0019
22.10.2018	0.36663	+0.00741
21.10.2018	0.35922	-0.0008
20.10.2018	0.36002	+0.00918
19.10.2018	0.35084	-0.02312
18.10.2018	0.37396	+0.00707
17.10.2018	0.36689	-0.00691
16.10.2018	0.3738	+0.00288
15.10.2018	0.37092	-0.00477
14.10.2018	0.37569	-0.01316
13.10.2018	0.38885	+0.00392
12.10.2018	0.38493	+0.01669
11.10.2018	0.36824	+0.02384
10.10.2018	0.3444	+0.00249
09.10.2018	0.34191	-0.00027
08.10.2018	0.34218	-0.00503
07.10.2018	0.34721	-0.00059
06.10.2018	0.3478	-0.00203
05.10.2018	0.34983	+0.00509
04.10.2018	0.34474	-0.00888
03.10.2018	0.35362	+0.01355
02.10.2018	0.34007	-0.01829
01.10.2018	0.35836	-0.00485
30.09.2018	0.36321	-0.00393
29.09.2018	0.36714	+0.00451
28.09.2018	0.36263	-0.01
27.09.2018	0.37263	+0.00184
26.09.2018	0.37079	-0.00338
25.09.2018	0.37417	+0.01451
24.09.2018	0.35966	+0.00875
23.09.2018	0.35091	-0.00036
22.09.2018	0.35127	-0.00603
21.09.2018	0.3573	-0.02416
20.09.2018	0.38146	+0.00082
19.09.2018	0.38064	-0.00638
18.09.2018	0.38702	+0.01335
17.09.2018	0.37367	+0.00341
16.09.2018	0.37026	+5.0E-5
15.09.2018	0.37021	-0.0025
14.09.2018	0.37271