Курсы криптовалют к Alaya Governance Token

Bitcoin 64246.13
Эфириум 1904.67
Tether USDt 0.99907
BNB 588.59
USDC 0.99979
XRP 1.0811
Solana 73.7323
TRON 0.32827
Hyperliquid 55.0698
Dogecoin 0.06998
UNUS SED LEO 9.7775
Decimal 0.74774
Zcash 457.45
Monero 355.14
Chainlink 8.3506
Cardano 0.16871
Stellar 0.17023
Canton 0.12031
Dai 0.99951
Bitcoin Cash 214.28

Все криптовалюты » Норвежская крона » Alaya Governance Token

Курс норвежской кроны (NOK) к Alaya Governance Token (AGT)

Обновлено: 31.07.2026 07:50:03


	=
Калькулятор NOK - AGT / Обратный расчет: курс Alaya Governance Token к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно alaya governance token, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8406

макс: 7.445

за сутки:

6.9021

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 07:50	6.9021	-0.0114
31.07 07:40	6.9135	-0.0401
31.07 07:30	6.9536	-0.0179
31.07 07:20	6.9715	+0.0206
31.07 07:10	6.9509	+0.0018
31.07 07:03	6.9491	+0.003
31.07 07:00	6.9461	+0.0048
31.07 06:50	6.9413	-0.0085
31.07 06:40	6.9498	+0.0396
31.07 06:30	6.9102	-0.0009
31.07 06:20	6.9111	-0.0141
31.07 06:10	6.9252	-0.0084
31.07 06:00	6.9336	-0.0162
31.07 05:50	6.9498	+0.0134
31.07 05:40	6.9364	+0.0013
31.07 05:30	6.9351	-0.0018
31.07 05:20	6.9369	-0.0035
31.07 05:10	6.9404	+0.0006
31.07 05:03	6.9398	+0.003
31.07 05:00	6.9368	+0.0086
31.07 04:50	6.9282	+0.0045
31.07 04:45	6.9237	+0.0187
31.07 04:30	6.905	+0.0057
31.07 04:20	6.8993	+0.0013
31.07 04:10	6.898	+0.0084
31.07 04:00	6.8896	+0.0279
31.07 03:50	6.8617	-0.0254
31.07 03:40	6.8871	+0.0328
31.07 03:30	6.8543	-0.0547
31.07 03:20	6.909	+0.0479
31.07 03:10	6.8611	-0.172
31.07 03:03	7.0331	-0.0003
31.07 03:00	7.0334	+0.0054
31.07 02:50	7.028	+0.0127
31.07 02:40	7.0153	+0.0211
31.07 02:30	6.9942	+0.0181
31.07 02:20	6.9761	-0.0255
31.07 02:10	7.0016	-0.0457
31.07 02:00	7.0473	+0.0268
31.07 01:50	7.0205	-0.0007
31.07 01:40	7.0212	+0.0002
31.07 01:30	7.021	-0.0074
31.07 01:20	7.0284	-0.0118
31.07 01:10	7.0402	+0.014
31.07 01:03	7.0262	-0.001
31.07 01:00	7.0272	-0.0222
31.07 00:50	7.0494	+0.0163
31.07 00:40	7.0331	-0.0046
31.07 00:30	7.0377	+0.0082
31.07 00:20	7.0295	+0.0049
31.07 00:10	7.0246	+0.0079
31.07 00:00	7.0167	+0.0024
30.07 23:50	7.0143	+0.0084
30.07 23:40	7.0059	-0.0241
30.07 23:30	7.03	+0.0202
30.07 23:20	7.0098	+0.0303
30.07 23:10	6.9795	-0.0071
30.07 23:03	6.9866	+0.0003
30.07 23:00	6.9863	-0.0149
30.07 22:50	7.0012	-0.0396
30.07 22:40	7.0408	+0.0019
30.07 22:30	7.0389	-0.0267
30.07 22:20	7.0656	-0.0053
30.07 22:10	7.0709	-0.0248
30.07 22:00	7.0957	-0.0171
30.07 21:50	7.1128	+0.0172
30.07 21:40	7.0956	+0.0257
30.07 21:30	7.0699	-0.0129
30.07 21:20	7.0828	+0.1282
30.07 21:10	6.9546	+0.0077
30.07 21:03	6.9469	+0.0087
30.07 21:00	6.9382	-0.0098
30.07 20:50	6.948	+0.0098
30.07 20:40	6.9382	+0.016
30.07 20:30	6.9222	-0.0153
30.07 20:20	6.9375	+0.0014
30.07 20:10	6.9361	+0.0223
30.07 20:00	6.9138	-0.0003
30.07 19:50	6.9141	-0.0005
30.07 19:40	6.9146	-0.0071
30.07 19:30	6.9217	-0.0351
30.07 19:20	6.9568	+0.0267
30.07 19:10	6.9301	+0.0244
30.07 19:03	6.9057	+0.0044
30.07 19:00	6.9013	-0.0355
30.07 18:50	6.9368	+0.0136
30.07 18:40	6.9232	-0.0403
30.07 18:30	6.9635	-0.0188
30.07 18:20	6.9823	+0.0087
30.07 18:10	6.9736	-0.0019
30.07 18:00	6.9755	+0.0714
30.07 17:50	6.9041	+0.0615
30.07 17:40	6.8426	-0.005
30.07 17:30	6.8476	-0.0264
30.07 17:20	6.874	+0.0252
30.07 17:10	6.8488	-0.0013
30.07 17:03	6.8501	+0.0003
30.07 17:00	6.8498	-0.0853
30.07 16:50	6.9351	+0.0106
30.07 16:40	6.9245	+0.0113
30.07 16:30	6.9132	-0.002
30.07 16:20	6.9152	-0.0021
30.07 16:10	6.9173	-0.0191
30.07 16:00	6.9364	+0.0124
30.07 15:50	6.924	+0.0016
30.07 15:40	6.9224	-0.0329
30.07 15:30	6.9553	+0.0023
30.07 15:20	6.953	-0.0646
30.07 15:10	7.0176	-0.0281
30.07 15:03	7.0457	-0.0277
30.07 15:00	7.0734	+0.0711
30.07 14:50	7.0023	+0.0651
30.07 14:40	6.9372	+0.019
30.07 14:30	6.9182	-0.1177
30.07 14:20	7.0359	+0.0258
30.07 14:10	7.0101	+0.1695
30.07 14:00	6.8406	-0.487
30.07 13:50	7.3276	-0.0294
30.07 13:40	7.357	-0.0519
30.07 13:30	7.4089	-0.0089
30.07 13:20	7.4178	-0.0272
30.07 13:10	7.445	+0.0005
30.07 13:03	7.4445	+0.0114
30.07 13:00	7.4331	+0.0027
30.07 12:50	7.4304	+0.0121
30.07 12:40	7.4183	+0.0146
30.07 12:03	7.4037	+0.0033
30.07 10:03	7.4004	+0.0671
30.07 08:03	7.3333

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3531

макс: 7.5281

за неделю:

6.9021

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 07:50	6.9021	+0.0048
31.07 06:50	6.9413	-0.0162
31.07 05:50	6.9498	+0.0086
31.07 04:50	6.9282	+0.0279
31.07 03:50	6.8617	+0.0054
31.07 02:50	7.028	+0.0268
31.07 01:50	7.0205	-0.0222
31.07 00:50	7.0494	+0.0024
30.07 23:50	7.0143	-0.0149
30.07 22:50	7.0012	-0.0171
30.07 21:50	7.1128	-0.0098
30.07 20:50	6.948	-0.0003
30.07 19:50	6.9141	-0.0355
30.07 18:50	6.9368	+0.0714
30.07 17:50	6.9041	-0.0853
30.07 16:50	6.9351	+0.0124
30.07 15:50	6.924	+0.0711
30.07 14:50	7.0023	-0.487
30.07 13:50	7.3276	+0.0027
30.07 12:50	7.4304	+0.0033
30.07 10:03	7.4004	+0.0671
30.07 08:03	7.3333	-0.0828
30.07 06:03	7.4161	-0.0085
30.07 04:03	7.4246	+0.1395
30.07 02:03	7.2851	-0.0253
30.07 00:03	7.3104	-0.056
29.07 22:03	7.3664	+0.0875
29.07 20:03	7.2789	-0.2492
29.07 18:03	7.5281	+0.3457
29.07 16:03	7.1824	+0.1854
29.07 14:03	6.997	-0.1208
29.07 12:03	7.1178	-0.0085
29.07 10:03	7.1263	-0.1019
29.07 08:03	7.2282	-0.0488
29.07 06:03	7.277	+0.0011
29.07 04:03	7.2759	-0.2185
29.07 02:03	7.4944	+0.0549
29.07 00:03	7.4395	-0.0126
28.07 22:03	7.4521	+0.0466
28.07 20:03	7.4055	-0.0496
28.07 18:03	7.4551	-0.0344
28.07 16:03	7.4895	+0.1341
28.07 14:03	7.3554	+0.0507
28.07 12:03	7.3047	+0.2125
28.07 10:03	7.0922	+0.5217
28.07 08:50	6.5705	-0.0321
28.07 07:50	6.5518	-0.0155
28.07 06:50	6.5691	-0.0078
28.07 05:50	6.5807	+0.0184
28.07 04:50	6.5993	-0.019
28.07 03:50	6.5646	+0.0022
28.07 02:50	6.6439	-0.0028
28.07 01:50	6.6489	+0.0116
28.07 00:50	6.5871	+0.0078
27.07 23:50	6.5596	-0.0831
27.07 22:50	6.5989	+0.001
27.07 21:50	6.5856	-0.0643
27.07 20:03	6.7144	-0.1013
27.07 18:03	6.8157	-0.0301
27.07 16:03	6.8458	+0.1684
27.07 14:03	6.6774	-0.0932
27.07 12:03	6.7706	+0.0245
27.07 10:03	6.7461	+0.0774
27.07 08:03	6.6687	-0.0675
27.07 06:03	6.7362	+0.0449
27.07 04:03	6.6913	+0.0374
27.07 02:03	6.6539	-0.1082
27.07 00:03	6.7621	-0.052
26.07 22:03	6.8141	-0.0796
26.07 20:03	6.8937	-0.1016
26.07 18:03	6.9953	+0.0224
26.07 16:03	6.9729	-0.0403
26.07 14:03	7.0132	+0.1262
26.07 12:03	6.887	+0.5339
26.07 10:20	6.3531	-0.7948
26.07 08:03	7.1632	+0.0745
26.07 06:03	7.0887	+0.106
26.07 04:03	6.9827	-0.1573
26.07 02:03	7.14	-0.0528
26.07 00:03	7.1928	-0.0719
25.07 22:03	7.2647	-0.0501
25.07 20:03	7.3148	-0.1018
25.07 18:03	7.4166	+0.0614
25.07 16:03	7.3552	-0.0372
25.07 14:03	7.3924	+0.0894
25.07 12:03	7.303	-0.0868
25.07 10:03	7.3898	+0.0227
25.07 08:03	7.3671	+0.0701
25.07 06:03	7.297	+0.1061
25.07 04:03	7.1909	-0.016
25.07 02:03	7.2069	+0.1734
25.07 00:03	7.0335	-0.2243
24.07 22:03	7.2578	-0.0758
24.07 20:03	7.3336	-0.0568
24.07 18:03	7.3904	-0.1281
24.07 16:03	7.5185	+0.2236
24.07 14:03	7.2949	+0.0703
24.07 12:03	7.2246	-0.0337
24.07 10:03	7.2583	+0.0951
24.07 08:03	7.1632

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 4.7499

макс: 9.2666

за месяц:

6.9021

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	7.0447	-0.1975
29.07.2026	7.2422	+0.5194
28.07.2026	6.7228	+0.1032
27.07.2026	6.6196	-0.1738
26.07.2026	6.7934	-0.5073
25.07.2026	7.3007	-0.1009
24.07.2026	7.4016	-0.7428
23.07.2026	8.1444	+0.0346
22.07.2026	8.1098	-0.8263
21.07.2026	8.9361	+1.6371
20.07.2026	7.299	-0.1959
19.07.2026	7.4949	-0.0185
18.07.2026	7.5134	-0.1192
17.07.2026	7.6326	-0.1527
16.07.2026	7.7853	-0.031
15.07.2026	7.8163	+0.3442
14.07.2026	7.4721	+0.1826
13.07.2026	7.2895	-0.7772
12.07.2026	8.0667	-0.0448
11.07.2026	8.1115	-0.0085
10.07.2026	8.12	-0.3823
09.07.2026	8.5023	-0.7643
08.07.2026	9.2666	+0.43
07.07.2026	8.8366	-0.1659
06.07.2026	9.0025	+1.0174
05.07.2026	7.9851	+0.3734
04.07.2026	7.6117	+0.7826
03.07.2026	6.8291	+1.1125
02.07.2026	5.7166	+0.7479
01.07.2026	4.9687	+0.2188
30.06.2026	4.7499

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 3.6655

макс: 10.9184

за квартал:

6.9021

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	7.0447	-0.1975
29.07.2026	7.2422	+0.5194
28.07.2026	6.7228	+0.1032
27.07.2026	6.6196	-0.1738
26.07.2026	6.7934	-0.5073
25.07.2026	7.3007	-0.1009
24.07.2026	7.4016	-0.7428
23.07.2026	8.1444	+0.0346
22.07.2026	8.1098	-0.8263
21.07.2026	8.9361	+1.6371
20.07.2026	7.299	-0.1959
19.07.2026	7.4949	-0.0185
18.07.2026	7.5134	-0.1192
17.07.2026	7.6326	-0.1527
16.07.2026	7.7853	-0.031
15.07.2026	7.8163	+0.3442
14.07.2026	7.4721	+0.1826
13.07.2026	7.2895	-0.7772
12.07.2026	8.0667	-0.0448
11.07.2026	8.1115	-0.0085
10.07.2026	8.12	-0.3823
09.07.2026	8.5023	-0.7643
08.07.2026	9.2666	+0.43
07.07.2026	8.8366	-0.1659
06.07.2026	9.0025	+1.0174
05.07.2026	7.9851	+0.3734
04.07.2026	7.6117	+0.7826
03.07.2026	6.8291	+1.1125
02.07.2026	5.7166	+0.7479
01.07.2026	4.9687	+0.2188
30.06.2026	4.7499	-0.2268
29.06.2026	4.9767	+0.2069
28.06.2026	4.7698	+0.4883
27.06.2026	4.2815	-0.5813
26.06.2026	4.8628	+0.0658
25.06.2026	4.797	+0.0798
24.06.2026	4.7172	-0.0617
23.06.2026	4.7789	+0.64
22.06.2026	4.1389	-0.0446
21.06.2026	4.1835	+0.477
20.06.2026	3.7065	+0.041
19.06.2026	3.6655	-0.0257
18.06.2026	3.6912	-0.3287
17.06.2026	4.0199	-3.5798
16.06.2026	7.5997	+0.4742
15.06.2026	7.1255	+0.5562
14.06.2026	6.5693	-0.239
13.06.2026	6.8083	-0.4252
12.06.2026	7.2335	+0.4856
11.06.2026	6.7479	+0.2451
10.06.2026	6.5028	+0.0493
09.06.2026	6.4535	-0.1603
08.06.2026	6.6138	-0.6325
07.06.2026	7.2463	+0.0108
06.06.2026	7.2355	-0.0529
05.06.2026	7.2884	-0.1429
04.06.2026	7.4313	-0.3294
03.06.2026	7.7607	-0.7746
02.06.2026	8.5353	+0.6864
01.06.2026	7.8489	+0.292
31.05.2026	7.5569	+0.264
30.05.2026	7.2929	-0.3285
29.05.2026	7.6214	+0.0219
28.05.2026	7.5995	+1.1221
27.05.2026	6.4774	+0.3775
26.05.2026	6.0999	+0.3678
25.05.2026	5.7321	+0.7808
24.05.2026	4.9513	-2.9182
23.05.2026	7.8695	-0.4593
22.05.2026	8.3288	-1.9688
21.05.2026	10.2976	-0.0863
20.05.2026	10.3839	-0.4493
19.05.2026	10.8332	-0.0852
18.05.2026	10.9184	+0.7743
17.05.2026	10.1441	+0.4475
16.05.2026	9.6966	+0.3689
15.05.2026	9.3277	-0.0451
14.05.2026	9.3728	+0.9552
13.05.2026	8.4176	+0.6189
12.05.2026	7.7987	+0.4349
11.05.2026	7.3638	+0.8387
10.05.2026	6.5251	+0.0298
09.05.2026	6.4953	-0.2315
08.05.2026	6.7268	-1.8539
07.05.2026	8.5807	+0.0644
06.05.2026	8.5163	+1.2146
05.05.2026	7.3017	+0.9901
04.05.2026	6.3116	+0.2098
03.05.2026	6.1018	+0.022
02.05.2026	6.0798	+0.0184
01.05.2026	6.0614

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот