Курсы криптовалют к Alaya Governance Token

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Норвежская крона » Alaya Governance Token

Курс норвежской кроны (NOK) к Alaya Governance Token (AGT)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор NOK - AGT / Обратный расчет: курс Alaya Governance Token к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно alaya governance token, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9168

макс: 4.6159

за сутки:

4.0254

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:30	4.0254	-0.5166
09.11 22:20	4.542	-0.0014
09.11 22:10	4.5434	+0.0051
09.11 22:00	4.5383	+0.5091
09.11 21:50	4.0292	-0.4884
09.11 21:40	4.5176	-0.0059
09.11 21:30	4.5235	+0.0047
09.11 21:20	4.5188	+0.0506
09.11 21:10	4.4682	+0.4688
09.11 21:03	3.9994	+0.0019
09.11 21:00	3.9975	-0.0004
09.11 20:50	3.9979	-0.4529
09.11 20:40	4.4508	+0.0024
09.11 20:30	4.4484	-0.0179
09.11 20:20	4.4663	-0.0001
09.11 20:10	4.4664	-0.008
09.11 20:00	4.4744	+0.4569
09.11 19:50	4.0175	-0.4337
09.11 19:40	4.4512	+0.4326
09.11 19:30	4.0186	+0.0007
09.11 19:20	4.0179	+0.008
09.11 19:10	4.0099	-0.0045
09.11 19:03	4.0144	-0.4625
09.11 19:00	4.4769	-0.0415
09.11 18:50	4.5184	+0.0125
09.11 18:40	4.5059	-0.0048
09.11 18:30	4.5107	-0.0059
09.11 18:20	4.5166	-0.0159
09.11 18:10	4.5325	-0.0304
09.11 18:00	4.5629	-0.0164
09.11 17:50	4.5793	+0.0159
09.11 17:40	4.5634	-0.026
09.11 17:30	4.5894	+0.0188
09.11 17:20	4.5706	+0.0002
09.11 17:10	4.5704	-0.0053
09.11 17:03	4.5757	+0.0054
09.11 17:00	4.5703	-0.0252
09.11 16:50	4.5955	-0.01
09.11 16:40	4.6055	-0.0074
09.11 16:30	4.6129	+0.0187
09.11 16:20	4.5942	+0.0032
09.11 16:10	4.591	-0.014
09.11 16:00	4.605	-0.0109
09.11 15:50	4.6159	+0.0197
09.11 15:40	4.5962	+0.0332
09.11 15:30	4.563	+0.0074
09.11 15:20	4.5556	+0.1421
09.11 15:10	4.4135	-0.0257
09.11 15:03	4.4392	-0.0002
09.11 15:00	4.4394	-0.0157
09.11 14:50	4.4551	+0.0289
09.11 14:40	4.4262	+0.2894
09.11 14:30	4.1368	-0.0483
09.11 14:20	4.1851	-0.1737
09.11 14:10	4.3588	+0.0345
09.11 14:00	4.3243	+0.0221
09.11 13:50	4.3022	+0.013
09.11 13:40	4.2892	+0.0623
09.11 13:30	4.2269	+0.0029
09.11 13:20	4.224	-0.0406
09.11 13:10	4.2646	-0.0048
09.11 13:03	4.2694	+0.0214
09.11 13:00	4.248	+0.0438
09.11 12:50	4.2042	+0.0232
09.11 12:40	4.181	-0.0267
09.11 12:30	4.2077	+0.0281
09.11 12:20	4.1796	+0.0312
09.11 12:10	4.1484	+0.0487
09.11 12:00	4.0997	+0.0055
09.11 11:50	4.0942	-0.0269
09.11 11:40	4.1211	-0.0189
09.11 11:30	4.14	-0.0294
09.11 11:20	4.1694	-0.0545
09.11 11:10	4.2239	+0.0042
09.11 11:03	4.2197	+0.2235
09.11 11:00	3.9962	-0.2427
09.11 10:50	4.2389	+0.2406
09.11 10:40	3.9983	-0.206
09.11 10:30	4.2043	+0.2036
09.11 10:20	4.0007	+0.004
09.11 10:10	3.9967	-0.2433
09.11 10:00	4.24	+0.2407
09.11 09:50	3.9993	+0.0033
09.11 09:40	3.996	-0.0047
09.11 09:30	4.0007	-0.0109
09.11 09:20	4.0116	-0.2742
09.11 09:10	4.2858	+0.2673
09.11 09:03	4.0185	-0.0067
09.11 09:00	4.0252	+0.0041
09.11 08:50	4.0211	-0.2595
09.11 08:40	4.2806	+0.2529
09.11 08:30	4.0277	+0.0036
09.11 08:20	4.0241	+0.0032
09.11 08:10	4.0209	-0.2748
09.11 08:00	4.2957	+0.0009
09.11 07:50	4.2948	+0.0072
09.11 07:40	4.2876	+0.0054
09.11 07:30	4.2822	+0.272
09.11 07:20	4.0102	-0.0027
09.11 07:10	4.0129	-0.2817
09.11 07:03	4.2946	+0.2781
09.11 07:00	4.0165	-0.3006
09.11 06:50	4.3171	+0.0018
09.11 06:40	4.3153	+0.3029
09.11 06:30	4.0124	-0.2618
09.11 06:20	4.2742	-0.0017
09.11 06:10	4.2759	-0.0127
09.11 06:00	4.2886	-0.0088
09.11 05:50	4.2974	+0.0456
09.11 05:40	4.2518	+0.0068
09.11 05:30	4.245	-0.0105
09.11 05:20	4.2555	+0.0562
09.11 05:10	4.1993	+0.1063
09.11 05:03	4.093	+0.02
09.11 05:00	4.073	-0.0109
09.11 04:50	4.0839	-0.0145
09.11 04:40	4.0984	-0.0185
09.11 04:30	4.1169	-0.0167
09.11 04:20	4.1336	+0.0207
09.11 04:10	4.1129	-0.0218
09.11 04:00	4.1347	-0.0064
09.11 03:50	4.1411	+0.0085
09.11 03:40	4.1326	+0.0012
09.11 03:30	4.1314	+0.0036
09.11 03:20	4.1278	-0.0104
09.11 03:10	4.1382	+0.0114
09.11 03:03	4.1268	-0.011
09.11 03:00	4.1378	+0.0099
09.11 02:50	4.1279	+0.0047
09.11 02:40	4.1232	-0.0071
09.11 02:30	4.1303	+0.0057
09.11 02:20	4.1246	-0.004
09.11 02:10	4.1286	-0.0113
09.11 02:00	4.1399	+0.0273
09.11 01:50	4.1126	-0.0215
09.11 01:40	4.1341	+0.0005
09.11 01:30	4.1336	+0.0292
09.11 01:20	4.1044	-0.0075
09.11 01:10	4.1119	-0.0217
09.11 01:03	4.1336	-0.0208
09.11 01:00	4.1544	+0.0736
09.11 00:50	4.0808	-0.0137
09.11 00:40	4.0945	-0.008
09.11 00:30	4.1025	+0.0088
09.11 00:20	4.0937	-0.0154
09.11 00:10	4.1091	+0.1923
09.11 00:00	3.9168	-0.2062
08.11 23:50	4.123	+0.0003
08.11 23:40	4.1227	+0.0308
08.11 23:30	4.0919	-0.028
08.11 23:20	4.1199	+0.0526
08.11 23:10	4.0673	-0.0091
08.11 23:03	4.0764	+0.0014
08.11 23:00	4.075

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0027

макс: 4.6159

за неделю:

4.0254

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:30	4.0254	+0.5091
09.11 21:50	4.0292	-0.0004
09.11 20:50	3.9979	+0.4569
09.11 19:50	4.0175	-0.0415
09.11 18:50	4.5184	-0.0164
09.11 17:50	4.5793	-0.0252
09.11 16:50	4.5955	-0.0109
09.11 15:50	4.6159	-0.0157
09.11 14:50	4.4551	+0.0221
09.11 13:50	4.3022	+0.0438
09.11 12:50	4.2042	+0.0055
09.11 11:50	4.0942	-0.2427
09.11 10:50	4.2389	+0.2407
09.11 09:50	3.9993	+0.0041
09.11 08:50	4.0211	+0.0009
09.11 07:50	4.2948	-0.3006
09.11 06:50	4.3171	-0.0088
09.11 05:50	4.2974	-0.0109
09.11 04:50	4.0839	-0.0064
09.11 03:50	4.1411	+0.0099
09.11 02:50	4.1279	+0.0273
09.11 01:50	4.1126	+0.0736
09.11 00:50	4.0808	-0.2062
08.11 23:50	4.123	-0.0115
08.11 22:50	4.0865	+0.1529
08.11 21:50	3.8873	+0.1944
08.11 20:50	3.9251	-0.0305
08.11 19:50	4.173	-0.0243
08.11 18:50	4.1401	-0.0412
08.11 17:50	4.0313	-0.0074
08.11 16:50	4.0282	-0.0452
08.11 15:50	3.688	-0.1658
08.11 14:50	3.6695	-0.0198
08.11 13:50	4.1363	-0.036
08.11 12:50	4.1726	+0.0084
08.11 11:50	4.1911	+0.008
08.11 10:50	4.1917	-0.0221
08.11 09:50	4.1765	+0.0051
08.11 08:50	4.1966	+0.0196
08.11 07:50	4.2322	-0.0017
08.11 06:50	4.2381	+0.0042
08.11 05:50	4.1929	-0.0042
08.11 04:50	4.2164	-0.0187
08.11 03:50	4.1377	+0.0106
08.11 02:50	4.1361	+0.0037
08.11 01:50	4.2098	-0.0155
08.11 00:50	4.183	-0.0064
07.11 23:50	4.208	+0.0036
07.11 22:50	4.1903	-0.0445
07.11 21:50	4.2259	+0.0002
07.11 20:50	4.1891	-0.0054
07.11 19:50	4.2103	-0.0403
07.11 18:50	4.2028	+0.0004
07.11 17:50	4.1634	+0.0055
07.11 16:50	4.1615	+0.0068
07.11 15:50	4.1427	-0.0131
07.11 14:50	4.2077	-0.0167
07.11 13:50	4.1801	-0.2824
07.11 12:50	4.2043	-0.1896
07.11 11:50	4.0699	+0.0242
07.11 10:50	3.8235	-0.0015
07.11 09:50	3.8286	-0.1
07.11 08:50	3.8669	-0.0006
07.11 07:50	3.7392	-0.1219
07.11 06:50	3.9075	+0.0202
07.11 05:50	3.9791	+0.0053
07.11 04:50	3.9419	-0.0368
07.11 03:50	3.9704	+0.0144
07.11 02:50	3.7735	+0.0002
07.11 01:50	3.9372	-0.0307
07.11 00:50	4.0553	+0.0189
06.11 23:50	4.0635	-0.0015
06.11 22:50	4.0162	-0.0396
06.11 21:50	3.9818	+0.0186
06.11 20:50	4.0057	-0.0112
06.11 19:50	4.1012	+0.083
06.11 18:50	4.0295	+0.11
06.11 17:50	4.0342	-0.0336
06.11 16:50	4.1138	+0.0125
06.11 15:50	4.0562	+0.0256
06.11 14:50	4.0122	+0.0153
06.11 13:50	3.9834	-0.0011
06.11 12:50	4.0193	+0.0177
06.11 11:50	3.9236	+0.0386
06.11 10:50	3.9013	+0.0361
06.11 09:50	3.6643	+0.0107
06.11 08:50	3.6998	-0.0176
06.11 07:50	3.6977	-0.0045
06.11 06:50	3.7182	+0.0023
06.11 05:50	3.6754	+0.0312
06.11 04:50	3.6316	-0.005
06.11 03:50	3.6415	+0.0317
06.11 02:50	3.5742	-0.0131
06.11 01:50	3.6111	+0.0013
06.11 00:50	3.5664	+0.0017
05.11 23:50	3.5923	-0.0244
05.11 22:50	3.5557	-0.0133
05.11 21:50	3.6037	+0.0859
05.11 20:50	3.5508	+0.029
05.11 19:50	3.5695	-0.0409
05.11 18:50	3.5946	-0.0046
05.11 17:50	3.6985	-0.0313
05.11 16:50	3.5724	+0.0508
05.11 15:50	3.5022	-0.035
05.11 14:50	3.5599	-0.0329
05.11 13:50	3.6127	+0.0128
05.11 12:50	3.5331	+0.0195
05.11 11:50	3.3888	-0.0112
05.11 10:50	3.3704	-0.2028
05.11 09:30	3.782	-0.0821
05.11 08:50	3.7575	-0.0146
05.11 07:50	3.7437	-0.0529
05.11 06:50	3.7318	+0.0361
05.11 05:50	3.6288	-0.011
05.11 04:50	3.6513	+0.0707
05.11 03:50	3.4418	-0.0746
05.11 02:50	3.4241	-0.0507
05.11 01:50	3.4717	+0.0127
05.11 00:50	3.4607	+0.0197
04.11 23:50	3.4413	+0.0103
04.11 22:50	3.2798	+0.0645
04.11 21:50	3.3035	-0.0037
04.11 20:50	3.1898	-0.0105
04.11 19:50	3.0545	+0.0219
04.11 18:50	3.0002	+0.0669
04.11 17:50	3.0221	-0.0282
04.11 16:50	3.2586	-0.0051
04.11 15:50	3.3108	+0.0153
04.11 14:50	3.3036	+0.0108
04.11 13:50	3.2718	-0.0144
04.11 12:50	3.3628	+0.0278
04.11 11:50	3.113	+0.1015
04.11 10:50	2.9151	-0.0234
04.11 09:50	2.9112	-0.0053
04.11 08:50	2.8649	-0.0227
04.11 07:50	2.9359	-0.0416
04.11 06:50	2.905	+0.0156
04.11 05:50	2.8343	+0.0259
04.11 04:50	2.6694	+0.0042
04.11 03:50	2.4808	+0.0223
04.11 02:50	2.4687	+0.0338
04.11 01:50	2.4674	+0.024
04.11 00:50	2.4734	-0.0091
03.11 23:50	2.3778	+0.0078
03.11 22:50	2.309	-0.0072
03.11 21:50	2.2891	-0.0046
03.11 20:50	2.1527	+0.0219
03.11 19:50	2.0129	-0.0071
03.11 18:50	2.0117	+0.016
03.11 17:50	2.0661	+0.0113
03.11 16:50	2.0027	-0.0691
03.11 15:50	2.0614	-0.014
03.11 14:50	2.8439	-0.0243
03.11 13:50	2.8665	+0.0509
03.11 12:50	3.0493	-0.2155
03.11 11:50	3.2279	+0.0819
03.11 10:50	3.008	+0.5585
03.11 09:50	3.2262	+0.6753
03.11 08:50	2.5594	+0.0275
03.11 07:50	2.5087	-0.1018
03.11 06:50	2.6172	-0.0327
03.11 05:50	2.5936	+0.042
03.11 04:50	2.9945	-0.1427
03.11 03:50	3.4157	+0.0001
03.11 02:50	3.3167	-0.001
03.11 01:50	3.3915	-0.0094
03.11 00:50	3.1776	+0.0107
02.11 23:50	3.1692	-0.0351
02.11 22:50	3.3541

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.2962

макс: 6.53

за месяц:

4.0254

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	4.0762	+0.0268
07.11.2026	4.0494	+0.1756
06.11.2026	3.8738	+0.3009
05.11.2026	3.5729	+0.5027
04.11.2026	3.0702	+0.5339
03.11.2026	2.5363	-1.0678
02.11.2026	3.6041	+0.0337
01.11.2026	3.5704	+0.1636
31.10.2026	3.4068	+0.4259
30.10.2026	2.9809	+0.1845
29.10.2026	2.7964	+0.3041
28.10.2026	2.4923	+0.4958
27.10.2026	1.9965	+0.2592
26.10.2026	1.7373	+0.1697
25.10.2026	1.5676	+0.15
24.10.2026	1.4176	+0.0614
23.10.2026	1.3562	-0.3822
22.10.2026	1.7384	-0.2592
21.10.2026	1.9976	+0.5057
20.10.2026	1.4919	+0.1957
19.10.2026	1.2962	-0.1481
18.10.2026	1.4443	+0.0373
17.10.2026	1.407	-1.2548
16.10.2026	2.6618	-2.0542
15.10.2026	4.716	-1.548
14.10.2026	6.264	-0.266
13.10.2026	6.53	+0.2169
12.10.2026	6.3131	+0.432
11.10.2026	5.8811	+0.8039
10.10.2026	5.0772	+0.9577
09.10.2026	4.1195

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.2962

макс: 7.1502

за квартал:

4.0254

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	4.0762	+0.0268
07.11.2026	4.0494	+0.1756
06.11.2026	3.8738	+0.3009
05.11.2026	3.5729	+0.5027
04.11.2026	3.0702	+0.5339
03.11.2026	2.5363	-1.0678
02.11.2026	3.6041	+0.0337
01.11.2026	3.5704	+0.1636
31.10.2026	3.4068	+0.4259
30.10.2026	2.9809	+0.1845
29.10.2026	2.7964	+0.3041
28.10.2026	2.4923	+0.4958
27.10.2026	1.9965	+0.2592
26.10.2026	1.7373	+0.1697
25.10.2026	1.5676	+0.15
24.10.2026	1.4176	+0.0614
23.10.2026	1.3562	-0.3822
22.10.2026	1.7384	-0.2592
21.10.2026	1.9976	+0.5057
20.10.2026	1.4919	+0.1957
19.10.2026	1.2962	-0.1481
18.10.2026	1.4443	+0.0373
17.10.2026	1.407	-1.2548
16.10.2026	2.6618	-2.0542
15.10.2026	4.716	-1.548
14.10.2026	6.264	-0.266
13.10.2026	6.53	+0.2169
12.10.2026	6.3131	+0.432
11.10.2026	5.8811	+0.8039
10.10.2026	5.0772	+0.9577
09.10.2026	4.1195	+0.2127
08.10.2026	3.9068	-0.1881
07.10.2026	4.0949	-0.1018
06.10.2026	4.1967	-0.2413
05.10.2026	4.438	+0.032
04.10.2026	4.406	+0.168
02.10.2026	4.238	+0.182
01.10.2026	4.056	-0.882
30.09.2026	4.938	-0.9254
29.09.2026	5.8634	+0.1742
28.09.2026	5.6892	+0.2391
27.09.2026	5.4501	-0.0361
25.09.2026	5.4862	-0.3108
24.09.2026	5.797	-0.0703
23.09.2026	5.8673	+0.4279
22.09.2026	5.4394	-1.208
21.09.2026	6.6474	+0.0287
20.09.2026	6.6187	-0.0484
19.09.2026	6.6671	+0.2906
18.09.2026	6.3765	-0.1148
17.09.2026	6.4913	-0.1994
16.09.2026	6.6907	+0.0437
15.09.2026	6.647	+0.0083
14.09.2026	6.6387	-0.0072
13.09.2026	6.6459	-0.2652
12.09.2026	6.9111	+0.3737
11.09.2026	6.5374	+0.2514
10.09.2026	6.286	-0.0628
09.09.2026	6.3488	+0.0396
08.09.2026	6.3092	-0.056
07.09.2026	6.3652	-0.347
06.09.2026	6.7122	+0.0794
05.09.2026	6.6328	+0.0562
04.09.2026	6.5766	-0.1709
03.09.2026	6.7475	-0.2153
02.09.2026	6.9628	+0.0191
01.09.2026	6.9437	+0.0894
31.08.2026	6.8543	-0.1476
30.08.2026	7.0019	+0.2225
29.08.2026	6.7794	+0.0695
28.08.2026	6.7099	-0.2317
27.08.2026	6.9416	-0.0574
26.08.2026	6.999	-0.1512
23.08.2026	7.1502	+0.26
22.08.2026	6.8902	+0.2047
21.08.2026	6.6855	+0.0064
20.08.2026	6.6791	+0.0425
19.08.2026	6.6366	-0.0377
18.08.2026	6.6743	-0.3525
17.08.2026	7.0268	+0.1695
16.08.2026	6.8573	+0.1319
15.08.2026	6.7254	+0.0848
14.08.2026	6.6406	-0.1142
13.08.2026	6.7548	-0.3039
12.08.2026	7.0587	-0.0137
11.08.2026	7.0724

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот