Курсы криптовалют к Alaya Governance Token

Bitcoin 84533.27
Эфириум 2691.62
Tether USDt 0.99951
BNB 778.17
XRP 1.5471
USDC 0.9997
Solana 117.44
TRON 0.34002
Zcash 1554.68
Hyperliquid 91.9087
Dogecoin 0.0962
Monero 564.59
Chainlink 13.3293
Cardano 0.24968
UNUS SED LEO 8.9466
Stellar 0.22036
Bitcoin Cash 337.99
NEAR Protocol 4.6466
Uniswap 9.1624
Лайткоин 71.4635

Все криптовалюты » Норвежская крона » Alaya Governance Token

Курс норвежской кроны (NOK) к Alaya Governance Token (AGT)

Обновлено: 25.09.2026 03:20:01


	=
Калькулятор NOK - AGT / Обратный расчет: курс Alaya Governance Token к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно alaya governance token, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3526

макс: 6.2304

за сутки:

5.568

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 03:20	5.568	-0.002
25.09 03:10	5.57	-0.0116
25.09 03:03	5.5816	-0.0091
25.09 03:00	5.5907	+0.0091
25.09 02:50	5.5816	-0.0222
25.09 02:40	5.6038	-0.0065
25.09 02:30	5.6103	-0.0079
25.09 02:20	5.6182	-0.0042
25.09 02:10	5.6224	-0.0142
25.09 02:00	5.6366	-0.0035
25.09 01:50	5.6401	+0.0075
25.09 01:40	5.6326	-0.0003
25.09 01:30	5.6329	+0.0031
25.09 01:20	5.6298	+0.0094
25.09 01:10	5.6204	+0.0241
25.09 01:03	5.5963	-0.001
25.09 01:00	5.5973	+0.0139
25.09 00:50	5.5834	+0.0069
25.09 00:40	5.5765	-0.0235
25.09 00:30	5.6	-0.012
25.09 00:20	5.612	-
25.09 00:10	5.612	-0.06
25.09 00:00	5.672	+0.0095
24.09 23:50	5.6625	+0.0072
24.09 23:40	5.6553	-0.0097
24.09 23:30	5.665	-0.0196
24.09 23:20	5.6846	+0.001
24.09 23:10	5.6836	+0.0015
24.09 23:03	5.6821	-0.0038
24.09 23:00	5.6859	+0.0062
24.09 22:50	5.6797	-0.0071
24.09 22:40	5.6868	-0.0101
24.09 22:30	5.6969	-0.008
24.09 22:20	5.7049	+0.0027
24.09 22:10	5.7022	-0.0104
24.09 22:00	5.7126	-0.0343
24.09 21:50	5.7469	-0.0109
24.09 21:40	5.7578	+0.0058
24.09 21:30	5.752	+0.0012
24.09 21:20	5.7508	-0.0052
24.09 21:10	5.756	+0.0083
24.09 21:03	5.7477	+0.0048
24.09 21:00	5.7429	-0.0136
24.09 20:50	5.7565	-0.0039
24.09 20:40	5.7604	+0.0172
24.09 20:30	5.7432	+0.012
24.09 20:20	5.7312	-0.0045
24.09 20:10	5.7357	-0.0372
24.09 20:00	5.7729	+0.0022
24.09 19:50	5.7707	-0.0062
24.09 19:40	5.7769	+0.0022
24.09 19:30	5.7747	-0.0292
24.09 19:20	5.8039	-0.0204
24.09 19:10	5.8243	+0.0184
24.09 19:03	5.8059	-0.0153
24.09 19:00	5.8212	-0.0138
24.09 18:50	5.835	+0.0217
24.09 18:40	5.8133	+0.1526
24.09 18:30	5.6607	+0.2677
24.09 18:20	5.393	-0.0203
24.09 18:10	5.4133	-0.0191
24.09 18:00	5.4324	+0.01
24.09 17:50	5.4224	+0.0133
24.09 17:40	5.4091	-0.0053
24.09 17:30	5.4144	+0.0012
24.09 17:20	5.4132	-0.0483
24.09 17:10	5.4615	-0.0305
24.09 17:03	5.492	+0.0012
24.09 17:00	5.4908	-0.0028
24.09 16:50	5.4936	+0.0006
24.09 16:40	5.493	+0.026
24.09 16:30	5.467	+0.0342
24.09 16:20	5.4328	+0.0402
24.09 16:10	5.3926	-0.0152
24.09 16:00	5.4078	+0.0009
24.09 15:50	5.4069	-0.0375
24.09 15:40	5.4444	+0.0588
24.09 15:30	5.3856	+0.0145
24.09 15:20	5.3711	+0.0041
24.09 15:10	5.367	+0.0111
24.09 15:03	5.3559	+0.0033
24.09 15:00	5.3526	-0.0188
24.09 14:50	5.3714	-0.0073
24.09 14:40	5.3787	-0.0599
24.09 14:30	5.4386	-0.0287
24.09 14:20	5.4673	-0.0592
24.09 14:10	5.5265	+0.0114
24.09 14:00	5.5151	-0.0781
24.09 13:50	5.5932	-0.0294
24.09 13:40	5.6226	+0.0465
24.09 13:30	5.5761	-0.1305
24.09 13:20	5.7066	-0.0997
24.09 13:10	5.8063	-0.0186
24.09 13:03	5.8249	-0.0324
24.09 13:00	5.8573	-0.0149
24.09 12:50	5.8722	-0.0582
24.09 12:40	5.9304	-0.0553
24.09 12:30	5.9857	-0.0277
24.09 12:20	6.0134	-0.0204
24.09 12:10	6.0338	+0.0305
24.09 12:00	6.0033	+0.021
24.09 11:50	5.9823	-0.0054
24.09 11:40	5.9877	+0.0136
24.09 11:30	5.9741	-0.0144
24.09 11:20	5.9885	-0.0032
24.09 11:10	5.9917	-0.0719
24.09 11:03	6.0636	-0.007
24.09 11:00	6.0706	-0.0517
24.09 10:50	6.1223	-0.0071
24.09 10:40	6.1294	-0.016
24.09 10:30	6.1454	+0.0244
24.09 10:20	6.121	+0.0147
24.09 10:10	6.1063	-0.0161
24.09 10:00	6.1224	+0.0248
24.09 09:50	6.0976	-0.0183
24.09 09:40	6.1159	+0.0062
24.09 09:30	6.1097	-
24.09 09:20	6.1097	+0.0222
24.09 09:10	6.0875	-0.0171
24.09 09:03	6.1046	+0.0009
24.09 09:00	6.1037	+0.0176
24.09 08:50	6.0861	-0.0088
24.09 08:40	6.0949	-0.0018
24.09 08:30	6.0967	-0.0108
24.09 08:20	6.1075	-0.0098
24.09 08:10	6.1173	-0.0092
24.09 08:00	6.1265	-0.0166
24.09 07:50	6.1431	-0.0271
24.09 07:40	6.1702	+0.0042
24.09 07:30	6.166	+0.0096
24.09 07:20	6.1564	+0.0037
24.09 07:10	6.1527	-0.0101
24.09 07:03	6.1628	+0.0278
24.09 07:00	6.135	+0.0221
24.09 06:50	6.1129	-0.0383
24.09 06:40	6.1512	-0.0044
24.09 06:30	6.1556	-0.0097
24.09 06:20	6.1653	-0.0076
24.09 06:10	6.1729	-0.0248
24.09 06:00	6.1977	-0.0071
24.09 05:50	6.2048	-0.0256
24.09 05:40	6.2304	+0.0553
24.09 05:30	6.1751	+0.0115
24.09 05:20	6.1636	+0.0752
24.09 05:10	6.0884	-0.012
24.09 05:03	6.1004	+0.0049
24.09 05:00	6.0955	-0.0511
24.09 04:50	6.1466	-0.0321
24.09 04:40	6.1787	-0.0255
24.09 04:30	6.2042	-0.0042
24.09 04:20	6.2084	+0.0032
24.09 04:10	6.2052	-0.0009
24.09 04:00	6.2061

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2935

макс: 6.897

за неделю:

5.568

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 03:20	5.568	+0.0091
25.09 02:50	5.5816	-0.0035
25.09 01:50	5.6401	+0.0139
25.09 00:50	5.5834	+0.0095
24.09 23:50	5.6625	+0.0062
24.09 22:50	5.6797	-0.0343
24.09 21:50	5.7469	-0.0136
24.09 20:50	5.7565	+0.0022
24.09 19:50	5.7707	-0.0138
24.09 18:50	5.835	+0.01
24.09 17:50	5.4224	-0.0028
24.09 16:50	5.4936	+0.0009
24.09 15:50	5.4069	-0.0188
24.09 14:50	5.3714	-0.0781
24.09 13:50	5.5932	-0.0149
24.09 12:50	5.8722	+0.021
24.09 11:50	5.9823	-0.0517
24.09 10:50	6.1223	+0.0248
24.09 09:50	6.0976	+0.0176
24.09 08:50	6.0861	-0.0166
24.09 07:50	6.1431	+0.0221
24.09 06:50	6.1129	-0.0071
24.09 05:50	6.2048	-0.0511
24.09 04:50	6.1466	-0.0071
24.09 03:50	6.2132	-0.0068
24.09 02:50	6.2617	+0.0083
24.09 01:50	6.2632	-0.0485
24.09 00:50	6.3207	-0.0039
23.09 23:50	6.4095	+0.0037
23.09 22:50	6.4667	-0.001
23.09 21:50	6.4463	-0.0021
23.09 20:50	6.3992	-0.0258
23.09 19:50	6.3332	+0.1459
23.09 18:50	5.9953	-0.0629
23.09 17:50	5.9364	-0.0086
23.09 16:50	5.4565	+0.0164
23.09 15:50	5.4232	-0.024
23.09 14:50	5.5298	-0.0741
23.09 13:50	5.5374	+0.0033
23.09 12:50	5.6302	+0.0251
23.09 11:50	5.6155	+0.0039
23.09 10:50	5.6141	-0.0224
23.09 09:50	5.5844	+0.02
23.09 08:50	5.5203	+0.012
23.09 07:50	5.6017	-0.032
23.09 06:50	5.7372	-0.018
23.09 05:50	5.7275	+0.0086
23.09 04:50	5.8024	+0.0366
23.09 03:50	5.8002	+0.0258
23.09 02:50	5.7879	-0.0057
23.09 01:50	5.8047	-0.0267
23.09 00:50	5.8717	+0.0718
22.09 23:50	5.8428	-0.0162
22.09 22:50	5.8277	+0.0045
22.09 21:50	5.8397	-0.0945
22.09 20:50	5.835	-0.0514
22.09 19:50	5.6094	-0.031
22.09 18:50	5.7326	+0.0923
22.09 17:50	5.5114	+0.0094
22.09 16:50	5.2841	-0.1232
22.09 15:50	5.4646	-0.0385
22.09 14:50	4.9019	-0.1415
22.09 13:50	5.4919	+0.055
22.09 12:50	5.2688	+0.0762
22.09 11:50	4.4854	-0.0314
22.09 10:50	4.5467	+0.4891
22.09 09:50	4.2935	+0.1188
22.09 08:50	4.4739	-0.4607
22.09 07:50	4.9853	-0.4825
22.09 06:50	6.0016	+0.0037
22.09 05:50	6.7511	-0.013
22.09 04:50	6.7092	+0.0226
22.09 03:50	6.6581	+0.01
22.09 02:50	6.7009	+0.0001
22.09 01:50	6.7264	-0.0245
22.09 00:50	6.7577	+0.0125
21.09 23:50	6.7798	+0.0052
21.09 22:50	6.7762	-0.0052
21.09 21:50	6.7633	+0.0096
21.09 20:50	6.7619	-0.017
21.09 19:50	6.7445	+0.0084
21.09 18:50	6.897	-0.0267
21.09 17:50	6.7965	-0.0003
21.09 16:50	6.7372	+0.0111
21.09 15:50	6.6191	-0.0133
21.09 14:50	6.606	-0.0216
21.09 13:50	6.6112	+0.0345
21.09 12:50	6.5519	+0.014
21.09 11:50	6.5235	+0.0031
21.09 10:50	6.5406	-0.0024
21.09 09:50	6.5769	-0.0058
21.09 08:50	6.5922	+0.0071
21.09 07:50	6.5744	-0.016
21.09 06:50	6.564	+0.0081
21.09 05:50	6.5755	+0.0202
21.09 04:50	6.5656	+0.0052
21.09 03:50	6.5306	+0.0148
21.09 02:50	6.5386	+0.2082
21.09 01:50	6.2922	-0.1791
21.09 00:50	6.4807	-0.0026
20.09 23:50	6.4694	-0.0077
20.09 22:50	6.4709	+0.0063
20.09 21:50	6.4677	-0.0078
20.09 20:50	6.4786	+0.0001
20.09 19:50	6.4654	-0.0039
20.09 18:50	6.492	-0.0083
20.09 17:50	6.5855	-0.0052
20.09 16:50	6.599	-0.0025
20.09 15:50	6.5805	-0.0103
20.09 14:50	6.6023	+0.0112
20.09 13:50	6.6335	-0.0348
20.09 12:50	6.6044	-0.0465
20.09 11:50	6.6894	-0.0825
20.09 10:50	6.7471	-0.0133
20.09 09:50	6.7286	+0.0044
20.09 08:50	6.7662	-0.0032
20.09 07:50	6.8123	+0.0129
20.09 06:50	6.7952	+0.0168
20.09 05:50	6.8131	+0.0026
20.09 04:50	6.807	+0.0264
20.09 03:50	6.7884	-0.0105
20.09 02:50	6.7847	+0.0025
20.09 01:50	6.803	-0.0241
20.09 00:50	6.8748	-0.006
19.09 23:50	6.8605	-0.0063
19.09 22:50	6.8546	+0.0179
19.09 21:50	6.8514	+0.0008
19.09 20:50	6.8339	+0.0106
19.09 19:50	6.8425	+0.0122
19.09 18:50	6.8574	+0.0152
19.09 17:50	6.8115	+0.0174
19.09 16:50	6.7593	+0.006
19.09 15:50	6.7321	+0.0021
19.09 14:50	6.7247	+0.0093
19.09 13:50	6.671	-0.0255
19.09 12:50	6.7579	-0.0027
19.09 11:50	6.8071	-0.0646
19.09 10:50	6.7491	+0.0747
19.09 09:50	6.5466	+0.0062
19.09 08:50	6.4788	+0.0408
19.09 07:50	6.4196	+0.04
19.09 06:50	6.3364	+0.0116
19.09 05:50	6.2898	-0.0026
19.09 04:50	6.2811	+0.0173
19.09 03:50	6.2937	+0.0166
19.09 02:50	6.3077	-0.0015
19.09 01:50	6.3227	-0.0031
19.09 00:50	6.2498	-0.01
18.09 23:50	6.3042	+0.0047
18.09 22:50	6.2754	-0.0131
18.09 21:50	6.3138	+0.0005
18.09 20:50	6.3334	+0.007
18.09 19:50	6.3301	-0.0019
18.09 18:50	6.3358	-0.0143
18.09 17:50	6.3489	-0.0059
18.09 16:50	6.3976	-0.0236
18.09 15:50	6.4446	-0.0036
18.09 14:50	6.4613	+0.0182
18.09 13:50	6.4101	+0.0076
18.09 12:50	6.5067	-0.0015
18.09 11:50	6.4814	+0.0019
18.09 10:50	6.3334	+0.0143
18.09 09:50	6.4692	+0.0028
18.09 08:50	6.4702	-0.0014
18.09 07:50	6.4842	+0.0166
18.09 06:50	6.4443	+0.0002
18.09 05:50	6.4475	+0.0043
18.09 04:50	6.4463

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 4.2935

макс: 7.0019

за месяц:

5.568

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09.2026	5.797	-0.0703
23.09.2026	5.8673	+0.4279
22.09.2026	5.4394	-1.208
21.09.2026	6.6474	+0.0287
20.09.2026	6.6187	-0.0484
19.09.2026	6.6671	+0.2906
18.09.2026	6.3765	-0.1148
17.09.2026	6.4913	-0.1994
16.09.2026	6.6907	+0.0437
15.09.2026	6.647	+0.0083
14.09.2026	6.6387	-0.0072
13.09.2026	6.6459	-0.2652
12.09.2026	6.9111	+0.3737
11.09.2026	6.5374	+0.2514
10.09.2026	6.286	-0.0628
09.09.2026	6.3488	+0.0396
08.09.2026	6.3092	-0.056
07.09.2026	6.3652	-0.347
06.09.2026	6.7122	+0.0794
05.09.2026	6.6328	+0.0562
04.09.2026	6.5766	-0.1709
03.09.2026	6.7475	-0.2153
02.09.2026	6.9628	+0.0191
01.09.2026	6.9437	+0.0894
31.08.2026	6.8543	-0.1476
30.08.2026	7.0019	+0.2225
29.08.2026	6.7794	+0.0695
28.08.2026	6.7099	-0.2317
27.08.2026	6.9416	-0.0574
26.08.2026	6.999

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 4.2815

макс: 9.2666

за квартал:

5.568

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09.2026	5.797	-0.0703
23.09.2026	5.8673	+0.4279
22.09.2026	5.4394	-1.208
21.09.2026	6.6474	+0.0287
20.09.2026	6.6187	-0.0484
19.09.2026	6.6671	+0.2906
18.09.2026	6.3765	-0.1148
17.09.2026	6.4913	-0.1994
16.09.2026	6.6907	+0.0437
15.09.2026	6.647	+0.0083
14.09.2026	6.6387	-0.0072
13.09.2026	6.6459	-0.2652
12.09.2026	6.9111	+0.3737
11.09.2026	6.5374	+0.2514
10.09.2026	6.286	-0.0628
09.09.2026	6.3488	+0.0396
08.09.2026	6.3092	-0.056
07.09.2026	6.3652	-0.347
06.09.2026	6.7122	+0.0794
05.09.2026	6.6328	+0.0562
04.09.2026	6.5766	-0.1709
03.09.2026	6.7475	-0.2153
02.09.2026	6.9628	+0.0191
01.09.2026	6.9437	+0.0894
31.08.2026	6.8543	-0.1476
30.08.2026	7.0019	+0.2225
29.08.2026	6.7794	+0.0695
28.08.2026	6.7099	-0.2317
27.08.2026	6.9416	-0.0574
26.08.2026	6.999	-0.1512
23.08.2026	7.1502	+0.26
22.08.2026	6.8902	+0.2047
21.08.2026	6.6855	+0.0064
20.08.2026	6.6791	+0.0425
19.08.2026	6.6366	-0.0377
18.08.2026	6.6743	-0.3525
17.08.2026	7.0268	+0.1695
16.08.2026	6.8573	+0.1319
15.08.2026	6.7254	+0.0848
14.08.2026	6.6406	-0.1142
13.08.2026	6.7548	-0.3039
12.08.2026	7.0587	-0.0137
11.08.2026	7.0724	-0.3855
10.08.2026	7.4579	+0.4913
09.08.2026	6.9666	+0.0817
08.08.2026	6.8849	-0.3223
07.08.2026	7.2072	+0.1104
06.08.2026	7.0968	+0.1629
05.08.2026	6.9339	-0.1913
04.08.2026	7.1252	-0.3062
03.08.2026	7.4314	+0.1367
02.08.2026	7.2947	+0.52
01.08.2026	6.7747	-0.3244
31.07.2026	7.0991	+0.0544
30.07.2026	7.0447	-0.1975
29.07.2026	7.2422	+0.5194
28.07.2026	6.7228	+0.1032
27.07.2026	6.6196	-0.1738
26.07.2026	6.7934	-0.5073
25.07.2026	7.3007	-0.1009
24.07.2026	7.4016	-0.7428
23.07.2026	8.1444	+0.0346
22.07.2026	8.1098	-0.8263
21.07.2026	8.9361	+1.6371
20.07.2026	7.299	-0.1959
19.07.2026	7.4949	-0.0185
18.07.2026	7.5134	-0.1192
17.07.2026	7.6326	-0.1527
16.07.2026	7.7853	-0.031
15.07.2026	7.8163	+0.3442
14.07.2026	7.4721	+0.1826
13.07.2026	7.2895	-0.7772
12.07.2026	8.0667	-0.0448
11.07.2026	8.1115	-0.0085
10.07.2026	8.12	-0.3823
09.07.2026	8.5023	-0.7643
08.07.2026	9.2666	+0.43
07.07.2026	8.8366	-0.1659
06.07.2026	9.0025	+1.0174
05.07.2026	7.9851	+0.3734
04.07.2026	7.6117	+0.7826
03.07.2026	6.8291	+1.1125
02.07.2026	5.7166	+0.7479
01.07.2026	4.9687	+0.2188
30.06.2026	4.7499	-0.2268
29.06.2026	4.9767	+0.2069
28.06.2026	4.7698	+0.4883
27.06.2026	4.2815	-0.5813
26.06.2026	4.8628

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот