Курсы криптовалют к Cap

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Норвежская крона » Cap

Курс норвежской кроны (NOK) к Cap (CAP)

Обновлено: 24.09.2026 23:20:01


	=
Калькулятор NOK - CAP / Обратный расчет: курс Cap к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно cap, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9774

макс: 2.1711

за сутки:

2.0981

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 23:20	2.0981	-0.0053
24.09 23:10	2.1034	+0.0016
24.09 23:03	2.1018	-0.0079
24.09 23:00	2.1097	-0.0029
24.09 22:50	2.1126	+0.004
24.09 22:40	2.1086	+0.0178
24.09 22:30	2.0908	-0.0085
24.09 22:20	2.0993	-0.0031
24.09 22:10	2.1024	+0.0146
24.09 22:00	2.0878	-0.0138
24.09 21:50	2.1016	+0.003
24.09 21:40	2.0986	+0.0017
24.09 21:30	2.0969	-0.0119
24.09 21:20	2.1088	-0.0098
24.09 21:10	2.1186	+0.0193
24.09 21:03	2.0993	+0.0161
24.09 21:00	2.0832	-0.0047
24.09 20:50	2.0879	-0.0033
24.09 20:40	2.0912	-0.008
24.09 20:30	2.0992	+0.0029
24.09 20:20	2.0963	+0.0009
24.09 20:10	2.0954	-0.0052
24.09 20:00	2.1006	+0.0298
24.09 19:50	2.0708	-0.0067
24.09 19:40	2.0775	+0.0083
24.09 19:30	2.0692	-0.0018
24.09 19:20	2.071	-0.0141
24.09 19:10	2.0851	-0.0037
24.09 19:03	2.0888	-0.0029
24.09 19:00	2.0917	-0.0025
24.09 18:50	2.0942	-0.0114
24.09 18:40	2.1056	-0.0138
24.09 18:30	2.1194	+0.0003
24.09 18:20	2.1191	+0.0011
24.09 18:10	2.118	+0.0037
24.09 18:00	2.1143	-0.0094
24.09 17:50	2.1237	+0.0255
24.09 17:40	2.0982	-0.0041
24.09 17:30	2.1023	-0.0208
24.09 17:20	2.1231	+0.0067
24.09 17:10	2.1164	-0.0045
24.09 17:03	2.1209	-0.0051
24.09 17:00	2.126	-0.003
24.09 16:50	2.129	+0.0079
24.09 16:40	2.1211	-0.0029
24.09 16:30	2.124	+0.0125
24.09 16:20	2.1115	-0.0132
24.09 16:10	2.1247	-0.0045
24.09 16:00	2.1292	+0.0107
24.09 15:50	2.1185	-0.008
24.09 15:40	2.1265	+0.0029
24.09 15:30	2.1236	-0.0051
24.09 15:20	2.1287	+0.0022
24.09 15:10	2.1265	+0.017
24.09 15:03	2.1095	+0.0037
24.09 15:00	2.1058	-0.0078
24.09 14:50	2.1136	-0.0012
24.09 14:40	2.1148	-0.0078
24.09 14:30	2.1226	+0.0013
24.09 14:20	2.1213	-0.0116
24.09 14:10	2.1329	-0.003
24.09 14:00	2.1359	-0.0072
24.09 13:50	2.1431	-0.0128
24.09 13:40	2.1559	-0.0063
24.09 13:30	2.1622	+0.0036
24.09 13:20	2.1586	-0.0125
24.09 13:10	2.1711	+0.0186
24.09 13:03	2.1525	+0.0089
24.09 13:00	2.1436	+0.0041
24.09 12:50	2.1395	+0.0016
24.09 12:40	2.1379	+0.0081
24.09 12:30	2.1298	-0.0002
24.09 12:20	2.13	+0.0025
24.09 12:10	2.1275	+0.0153
24.09 12:00	2.1122	-0.0057
24.09 11:50	2.1179	-0.0057
24.09 11:40	2.1236	+0.0107
24.09 11:30	2.1129	-0.0052
24.09 11:20	2.1181	+0.0006
24.09 11:10	2.1175	-0.0098
24.09 11:03	2.1273	-
24.09 11:00	2.1273	+0.0042
24.09 10:50	2.1231	+0.0134
24.09 10:40	2.1097	-0.0103
24.09 10:30	2.12	-0.0001
24.09 10:20	2.1201	-0.015
24.09 10:10	2.1351	+0.0039
24.09 10:00	2.1312	+0.0042
24.09 09:50	2.127	-0.0038
24.09 09:40	2.1308	+0.0005
24.09 09:30	2.1303	-0.0236
24.09 09:20	2.1539	+0.0263
24.09 09:10	2.1276	+0.0052
24.09 09:03	2.1224	+0.0139
24.09 09:00	2.1085	+0.0004
24.09 08:50	2.1081	-0.0031
24.09 08:40	2.1112	-0.0109
24.09 08:30	2.1221	+0.0229
24.09 08:20	2.0992	-0.0127
24.09 08:10	2.1119	-0.0086
24.09 08:00	2.1205	-0.004
24.09 07:50	2.1245	-0.0035
24.09 07:40	2.128	-0.0018
24.09 07:30	2.1298	-0.011
24.09 07:20	2.1408	-0.0196
24.09 07:10	2.1604	+0.0117
24.09 07:03	2.1487	-0.0079
24.09 07:00	2.1566	+0.0508
24.09 06:50	2.1058	+0.0012
24.09 06:40	2.1046	+0.0145
24.09 06:30	2.0901	+0.0075
24.09 06:20	2.0826	-0.0148
24.09 06:10	2.0974	+0.019
24.09 06:00	2.0784	+0.0413
24.09 05:50	2.0371	-0.0035
24.09 05:40	2.0406	+0.0014
24.09 05:30	2.0392	+0.0056
24.09 05:20	2.0336	+0.0148
24.09 05:10	2.0188	+0.0028
24.09 05:03	2.016	-0.0002
24.09 05:00	2.0162	+0.0065
24.09 04:50	2.0097	+0.0157
24.09 04:40	1.994	-0.0347
24.09 04:30	2.0287	-0.0059
24.09 04:20	2.0346	+0.0572
24.09 04:10	1.9774	-0.0401
24.09 04:00	2.0175	-0.0237
24.09 03:50	2.0412	-0.0032
24.09 03:40	2.0444	+0.033
24.09 03:30	2.0114	-0.0199
24.09 03:20	2.0313	-0.0007
24.09 03:10	2.032	+0.0453
24.09 03:03	1.9867	-0.002
24.09 03:00	1.9887	+0.0011
24.09 02:50	1.9876	-0.0073
24.09 02:40	1.9949	-0.0113
24.09 02:30	2.0062	-0.0028
24.09 02:20	2.009	-0.0057
24.09 02:10	2.0147	-0.0169
24.09 02:00	2.0316	-0.0085
24.09 01:50	2.0401	-0.0159
24.09 01:40	2.056	+0.0256
24.09 01:30	2.0304	+0.0278
24.09 01:20	2.0026	-0.0016
24.09 01:10	2.0042	+0.0065
24.09 01:03	1.9977	-0.0029
24.09 01:00	2.0006	+0.0046
24.09 00:50	1.996	-0.0131
24.09 00:40	2.0091	-0.0284
24.09 00:30	2.0375	-0.0007
24.09 00:20	2.0382	-0.021
24.09 00:10	2.0592	-0.0262
24.09 00:00	2.0854

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4677

макс: 2.408

за неделю:

2.0981

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 23:20	2.0981	-0.0029
24.09 22:50	2.1126	-0.0138
24.09 21:50	2.1016	-0.0047
24.09 20:50	2.0879	+0.0298
24.09 19:50	2.0708	-0.0025
24.09 18:50	2.0942	-0.0094
24.09 17:50	2.1237	-0.003
24.09 16:50	2.129	+0.0107
24.09 15:50	2.1185	-0.0078
24.09 14:50	2.1136	-0.0072
24.09 13:50	2.1431	+0.0041
24.09 12:50	2.1395	-0.0057
24.09 11:50	2.1179	+0.0042
24.09 10:50	2.1231	+0.0042
24.09 09:50	2.127	+0.0004
24.09 08:50	2.1081	-0.004
24.09 07:50	2.1245	+0.0508
24.09 06:50	2.1058	+0.0413
24.09 05:50	2.0371	+0.0065
24.09 04:50	2.0097	-0.0237
24.09 03:50	2.0412	+0.0011
24.09 02:50	1.9876	-0.0085
24.09 01:50	2.0401	+0.0046
24.09 00:50	1.996	+0.0101
23.09 23:50	2.0753	-0.0111
23.09 22:50	2.092	-0.0002
23.09 21:50	2.1309	+0.0111
23.09 20:50	2.1385	+0.0011
23.09 19:50	2.1539	+0.0365
23.09 18:50	2.1206	-0.026
23.09 17:50	2.1935	+0.0106
23.09 16:50	2.1351	-0.005
23.09 15:50	2.1754	-0.0307
23.09 14:50	2.1932	-0.0108
23.09 13:50	2.2261	-0.0013
23.09 12:50	2.1976	+0.0007
23.09 11:50	2.212	-0.0024
23.09 10:50	2.229	-0.0081
23.09 09:50	2.2242	+0.0048
23.09 08:50	2.2209	+0.0095
23.09 07:50	2.2056	+0.0033
23.09 06:50	2.2404	-0.0028
23.09 05:50	2.2491	-0.0122
23.09 04:50	2.2537	-0.0161
23.09 03:50	2.2607	+0.0007
23.09 02:50	2.2632	-0.0089
23.09 01:50	2.2616	+0.0036
23.09 00:50	2.2676	-0.008
22.09 23:50	2.2582	+0.0021
22.09 22:50	2.2736	+0.0188
22.09 21:50	2.2705	-0.0037
22.09 20:50	2.2689	+0.0043
22.09 19:50	2.2705	-0.0148
22.09 18:50	2.3206	-0.0022
22.09 17:50	2.3385	-0.003
22.09 16:50	2.3365	-0.0073
22.09 15:50	2.3436	+0.0068
22.09 14:50	2.3314	+0.0001
22.09 13:50	2.3376	+0.0035
22.09 12:50	2.3267	+0.0049
22.09 11:50	2.3165	-0.0139
22.09 10:50	2.3166	-0.0021
22.09 09:50	2.315	-0.0021
22.09 08:50	2.2864	-0.0059
22.09 07:50	2.3029	+0.001
22.09 06:50	2.2954	+0.0019
22.09 05:50	2.3051	+0.0046
22.09 04:50	2.3028	-0.0103
22.09 03:50	2.3241	-0.0079
22.09 02:50	2.315	+0.002
22.09 01:50	2.3174	-0.0011
22.09 00:50	2.335	+0.0004
21.09 23:50	2.3385	-0.0036
21.09 22:50	2.3238	-0.004
21.09 21:50	2.3447	+0.003
21.09 20:50	2.3333	-0.023
21.09 19:50	2.3253	-0.0027
21.09 18:50	2.3472	+0.0035
21.09 17:50	2.3118	+0.0055
21.09 16:50	2.2818	+0.0179
21.09 15:50	2.2714	-
21.09 14:50	2.3184	-0.0171
21.09 13:50	2.3451	+0.0185
21.09 12:50	2.3182	+0.0003
21.09 11:50	2.3511	-0.0011
21.09 10:50	2.3757	+0.0061
21.09 09:50	2.3799	+0.0089
21.09 08:50	2.3819	+0.0003
21.09 07:50	2.3775	+0.0117
21.09 06:50	2.3898	-0.0094
21.09 05:50	2.3488	+0.0034
21.09 04:50	2.3627	-0.0199
21.09 03:50	2.408	+0.009
21.09 02:50	2.3746	+0.0696
21.09 01:50	2.2728	-0.0745
21.09 00:50	2.3561	-0.0071
20.09 23:50	2.3594	-0.0014
20.09 22:50	2.3645	-0.0022
20.09 21:50	2.3981	+0.0246
20.09 20:50	2.3666	-
20.09 19:50	2.3879	+0.0031
20.09 18:50	2.3883	-0.0012
20.09 17:50	2.3934	+0.0049
20.09 16:50	2.38	-0.0133
20.09 15:50	2.3651	-0.0138
20.09 14:50	2.3513	-0.0189
20.09 13:50	2.3758	-0.0119
20.09 12:50	2.3737	-0.0078
20.09 11:50	2.3748	-0.0089
20.09 10:50	2.3526	+0.006
20.09 09:50	2.3062	+0.003
20.09 08:50	2.301	+0.0165
20.09 07:50	2.2816	+0.0014
20.09 06:50	2.3046	+0.0193
20.09 05:50	2.3023	-0.0028
20.09 04:50	2.2791	-0.0292
20.09 03:50	2.2654	-0.0107
20.09 02:50	2.2484	+0.019
20.09 01:50	2.2584	-0.004
20.09 00:50	2.2626	+0.0046
19.09 23:50	2.3154	+0.0161
19.09 22:50	2.2603	-0.0282
19.09 21:50	2.2662	+0.0027
19.09 20:50	2.2987	+0.0427
19.09 19:50	2.2482	+0.0142
19.09 18:50	2.2379	-0.0871
19.09 17:50	2.3722	+0.1794
19.09 16:50	1.7878	+0.0004
19.09 15:50	1.4677	-0.1546
19.09 14:50	1.7389	-0.0068
19.09 13:50	1.7933	+0.0217
19.09 12:50	1.8023	-0.031
19.09 11:50	1.7773	-0.0283
19.09 10:50	1.8669	-0.0035
19.09 09:50	1.8832	+0.0206
19.09 08:50	1.9002	+0.001
19.09 07:50	1.9202	+0.0016
19.09 06:50	1.9607	+0.0044
19.09 05:50	1.952	-0.0046
19.09 04:50	1.9671	+0.0241
19.09 03:50	1.9301	-0.0123
19.09 02:50	1.9167	-0.0085
19.09 01:50	1.9439	-0.007
19.09 00:50	1.9695	-0.0125
18.09 23:50	1.9606	+0.006
18.09 22:50	1.9695	+0.0076
18.09 21:50	1.9574	+0.0017
18.09 20:50	1.9319	-0.0051
18.09 19:50	1.9548	-0.0076
18.09 18:50	1.9318	-0.0028
18.09 17:50	1.9258	-0.0001
18.09 16:50	1.9303	+0.0006
18.09 15:50	1.9492	+0.0025
18.09 14:50	1.9261	+0.0091
18.09 13:50	1.9166	+0.0063
18.09 12:50	1.9065	-0.0235
18.09 11:50	1.9083	-0.0011
18.09 10:50	1.9102	+0.0003
18.09 09:50	1.9458	-0.0022
18.09 08:50	1.9625	-0.0003
18.09 07:50	1.9609	-0.0013
18.09 06:50	1.9678	-0.0066
18.09 05:50	1.9595	-0.0048
18.09 04:50	1.9624	+0.0154
18.09 03:50	1.9274	+0.0021
18.09 02:50	1.9277	+0.0017
18.09 01:50	1.9249	-0.0003
18.09 00:50	1.9268

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.4677

макс: 2.4468

за месяц:

2.0981

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.1656	-0.1348
22.09.2026	2.3004	-0.0401
21.09.2026	2.3405	-0.0047
20.09.2026	2.3452	+0.3573
19.09.2026	1.9879	+0.0512
18.09.2026	1.9367	+0.0681
17.09.2026	1.8686	+0.0385
16.09.2026	1.8301	+0.1225
15.09.2026	1.7076	-0.2276
14.09.2026	1.9352	-0.3811
13.09.2026	2.3163	-0.1104
12.09.2026	2.4267	-0.0061
11.09.2026	2.4328	+0.1228
10.09.2026	2.31	-0.0454
09.09.2026	2.3554	+0.0208
08.09.2026	2.3346	-0.0317
07.09.2026	2.3663	-0.0805
06.09.2026	2.4468	+0.0526
05.09.2026	2.3942	+0.0546
04.09.2026	2.3396	+0.4312
03.09.2026	1.9084	+0.3697
02.09.2026	1.5387	-0.0029
01.09.2026	1.5416	-0.0028
31.08.2026	1.5444	-0.0163
30.08.2026	1.5607	+0.0271
29.08.2026	1.5336	-0.0319
28.08.2026	1.5655	+0.0114
27.08.2026	1.5541	+0.0383
26.08.2026	1.5158

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.4677

макс: 6.2517

за квартал:

2.0981

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.1656	-0.1348
22.09.2026	2.3004	-0.0401
21.09.2026	2.3405	-0.0047
20.09.2026	2.3452	+0.3573
19.09.2026	1.9879	+0.0512
18.09.2026	1.9367	+0.0681
17.09.2026	1.8686	+0.0385
16.09.2026	1.8301	+0.1225
15.09.2026	1.7076	-0.2276
14.09.2026	1.9352	-0.3811
13.09.2026	2.3163	-0.1104
12.09.2026	2.4267	-0.0061
11.09.2026	2.4328	+0.1228
10.09.2026	2.31	-0.0454
09.09.2026	2.3554	+0.0208
08.09.2026	2.3346	-0.0317
07.09.2026	2.3663	-0.0805
06.09.2026	2.4468	+0.0526
05.09.2026	2.3942	+0.0546
04.09.2026	2.3396	+0.4312
03.09.2026	1.9084	+0.3697
02.09.2026	1.5387	-0.0029
01.09.2026	1.5416	-0.0028
31.08.2026	1.5444	-0.0163
30.08.2026	1.5607	+0.0271
29.08.2026	1.5336	-0.0319
28.08.2026	1.5655	+0.0114
27.08.2026	1.5541	+0.0383
26.08.2026	1.5158	-0.0389
23.08.2026	1.5547	+0.005
22.08.2026	1.5497	-0.0524
21.08.2026	1.6021	+0.0397
20.08.2026	1.5624	+0.0248
19.08.2026	1.5376	+0.0106
18.08.2026	1.527	-0.0197
17.08.2026	1.5467	-0.0425
16.08.2026	1.5892	-0.0045
15.08.2026	1.5937	-0.0964
14.08.2026	1.6901	-0.1859
13.08.2026	1.876	-0.0031
12.08.2026	1.8791	-0.224
11.08.2026	2.1031	-0.1864
10.08.2026	2.2895	-0.413
09.08.2026	2.7025	-0.13
08.08.2026	2.8325	-0.2963
07.08.2026	3.1288	-0.2602
06.08.2026	3.389	-0.42
05.08.2026	3.809	-0.0966
04.08.2026	3.9056	+0.1841
03.08.2026	3.7215	+0.2709
02.08.2026	3.4506	+0.3424
01.08.2026	3.1082	+0.2977
31.07.2026	2.8105	-0.4003
30.07.2026	3.2108	-0.8931
29.07.2026	4.1039	+0.0205
28.07.2026	4.0834	-0.4941
27.07.2026	4.5775	-0.3331
26.07.2026	4.9106	+0.4059
25.07.2026	4.5047	+0.5222
24.07.2026	3.9825	-0.5754
23.07.2026	4.5579	-0.5723
22.07.2026	5.1302	-0.1665
21.07.2026	5.2967	+0.1222
20.07.2026	5.1745	-0.2814
19.07.2026	5.4559	-0.0928
18.07.2026	5.5487	+0.0126
17.07.2026	5.5361	-0.1235
16.07.2026	5.6596	-0.5699
15.07.2026	6.2295	+0.3569
14.07.2026	5.8726	+0.3866
13.07.2026	5.486	-0.7657
12.07.2026	6.2517	+0.4061
11.07.2026	5.8456	+0.8702
10.07.2026	4.9754	+0.2839
09.07.2026	4.6915	-0.294
08.07.2026	4.9855	+0.3497
07.07.2026	4.6358	-0.0323
06.07.2026	4.6681	+0.37
05.07.2026	4.2981	-0.8889
04.07.2026	5.187	+0.4183
03.07.2026	4.7687	+0.207
02.07.2026	4.5617	+0.5678
01.07.2026	3.9939	+0.7677
30.06.2026	3.2262	-0.9059
29.06.2026	4.1321	+0.4325
28.06.2026	3.6996	+0.4474
27.06.2026	3.2522	+0.2165
26.06.2026	3.0357

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот