Курсы криптовалют к Cap

Bitcoin 62965.59
Эфириум 1861.35
Tether USDt 0.999
BNB 587.33
USDC 0.99981
XRP 1.0622
Solana 72.9755
TRON 0.32593
Hyperliquid 52.6461
Dogecoin 0.06963
UNUS SED LEO 9.742
Decimal 0.73399
Zcash 455.98
Monero 355.09
Cardano 0.16897
Chainlink 8.1508
Stellar 0.17213
Canton 0.11749
Dai 0.99964
Bitcoin Cash 208.61

Все криптовалюты » Норвежская крона » Cap

Курс норвежской кроны (NOK) к Cap (CAP)

Обновлено: 01.08.2026 00:20:01


	=
Калькулятор NOK - CAP / Обратный расчет: курс Cap к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно cap, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6016

макс: 3.2254

за сутки:

2.6186

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
01.08 00:20	2.6186	-0.007
01.08 00:10	2.6256	-0.0169
01.08 00:00	2.6425	+0.0075
31.07 23:50	2.635	+0.0334
31.07 23:40	2.6016	-0.0128
31.07 23:30	2.6144	-0.0249
31.07 23:20	2.6393	-0.0029
31.07 23:10	2.6422	+0.0175
31.07 23:03	2.6247	+0.0006
31.07 23:00	2.6241	+0.0142
31.07 22:50	2.6099	-0.0115
31.07 22:40	2.6214	-0.0108
31.07 22:30	2.6322	-0.01
31.07 22:20	2.6422	-0.036
31.07 22:10	2.6782	+0.028
31.07 22:00	2.6502	+0.0241
31.07 21:50	2.6261	-0.0161
31.07 21:40	2.6422	-0.015
31.07 21:30	2.6572	-0.0185
31.07 21:20	2.6757	+0.0314
31.07 21:10	2.6443	-0.0207
31.07 21:03	2.665	-0.007
31.07 21:00	2.672	+0.0178
31.07 20:50	2.6542	+0.0452
31.07 20:40	2.609	-0.0117
31.07 20:30	2.6207	-0.0297
31.07 20:20	2.6504	-0.1945
31.07 20:10	2.8449	+0.0109
31.07 20:00	2.834	+0.023
31.07 19:50	2.811	+0.0284
31.07 19:40	2.7826	+0.0302
31.07 19:30	2.7524	-0.0068
31.07 19:20	2.7592	-0.0138
31.07 19:10	2.773	-0.0065
31.07 19:03	2.7795	+0.0083
31.07 19:00	2.7712	-0.025
31.07 18:50	2.7962	+0.0671
31.07 18:40	2.7291	+0.0203
31.07 18:30	2.7088	+0.0121
31.07 18:20	2.6967	-0.0161
31.07 18:10	2.7128	-0.001
31.07 18:00	2.7138	-0.031
31.07 17:50	2.7448	+0.0234
31.07 17:40	2.7214	-0.0043
31.07 17:30	2.7257	-0.0234
31.07 17:20	2.7491	-0.0261
31.07 17:10	2.7752	+0.0053
31.07 17:03	2.7699	+0.0015
31.07 17:00	2.7684	+0.0337
31.07 16:50	2.7347	+0.0614
31.07 16:40	2.6733	+0.043
31.07 16:30	2.6303	-0.0008
31.07 16:20	2.6311	-0.0458
31.07 16:10	2.6769	+0.0055
31.07 16:00	2.6714	-0.0559
31.07 15:50	2.7273	-0.0039
31.07 15:40	2.7312	-0.0768
31.07 15:30	2.808	-0.0202
31.07 15:28	2.8282	-
31.07 15:28	2.8282	+0.058
31.07 15:10	2.7702	+0.0039
31.07 15:04	2.7663	-0.0051
31.07 15:00	2.7714	-0.0401
31.07 14:50	2.8115	-0.0974
31.07 14:40	2.9089	-0.0139
31.07 14:30	2.9228	+0.0114
31.07 14:20	2.9114	-0.0697
31.07 14:10	2.9811	+0.1907
31.07 14:00	2.7904	+0.0003
31.07 13:50	2.7901	-0.1789
31.07 13:40	2.969	-0.0596
31.07 13:30	3.0286	+0.0171
31.07 13:20	3.0115	-0.0739
31.07 13:10	3.0854	-0.0049
31.07 13:03	3.0903	+0.0123
31.07 13:00	3.078	-0.1441
31.07 12:50	3.2221	+0.0561
31.07 12:40	3.166	+0.0586
31.07 12:30	3.1074	+0.1079
31.07 12:20	2.9995	+0.0175
31.07 12:10	2.982	-0.2434
31.07 12:00	3.2254	+0.0482
31.07 11:50	3.1772	-0.0469
31.07 11:40	3.2241	+0.0449
31.07 11:30	3.1792	+0.0035
31.07 11:20	3.1757	-0.0201
31.07 11:10	3.1958	+0.0028
31.07 11:03	3.193	+0.3854
31.07 11:00	2.8076	+0.0031
31.07 10:50	2.8045	-0.007
31.07 10:40	2.8115	-0.051
31.07 10:30	2.8625	+0.0339
31.07 10:20	2.8286	-0.0233
31.07 10:10	2.8519	-0.0126
31.07 10:00	2.8645	+0.0394
31.07 09:50	2.8251	-0.0015
31.07 09:40	2.8266	-0.0032
31.07 09:30	2.8298	+0.0068
31.07 09:20	2.823	-0.0483
31.07 09:10	2.8713	-0.0462
31.07 09:03	2.9175	-0.0054
31.07 09:00	2.9229	-0.0023
31.07 08:50	2.9252	+0.0407
31.07 08:40	2.8845	-0.0311
31.07 08:30	2.9156	-0.0641
31.07 08:20	2.9797	+0.0123
31.07 08:10	2.9674	+0.0784
31.07 08:00	2.889	+0.0669
31.07 07:50	2.8221	-0.0055
31.07 07:40	2.8276	-0.0205
31.07 07:30	2.8481	-0.0331
31.07 07:20	2.8812	-0.0092
31.07 07:10	2.8904	+0.0018
31.07 07:03	2.8886	+0.009
31.07 07:00	2.8796	-0.007
31.07 06:50	2.8866	-0.028
31.07 06:40	2.9146	-0.0303
31.07 06:30	2.9449	+0.0308
31.07 06:20	2.9141	-0.0001
31.07 06:10	2.9142	-0.0166
31.07 06:00	2.9308	+0.0069
31.07 05:50	2.9239	-0.015
31.07 05:40	2.9389	-0.0132
31.07 05:30	2.9521	+0.0323
31.07 05:20	2.9198	-0.071
31.07 05:10	2.9908	+0.0151
31.07 05:03	2.9757	-0.013
31.07 05:00	2.9887	-0.003
31.07 04:50	2.9917	-0.0023
31.07 04:45	2.994	+0.0069
31.07 04:30	2.9871	+0.0134
31.07 04:20	2.9737	-0.0557
31.07 04:10	3.0294	-0.019
31.07 04:00	3.0484	+0.0281
31.07 03:50	3.0203	-0.0269
31.07 03:40	3.0472	+0.0304
31.07 03:30	3.0168	+0.0154
31.07 03:20	3.0014	-0.0216
31.07 03:10	3.023	-0.0121
31.07 03:03	3.0351	-0.0054
31.07 03:00	3.0405	-0.0175
31.07 02:50	3.058	-0.0172
31.07 02:40	3.0752	+0.0044
31.07 02:30	3.0708	+0.0567
31.07 02:20	3.0141	+0.0426
31.07 02:10	2.9715	-0.0152
31.07 02:00	2.9867	+0.0256
31.07 01:50	2.9611	-0.0116
31.07 01:40	2.9727	-0.0392
31.07 01:30	3.0119	+0.0473
31.07 01:20	2.9646	+0.0016
31.07 01:10	2.963	-0.0032
31.07 01:03	2.9662	+0.014
31.07 01:00	2.9522

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6016

макс: 5.3484

за неделю:

2.6186

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
01.08 00:20	2.6186	+0.0075
31.07 23:50	2.635	+0.0142
31.07 22:50	2.6099	+0.0241
31.07 21:50	2.6261	+0.0178
31.07 20:50	2.6542	+0.023
31.07 19:50	2.811	-0.025
31.07 18:50	2.7962	-0.031
31.07 17:50	2.7448	+0.0337
31.07 16:50	2.7347	-0.0559
31.07 15:50	2.7273	-0.0401
31.07 14:50	2.8115	+0.0003
31.07 13:50	2.7901	-0.1441
31.07 12:50	3.2221	+0.0482
31.07 11:50	3.1772	+0.0031
31.07 10:50	2.8045	+0.0394
31.07 09:50	2.8251	-0.0023
31.07 08:50	2.9252	+0.0669
31.07 07:50	2.8221	-0.007
31.07 06:50	2.8866	+0.0069
31.07 05:50	2.9239	-0.003
31.07 04:50	2.9917	+0.0281
31.07 03:50	3.0203	-0.0175
31.07 02:50	3.058	+0.0256
31.07 01:50	2.9611	-0.0711
31.07 00:50	3.0233	-0.0026
30.07 23:50	2.8821	-0.0412
30.07 22:50	2.8309	+0.0111
30.07 21:50	3.017	+0.0583
30.07 20:50	2.9685	-0.1121
30.07 19:50	3.1016	-0.014
30.07 18:50	3.2581	+0.0946
30.07 17:50	3.2601	+0.0847
30.07 16:50	3.2327	-0.051
30.07 15:50	3.3718	-0.0398
30.07 14:50	3.5398	-0.0074
30.07 13:50	3.6489	-0.0508
30.07 12:50	3.7524	-0.295
30.07 10:03	4.0965	+0.2381
30.07 08:03	3.8584	-0.2025
30.07 06:03	4.0609	-0.0037
30.07 04:03	4.0646	+0.1056
30.07 02:03	3.959	-0.0103
30.07 00:03	3.9693	-0.0488
29.07 22:03	4.0181	+0.0645
29.07 20:03	3.9536	-0.18
29.07 18:03	4.1336	+0.0163
29.07 16:03	4.1173	-0.0918
29.07 14:03	4.2091	-0.2884
29.07 12:03	4.4975	+0.1317
29.07 10:03	4.3658	+0.0588
29.07 08:03	4.307	+0.4506
29.07 06:03	3.8564	-0.1305
29.07 04:03	3.9869	+0.2366
29.07 02:03	3.7503	-0.0043
29.07 00:03	3.7546	-0.1492
28.07 22:03	3.9038	-0.0384
28.07 20:03	3.9422	-0.2238
28.07 18:03	4.166	-0.0954
28.07 16:03	4.2614	-0.0885
28.07 14:03	4.3499	+0.1651
28.07 12:03	4.1848	-0.0529
28.07 10:03	4.2377	+0.1306
28.07 08:03	4.1071	-0.0748
28.07 06:03	4.1819	-0.0981
28.07 04:03	4.28	+0.0031
28.07 02:03	4.2769	-0.0087
28.07 00:03	4.2856	-0.1334
27.07 22:03	4.419	+0.0308
27.07 20:03	4.3882	-0.1359
27.07 18:03	4.5241	-0.031
27.07 16:03	4.5551	-0.0638
27.07 14:03	4.6189	-0.2028
27.07 12:03	4.8217	-0.0791
27.07 10:03	4.9008	-0.1061
27.07 08:03	5.0069	+0.2339
27.07 06:03	4.773	+0.0812
27.07 04:03	4.6918	+0.0518
27.07 02:03	4.64	-0.1233
27.07 00:03	4.7633	+0.0016
26.07 22:03	4.7617	+0.1569
26.07 20:03	4.6048	+0.0334
26.07 18:03	4.5714	-0.2552
26.07 16:03	4.8266	-0.3789
26.07 14:03	5.2055	+0.0704
26.07 12:03	5.1351	-0.1862
26.07 10:03	5.3213	-0.0271
26.07 08:03	5.3484	+0.3394
26.07 06:03	5.009	+0.0318
26.07 04:03	4.9772	+0.0371
26.07 02:03	4.9401	+0.2568
26.07 00:03	4.6833	+0.0532
25.07 22:03	4.6301	+0.0893
25.07 20:03	4.5408	-0.0567
25.07 18:03	4.5975	+0.0039
25.07 16:03	4.5936	-0.0975
25.07 14:03	4.6911	+0.139
25.07 12:03	4.5521	+0.0551
25.07 10:03	4.497	-0.0562
25.07 08:03	4.5532	+0.314
25.07 06:03	4.2392	+0.475
25.07 04:03	3.7642	-0.0962
25.07 02:03	3.8604

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.6016

макс: 6.2517

за месяц:

2.6186

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	3.2108	-0.8931
29.07.2026	4.1039	+0.0205
28.07.2026	4.0834	-0.4941
27.07.2026	4.5775	-0.3331
26.07.2026	4.9106	+0.4059
25.07.2026	4.5047	+0.5222
24.07.2026	3.9825	-0.5754
23.07.2026	4.5579	-0.5723
22.07.2026	5.1302	-0.1665
21.07.2026	5.2967	+0.1222
20.07.2026	5.1745	-0.2814
19.07.2026	5.4559	-0.0928
18.07.2026	5.5487	+0.0126
17.07.2026	5.5361	-0.1235
16.07.2026	5.6596	-0.5699
15.07.2026	6.2295	+0.3569
14.07.2026	5.8726	+0.3866
13.07.2026	5.486	-0.7657
12.07.2026	6.2517	+0.4061
11.07.2026	5.8456	+0.8702
10.07.2026	4.9754	+0.2839
09.07.2026	4.6915	-0.294
08.07.2026	4.9855	+0.3497
07.07.2026	4.6358	-0.0323
06.07.2026	4.6681	+0.37
05.07.2026	4.2981	-0.8889
04.07.2026	5.187	+0.4183
03.07.2026	4.7687	+0.207
02.07.2026	4.5617	+0.5678
01.07.2026	3.9939	+0.7677
30.06.2026	3.2262

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.6016

макс: 6.2517

за квартал:

2.6186

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	3.2108	-0.8931
29.07.2026	4.1039	+0.0205
28.07.2026	4.0834	-0.4941
27.07.2026	4.5775	-0.3331
26.07.2026	4.9106	+0.4059
25.07.2026	4.5047	+0.5222
24.07.2026	3.9825	-0.5754
23.07.2026	4.5579	-0.5723
22.07.2026	5.1302	-0.1665
21.07.2026	5.2967	+0.1222
20.07.2026	5.1745	-0.2814
19.07.2026	5.4559	-0.0928
18.07.2026	5.5487	+0.0126
17.07.2026	5.5361	-0.1235
16.07.2026	5.6596	-0.5699
15.07.2026	6.2295	+0.3569
14.07.2026	5.8726	+0.3866
13.07.2026	5.486	-0.7657
12.07.2026	6.2517	+0.4061
11.07.2026	5.8456	+0.8702
10.07.2026	4.9754	+0.2839
09.07.2026	4.6915	-0.294
08.07.2026	4.9855	+0.3497
07.07.2026	4.6358	-0.0323
06.07.2026	4.6681	+0.37
05.07.2026	4.2981	-0.8889
04.07.2026	5.187	+0.4183
03.07.2026	4.7687	+0.207
02.07.2026	4.5617	+0.5678
01.07.2026	3.9939	+0.7677
30.06.2026	3.2262	-0.9059
29.06.2026	4.1321	+0.4325
28.06.2026	3.6996	+0.4474
27.06.2026	3.2522	+0.2165
26.06.2026	3.0357

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот