Курсы криптовалют к Cap

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Норвежская крона » Cap

Курс норвежской кроны (NOK) к Cap (CAP)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор NOK - CAP / Обратный расчет: курс Cap к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно cap, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0296

макс: 1.0834

за сутки:

1.0463

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 21:03	1.0463	-0.0013
09.11 21:00	1.0476	+0.0013
09.11 20:50	1.0463	-0.0013
09.11 20:40	1.0476	+0.0117
09.11 20:30	1.0359	+0.002
09.11 20:20	1.0339	-0.0105
09.11 20:10	1.0444	-0.0134
09.11 20:00	1.0578	+0.0054
09.11 19:50	1.0524	+0.0039
09.11 19:40	1.0485	-0.0079
09.11 19:30	1.0564	-0.0038
09.11 19:20	1.0602	+0.0055
09.11 19:10	1.0547	+0.0006
09.11 19:03	1.0541	-0.0121
09.11 19:00	1.0662	-0.0084
09.11 18:50	1.0746	+0.0034
09.11 18:40	1.0712	-0.0075
09.11 18:30	1.0787	+0.0004
09.11 18:20	1.0783	+0.0008
09.11 18:10	1.0775	+0.0048
09.11 18:00	1.0727	+0.002
09.11 17:50	1.0707	+0.0037
09.11 17:40	1.067	-0.0044
09.11 17:30	1.0714	-0.0015
09.11 17:20	1.0729	+0.0001
09.11 17:10	1.0728	+0.0012
09.11 17:03	1.0716	+0.0057
09.11 17:00	1.0659	+0.0009
09.11 16:50	1.065	+0.0034
09.11 16:40	1.0616	-0.0013
09.11 16:30	1.0629	-
09.11 16:20	1.0629	-0.0005
09.11 16:10	1.0634	+0.0007
09.11 16:00	1.0627	+0.0048
09.11 15:50	1.0579	+0.0047
09.11 15:40	1.0532	-0.0009
09.11 15:30	1.0541	-0.0019
09.11 15:20	1.056	+0.007
09.11 15:10	1.049	-0.0046
09.11 15:03	1.0536	-0.0002
09.11 15:00	1.0538	-0.0018
09.11 14:50	1.0556	+0.0045
09.11 14:40	1.0511	-0.0016
09.11 14:30	1.0527	+0.0039
09.11 14:20	1.0488	-0.0033
09.11 14:10	1.0521	-0.001
09.11 14:00	1.0531	-0.0084
09.11 13:50	1.0615	+0.0011
09.11 13:40	1.0604	+0.0052
09.11 13:30	1.0552	+0.0034
09.11 13:20	1.0518	-0.0009
09.11 13:10	1.0527	-0.0003
09.11 13:03	1.053	-0.0006
09.11 13:00	1.0536	-0.0061
09.11 12:50	1.0597	+0.0029
09.11 12:40	1.0568	-0.0024
09.11 12:30	1.0592	-0.0026
09.11 12:20	1.0618	+0.0084
09.11 12:10	1.0534	+0.0182
09.11 12:00	1.0352	+0.0014
09.11 11:50	1.0338	+0.0042
09.11 11:40	1.0296	-0.0038
09.11 11:30	1.0334	+0.0004
09.11 11:20	1.033	-0.0057
09.11 11:10	1.0387	-0.0075
09.11 11:03	1.0462	+0.0022
09.11 11:00	1.044	-0.0018
09.11 10:50	1.0458	+0.0018
09.11 10:40	1.044	-0.0037
09.11 10:30	1.0477	+0.0008
09.11 10:20	1.0469	-0.0044
09.11 10:10	1.0513	+0.0027
09.11 10:00	1.0486	+0.0018
09.11 09:50	1.0468	-0.0022
09.11 09:40	1.049	+0.0048
09.11 09:30	1.0442	+0.0069
09.11 09:20	1.0373	-0.01
09.11 09:10	1.0473	-0.0089
09.11 09:03	1.0562	+0.0007
09.11 09:00	1.0555	-0.0018
09.11 08:50	1.0573	-0.0002
09.11 08:40	1.0575	-0.0038
09.11 08:30	1.0613	-0.0012
09.11 08:20	1.0625	-0.0008
09.11 08:10	1.0633	-0.0015
09.11 08:00	1.0648	-0.0066
09.11 07:50	1.0714	+0.0026
09.11 07:40	1.0688	+0.0035
09.11 07:30	1.0653	+0.0024
09.11 07:20	1.0629	+0.0046
09.11 07:10	1.0583	+0.0021
09.11 07:03	1.0562	+0.0037
09.11 07:00	1.0525	-0.0002
09.11 06:50	1.0527	-0.0008
09.11 06:40	1.0535	+0.0055
09.11 06:30	1.048	+0.0043
09.11 06:20	1.0437	-0.0081
09.11 06:10	1.0518	+0.0085
09.11 06:00	1.0433	+0.0024
09.11 05:50	1.0409	+0.001
09.11 05:40	1.0399	+0.0052
09.11 05:30	1.0347	+0.0004
09.11 05:20	1.0343	+0.0019
09.11 05:10	1.0324	-0.0043
09.11 05:03	1.0367	-0.0022
09.11 05:00	1.0389	+0.006
09.11 04:50	1.0329	+0.0015
09.11 04:40	1.0314	-0.0006
09.11 04:30	1.032	+0.0005
09.11 04:20	1.0315	-0.0015
09.11 04:10	1.033	+0.001
09.11 04:00	1.032	-0.0047
09.11 03:50	1.0367	+0.0015
09.11 03:40	1.0352	+0.002
09.11 03:30	1.0332	-0.0072
09.11 03:20	1.0404	-0.017
09.11 03:10	1.0574	-0.0016
09.11 03:03	1.059	+0.0014
09.11 03:00	1.0576	-0.0035
09.11 02:50	1.0611	+0.0003
09.11 02:40	1.0608	+0.0079
09.11 02:30	1.0529	-0.0036
09.11 02:20	1.0565	-0.0074
09.11 02:10	1.0639	-0.0136
09.11 02:00	1.0775	-0.0028
09.11 01:50	1.0803	+0.0029
09.11 01:40	1.0774	+0.0074
09.11 01:30	1.07	+0.0042
09.11 01:20	1.0658	+0.0058
09.11 01:10	1.06	-0.0014
09.11 01:03	1.0614	+0.0002
09.11 01:00	1.0612	-0.0171
09.11 00:50	1.0783	+0.0111
09.11 00:40	1.0672	-0.0108
09.11 00:30	1.078	+0.0108
09.11 00:20	1.0672	-0.0082
09.11 00:10	1.0754	+0.0056
09.11 00:00	1.0698	-0.0022
08.11 23:50	1.072	+0.0052
08.11 23:40	1.0668	+0.0102
08.11 23:30	1.0566	-0.0001
08.11 23:20	1.0567	-0.0118
08.11 23:10	1.0685	-0.0107
08.11 23:03	1.0792	-0.0005
08.11 23:00	1.0797	-0.0037
08.11 22:50	1.0834	+0.0016
08.11 22:40	1.0818	+0.0012
08.11 22:30	1.0806	+0.001
08.11 22:20	1.0796	+0.0053
08.11 22:10	1.0743	+0.0015
08.11 22:00	1.0728

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.96607

макс: 1.5096

за неделю:

1.0463

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 21:03	1.0463	+0.0013
09.11 20:50	1.0463	+0.0054
09.11 19:50	1.0524	-0.0084
09.11 18:50	1.0746	+0.002
09.11 17:50	1.0707	+0.0009
09.11 16:50	1.065	+0.0048
09.11 15:50	1.0579	-0.0018
09.11 14:50	1.0556	-0.0084
09.11 13:50	1.0615	-0.0061
09.11 12:50	1.0597	+0.0014
09.11 11:50	1.0338	-0.0018
09.11 10:50	1.0458	+0.0018
09.11 09:50	1.0468	-0.0018
09.11 08:50	1.0573	-0.0066
09.11 07:50	1.0714	-0.0002
09.11 06:50	1.0527	+0.0024
09.11 05:50	1.0409	+0.006
09.11 04:50	1.0329	-0.0047
09.11 03:50	1.0367	-0.0035
09.11 02:50	1.0611	-0.0028
09.11 01:50	1.0803	-0.0171
09.11 00:50	1.0783	-0.0022
08.11 23:50	1.072	-0.0037
08.11 22:50	1.0834	+0.0153
08.11 21:50	1.0575	-0.0012
08.11 20:50	1.061	+0.0046
08.11 19:50	1.0403	-0.00502
08.11 18:50	0.96607	-0.0014
08.11 17:50	1.0689	+0.0015
08.11 16:50	1.069	-0.0051
08.11 15:50	1.0487	+0.0044
08.11 14:50	1.0523	-0.0007
08.11 13:50	1.051	-0.0031
08.11 12:50	1.0504	-0.0023
08.11 11:50	1.049	-0.0041
08.11 10:50	1.0523	-0.0009
08.11 09:50	1.0562	-0.0099
08.11 08:50	1.05	+0.0009
08.11 07:50	1.0509	-0.0039
08.11 06:50	1.0556	-0.0033
08.11 05:50	1.0536	+0.0038
08.11 04:50	1.0326	-0.0019
08.11 03:50	1.0305	-0.0005
08.11 02:50	1.0278	-0.0006
08.11 01:50	1.022	+0.0012
08.11 00:50	1.0248	-0.0005
07.11 23:50	1.028	-0.003
07.11 22:50	1.0249	-0.0022
07.11 21:50	1.0232	+0.0015
07.11 20:50	1.0345	-0.003
07.11 19:50	1.0293	+0.002
07.11 18:50	1.0343	-0.0054
07.11 17:50	1.0591	-0.0209
07.11 16:50	0.97917	-0.0004
07.11 15:50	1.1142	-0.0042
07.11 14:50	1.138	-0.0005
07.11 13:50	1.1349	-0.0003
07.11 12:50	1.1015	+0.0054
07.11 11:50	1.1144	+0.0271
07.11 10:50	1.0702	+0.0021
07.11 09:50	1.0625	+0.0037
07.11 08:50	1.047	+0.0052
07.11 07:50	1.0405	-0.0022
07.11 06:50	1.0451	-0.0062
07.11 05:50	1.0613	-0.0003
07.11 04:50	1.0484	+0.0036
07.11 03:50	1.05	+0.004
07.11 02:50	1.0501	+0.001
07.11 01:50	1.0502	+0.0072
07.11 00:50	1.0322	+0.0013
06.11 23:50	1.0475	-0.0003
06.11 22:50	1.0671	-0.0015
06.11 21:50	1.0487	-0.0032
06.11 20:50	1.0219	+0.004
06.11 19:50	1.0249	+0.0059
06.11 18:50	1.0398	+0.0098
06.11 17:50	1.0206	+0.0001
06.11 16:50	1.0206	+0.0026
06.11 15:50	1.021	-0.0064
06.11 14:50	1.0463	+0.0051
06.11 13:50	1.0411	+0.0084
06.11 12:50	1.0195	+0.0004
06.11 11:50	1.0225	-0.0173
06.11 10:50	1.0245	-0.00213
06.11 09:50	0.99977	-0.00096
06.11 08:50	0.99896	-0.00434
06.11 07:50	1.0004	-0.00353
06.11 06:50	1.0022	-0.00064
06.11 05:50	0.99665	+0.00206
06.11 04:50	0.99562	+0.00704
06.11 03:50	0.99265	+0.01661
06.11 02:50	0.99749	-0.0047
06.11 01:50	0.99598	+0.00087
06.11 00:50	0.99855	+0.00546
05.11 23:50	0.99238	+0.00277
05.11 22:50	0.99007	-0.0066
05.11 21:50	1.0105	+0.00925
05.11 20:50	0.98405	+0.00552
05.11 19:50	0.99394	+0.00612
05.11 18:50	0.98865	-0.0126
05.11 17:50	1.0202	+0.0239
05.11 16:50	1.0137	-0.0071
05.11 15:50	1.0821	-0.0071
05.11 14:50	1.1131	-0.0098
05.11 13:50	1.0957	-0.0075
05.11 12:50	1.1163	-0.0029
05.11 11:50	1.127	-0.0039
05.11 10:50	1.1359	+0.0135
05.11 09:52	1.0788	-0.0051
05.11 08:50	1.0939	-0.0044
05.11 07:50	1.0926	-0.0028
05.11 06:50	1.1021	+0.0009
05.11 05:50	1.0976	-0.0002
05.11 04:50	1.1124	-0.0038
05.11 03:50	1.1057	+0.0024
05.11 02:50	1.1131	-0.0003
05.11 01:50	1.1201	-0.0037
05.11 00:50	1.1397	-0.0055
04.11 23:50	1.1438	-0.0034
04.11 22:50	1.1635	-0.0201
04.11 21:50	1.1666	+0.0046
04.11 20:50	1.217	+0.0079
04.11 19:50	1.1608	-0.0012
04.11 18:50	1.1455	+0.0011
04.11 17:50	1.1672	-0.0128
04.11 16:50	1.2034	-0.0213
04.11 15:50	1.2913	-0.0068
04.11 14:50	1.4202	+0.0015
04.11 13:50	1.4342	+0.0044
04.11 12:50	1.4691	+0.0015
04.11 11:50	1.475	+0.0067
04.11 10:50	1.4668	-0.003
04.11 09:50	1.4615	-0.0079
04.11 08:50	1.4622	-0.0134
04.11 07:50	1.4751	-0.0036
04.11 06:50	1.4454	+0.0046
04.11 05:50	1.4549	-0.0009
04.11 04:50	1.4537	+0.0044
04.11 03:50	1.4539	+0.0014
04.11 02:50	1.4658	+0.0046
04.11 01:50	1.4666	-0.007
04.11 00:50	1.4695	+0.0073
03.11 23:50	1.4601	+0.0046
03.11 22:50	1.4535	+0.0014
03.11 21:50	1.4594	+0.0013
03.11 20:50	1.4521	+0.0081
03.11 19:50	1.4612	-0.0035
03.11 18:50	1.4535	-0.0087
03.11 17:50	1.46	+0.0053
03.11 16:50	1.4759	+0.0028
03.11 15:50	1.4685	+0.0016
03.11 14:50	1.4602	-0.0106
03.11 13:50	1.4718	-0.003
03.11 12:50	1.4745	-0.0063
03.11 11:50	1.4712	+0.0052
03.11 10:50	1.4616	-0.0026
03.11 09:50	1.4584	+0.0003
03.11 08:50	1.4337	-0.0056
03.11 07:50	1.4457	-0.0119
03.11 06:50	1.4722	-0.0107
03.11 05:50	1.4954	-0.0089
03.11 04:50	1.4985	+0.0246
03.11 03:50	1.4352	+0.0011
03.11 02:50	1.4699	-0.0119
03.11 01:50	1.4868	+0.0047
03.11 00:50	1.4858	+0.0051
02.11 23:50	1.4881	-0.0066
02.11 22:50	1.5096

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.96607

макс: 1.567

за месяц:

1.0463

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.0498	-0.0033
07.11.2026	1.0531	+0.0353
06.11.2026	1.0178	-0.0389
05.11.2026	1.0567	-0.2435
04.11.2026	1.3002	-0.1637
03.11.2026	1.4639	-0.0579
02.11.2026	1.5218	+0.0063
01.11.2026	1.5155	+0.1621
31.10.2026	1.3534	+0.0099
30.10.2026	1.3435	-0.1149
29.10.2026	1.4584	+0.1834
28.10.2026	1.275	+0.1734
27.10.2026	1.1016	+0.0094
26.10.2026	1.0922	-0.0181
25.10.2026	1.1103	-0.3539
24.10.2026	1.4642	-0.0523
23.10.2026	1.5165	-0.0416
22.10.2026	1.5581	-0.0071
21.10.2026	1.5652	-0.0018
20.10.2026	1.567	+0.0478
19.10.2026	1.5192	-0.0026
18.10.2026	1.5218	+0.0777
17.10.2026	1.4441	+0.0144
16.10.2026	1.4297	+0.078
15.10.2026	1.3517	+0.09
14.10.2026	1.2617	+0.1363
13.10.2026	1.1254	+0.0336
12.10.2026	1.0918	-0.0387
11.10.2026	1.1305	-0.019
10.10.2026	1.1495	-0.2431
09.10.2026	1.3926

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.96607

макс: 2.4468

за квартал:

1.0463

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.0498	-0.0033
07.11.2026	1.0531	+0.0353
06.11.2026	1.0178	-0.0389
05.11.2026	1.0567	-0.2435
04.11.2026	1.3002	-0.1637
03.11.2026	1.4639	-0.0579
02.11.2026	1.5218	+0.0063
01.11.2026	1.5155	+0.1621
31.10.2026	1.3534	+0.0099
30.10.2026	1.3435	-0.1149
29.10.2026	1.4584	+0.1834
28.10.2026	1.275	+0.1734
27.10.2026	1.1016	+0.0094
26.10.2026	1.0922	-0.0181
25.10.2026	1.1103	-0.3539
24.10.2026	1.4642	-0.0523
23.10.2026	1.5165	-0.0416
22.10.2026	1.5581	-0.0071
21.10.2026	1.5652	-0.0018
20.10.2026	1.567	+0.0478
19.10.2026	1.5192	-0.0026
18.10.2026	1.5218	+0.0777
17.10.2026	1.4441	+0.0144
16.10.2026	1.4297	+0.078
15.10.2026	1.3517	+0.09
14.10.2026	1.2617	+0.1363
13.10.2026	1.1254	+0.0336
12.10.2026	1.0918	-0.0387
11.10.2026	1.1305	-0.019
10.10.2026	1.1495	-0.2431
09.10.2026	1.3926	-0.0397
08.10.2026	1.4323	+0.1177
07.10.2026	1.3146	+0.039
06.10.2026	1.2756	-0.2656
05.10.2026	1.5412	-0.0158
04.10.2026	1.557	+0.0896
03.10.2026	1.4674	+0.029
02.10.2026	1.4384	+0.0766
01.10.2026	1.3618	-0.2769
30.09.2026	1.6387	-0.1657
29.09.2026	1.8044	-0.1047
28.09.2026	1.9091	-0.0775
27.09.2026	1.9866	-0.0631
25.09.2026	2.0497	-0.0484
24.09.2026	2.0981	-0.0675
23.09.2026	2.1656	-0.1348
22.09.2026	2.3004	-0.0401
21.09.2026	2.3405	-0.0047
20.09.2026	2.3452	+0.3573
19.09.2026	1.9879	+0.0512
18.09.2026	1.9367	+0.0681
17.09.2026	1.8686	+0.0385
16.09.2026	1.8301	+0.1225
15.09.2026	1.7076	-0.2276
14.09.2026	1.9352	-0.3811
13.09.2026	2.3163	-0.1104
12.09.2026	2.4267	-0.0061
11.09.2026	2.4328	+0.1228
10.09.2026	2.31	-0.0454
09.09.2026	2.3554	+0.0208
08.09.2026	2.3346	-0.0317
07.09.2026	2.3663	-0.0805
06.09.2026	2.4468	+0.0526
05.09.2026	2.3942	+0.0546
04.09.2026	2.3396	+0.4312
03.09.2026	1.9084	+0.3697
02.09.2026	1.5387	-0.0029
01.09.2026	1.5416	-0.0028
31.08.2026	1.5444	-0.0163
30.08.2026	1.5607	+0.0271
29.08.2026	1.5336	-0.0319
28.08.2026	1.5655	+0.0114
27.08.2026	1.5541	+0.0383
26.08.2026	1.5158	-0.0389
23.08.2026	1.5547	+0.005
22.08.2026	1.5497	-0.0524
21.08.2026	1.6021	+0.0397
20.08.2026	1.5624	+0.0248
19.08.2026	1.5376	+0.0106
18.08.2026	1.527	-0.0197
17.08.2026	1.5467	-0.0425
16.08.2026	1.5892	-0.0045
15.08.2026	1.5937	-0.0964
14.08.2026	1.6901	-0.1859
13.08.2026	1.876	-0.0031
12.08.2026	1.8791	-0.224
11.08.2026	2.1031

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот