Курсы криптовалют к Filecoin

Биткоин 64438.22
Эфириум 3149.77
Tether 0.99996
Binance Coin 608.56
Solana 144.14
USD Coin 0.99998
Lido Staked ETH 3147.13
Рипл 0.52456
Dogecoin 0.15109
Cardano 0.46862
SHIBA INU 2.586E-5
Avalanche 35.4578
TRON 0.11771
Wrapped TRON 0.11769
Wrapped Bitcoin 64454.96
Polkadot 6.8827
Bitcoin Cash 481.2
ChainLink 14.6718
NEAR Protocol 7.2064
Matic Network 0.7166

Все криптовалюты » Норвежская крона » Filecoin »

Курс норвежской кроны к Filecoin

Обновлено: 26.04.2024 12:50:01


	=
Калькулятор NOK - FIL / Обратный расчет: курс Filecoin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно filecoin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01499

макс: 0.01563

за сутки:

0.01523

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
26.04 12:50	0.01523	+3.0E-5
26.04 12:40	0.0152	-4.0E-5
26.04 12:30	0.01524	-1.0E-5
26.04 12:20	0.01525	-2.0E-5
26.04 12:10	0.01527	-1.0E-5
26.04 12:03	0.01528	-1.0E-5
26.04 12:00	0.01529	+4.0E-5
26.04 11:50	0.01525	-
26.04 11:40	0.01525	-
26.04 11:30	0.01525	+1.0E-5
26.04 11:20	0.01524	-3.0E-5
26.04 11:10	0.01527	-4.0E-5
26.04 11:00	0.01531	+2.0E-5
26.04 10:50	0.01529	-3.0E-5
26.04 10:40	0.01532	+7.0E-5
26.04 10:30	0.01525	-9.0E-5
26.04 10:20	0.01534	+7.0E-5
26.04 10:10	0.01527	+1.0E-5
26.04 10:03	0.01526	+1.0E-5
26.04 10:00	0.01525	-3.0E-5
26.04 09:50	0.01528	-
26.04 09:40	0.01528	+2.0E-5
26.04 09:30	0.01526	-1.0E-5
26.04 09:20	0.01527	+3.0E-5
26.04 09:10	0.01524	+1.0E-5
26.04 09:00	0.01523	-5.0E-5
26.04 08:50	0.01528	+1.0E-5
26.04 08:40	0.01527	-4.0E-5
26.04 08:30	0.01531	-1.0E-5
26.04 08:20	0.01532	-3.0E-5
26.04 08:10	0.01535	-1.0E-5
26.04 08:03	0.01536	+1.0E-5
26.04 08:00	0.01535	+2.0E-5
26.04 07:50	0.01533	-5.0E-5
26.04 07:40	0.01538	+1.0E-5
26.04 07:30	0.01537	-8.0E-5
26.04 07:20	0.01545	+5.0E-5
26.04 07:10	0.0154	+1.0E-5
26.04 07:00	0.01539	+2.0E-5
26.04 06:50	0.01537	+4.0E-5
26.04 06:40	0.01533	+2.0E-5
26.04 06:30	0.01531	+4.0E-5
26.04 06:20	0.01527	-6.0E-5
26.04 06:10	0.01533	+2.0E-5
26.04 06:03	0.01531	+2.0E-5
26.04 06:00	0.01529	-5.0E-5
26.04 05:50	0.01534	-
26.04 05:40	0.01534	+2.0E-5
26.04 05:30	0.01532	+5.0E-5
26.04 05:20	0.01527	-0.0001
26.04 05:10	0.01537	+1.0E-5
26.04 05:00	0.01536	+1.0E-5
26.04 04:50	0.01535	-0.0002
26.04 04:40	0.01555	-4.0E-5
26.04 04:30	0.01559	+7.0E-5
26.04 04:20	0.01552	-1.0E-5
26.04 04:10	0.01553	+0.00013
26.04 04:03	0.0154	-1.0E-5
26.04 04:00	0.01541	-4.0E-5
26.04 03:50	0.01545	+0.0001
26.04 03:40	0.01535	-
26.04 03:30	0.01535	+4.0E-5
26.04 03:20	0.01531	+9.0E-5
26.04 03:10	0.01522	-
26.04 03:00	0.01522	+2.0E-5
26.04 02:50	0.0152	-
26.04 02:40	0.0152	-3.0E-5
26.04 02:30	0.01523	-
26.04 02:20	0.01523	+5.0E-5
26.04 02:10	0.01518	-3.0E-5
26.04 02:03	0.01521	-1.0E-5
26.04 02:00	0.01522	+2.0E-5
26.04 01:50	0.0152	+1.0E-5
26.04 01:40	0.01519	+2.0E-5
26.04 01:30	0.01517	+3.0E-5
26.04 01:20	0.01514	+1.0E-5
26.04 01:10	0.01513	+4.0E-5
26.04 01:00	0.01509	+4.0E-5
26.04 00:50	0.01505	+6.0E-5
26.04 00:40	0.01499	-3.0E-5
26.04 00:30	0.01502	+2.0E-5
26.04 00:20	0.015	-5.0E-5
26.04 00:10	0.01505	-
26.04 00:03	0.01505	-
26.04 00:00	0.01505	-3.0E-5
25.04 23:50	0.01508	+1.0E-5
25.04 23:40	0.01507	-5.0E-5
25.04 23:30	0.01512	-4.0E-5
25.04 23:20	0.01516	+8.0E-5
25.04 23:10	0.01508	-6.0E-5
25.04 23:00	0.01514	-4.0E-5
25.04 22:50	0.01518	-1.0E-5
25.04 22:40	0.01519	-
25.04 22:30	0.01519	+1.0E-5
25.04 22:20	0.01518	+4.0E-5
25.04 22:10	0.01514	+1.0E-5
25.04 22:03	0.01513	-2.0E-5
25.04 22:00	0.01515	-5.0E-5
25.04 21:50	0.0152	+1.0E-5
25.04 21:40	0.01519	+6.0E-5
25.04 21:30	0.01513	+2.0E-5
25.04 21:20	0.01511	-4.0E-5
25.04 21:10	0.01515	+3.0E-5
25.04 21:00	0.01512	-1.0E-5
25.04 20:50	0.01513	+1.0E-5
25.04 20:40	0.01512	+2.0E-5
25.04 20:30	0.0151	+6.0E-5
25.04 20:20	0.01504	-
25.04 20:10	0.01504	-5.0E-5
25.04 20:03	0.01509	-1.0E-5
25.04 20:00	0.0151	-2.0E-5
25.04 19:50	0.01512	-2.0E-5
25.04 19:40	0.01514	+3.0E-5
25.04 19:30	0.01511	-7.0E-5
25.04 19:20	0.01518	+0.0001
25.04 19:10	0.01508	-3.0E-5
25.04 19:00	0.01511	-5.0E-5
25.04 18:50	0.01516	-3.0E-5
25.04 18:40	0.01519	-6.0E-5
25.04 18:30	0.01525	-3.0E-5
25.04 18:20	0.01528	-0.0001
25.04 18:10	0.01538	-1.0E-5
25.04 18:03	0.01539	-3.0E-5
25.04 18:00	0.01542	+9.0E-5
25.04 17:50	0.01533	-
25.04 17:40	0.01533	+7.0E-5
25.04 17:30	0.01526	-3.0E-5
25.04 17:20	0.01529	-7.0E-5
25.04 17:10	0.01536	-3.0E-5
25.04 17:00	0.01539	-0.0001
25.04 16:50	0.01549	-5.0E-5
25.04 16:40	0.01554	-4.0E-5
25.04 16:30	0.01558	-5.0E-5
25.04 16:20	0.01563	+6.0E-5
25.04 16:10	0.01557	+4.0E-5
25.04 16:03	0.01553	+2.0E-5
25.04 16:00	0.01551	-3.0E-5
25.04 15:50	0.01554	+0.00013
25.04 15:40	0.01541	+2.0E-5
25.04 15:30	0.01539	-1.0E-5
25.04 15:20	0.0154	-8.0E-5
25.04 15:10	0.01548	+5.0E-5
25.04 15:00	0.01543	+3.0E-5
25.04 14:50	0.0154	-3.0E-5
25.04 14:40	0.01543	-
25.04 14:30	0.01543	-4.0E-5
25.04 14:20	0.01547	-7.0E-5
25.04 14:10	0.01554	-2.0E-5
25.04 14:03	0.01556	-
25.04 14:00	0.01556	+3.0E-5
25.04 13:50	0.01553	-3.0E-5
25.04 13:40	0.01556	-
25.04 13:30	0.01556	+3.0E-5
25.04 13:20	0.01553	+9.0E-5
25.04 13:10	0.01544	+7.0E-5
25.04 13:00	0.01537

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01355

макс: 0.01563

за неделю:

0.01523

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
26.04 12:50	0.01523	+4.0E-5
26.04 11:50	0.01525	+2.0E-5
26.04 10:50	0.01529	-3.0E-5
26.04 09:50	0.01528	-5.0E-5
26.04 08:50	0.01528	+2.0E-5
26.04 07:50	0.01533	+2.0E-5
26.04 06:50	0.01537	-5.0E-5
26.04 05:50	0.01534	+1.0E-5
26.04 04:50	0.01535	-4.0E-5
26.04 03:50	0.01545	+2.0E-5
26.04 02:50	0.0152	+2.0E-5
26.04 01:50	0.0152	+4.0E-5
26.04 00:50	0.01505	-3.0E-5
25.04 23:50	0.01508	-4.0E-5
25.04 22:50	0.01518	-5.0E-5
25.04 21:50	0.0152	-1.0E-5
25.04 20:50	0.01513	-2.0E-5
25.04 19:50	0.01512	-5.0E-5
25.04 18:50	0.01516	+9.0E-5
25.04 17:50	0.01533	-0.0001
25.04 16:50	0.01549	-3.0E-5
25.04 15:50	0.01554	+3.0E-5
25.04 14:50	0.0154	+3.0E-5
25.04 13:50	0.01553	+1.0E-5
25.04 12:50	0.01536	+1.0E-5
25.04 11:50	0.01535	-1.0E-5
25.04 10:50	0.0154	-1.0E-5
25.04 09:50	0.01524	+4.0E-5
25.04 08:50	0.01514	-1.0E-5
25.04 07:50	0.01521	+6.0E-5
25.04 06:50	0.01514	-2.0E-5
25.04 05:50	0.01516	+0.0001
25.04 04:50	0.01498	+1.0E-5
25.04 03:50	0.01494	-3.0E-5
25.04 02:50	0.01506	+0.00014
25.04 01:50	0.01494	-3.0E-5
25.04 00:50	0.01488	+2.0E-5
24.04 23:50	0.01489	+1.0E-5
24.04 22:50	0.01488	+0.0001
24.04 21:50	0.01481	+1.0E-5
24.04 20:50	0.01475	-3.0E-5
24.04 19:50	0.01489	+4.0E-5
24.04 18:50	0.01483	-9.0E-5
24.04 17:50	0.01477	+9.0E-5
24.04 16:50	0.01429	-2.0E-5
24.04 15:50	0.01407	-6.0E-5
24.04 14:50	0.01404	-7.0E-5
24.04 13:50	0.01415	-5.0E-5
24.04 12:50	0.01419	-1.0E-5
24.04 11:50	0.01417	+2.0E-5
24.04 10:50	0.01418	-1.0E-5
24.04 09:50	0.01422	-1.0E-5
24.04 08:50	0.01423	-0.00013
24.04 07:50	0.01434	+1.0E-5
24.04 06:50	0.01444	+2.0E-5
24.04 05:50	0.01446	+7.0E-5
24.04 04:50	0.0142	+3.0E-5
24.04 03:50	0.01426	-
24.04 02:50	0.01435	+9.0E-5
24.04 01:50	0.01428	-
24.04 00:50	0.01427	+5.0E-5
23.04 23:50	0.01409	-1.0E-5
23.04 22:50	0.01405	-2.0E-5
23.04 21:50	0.01417	+5.0E-5
23.04 20:50	0.01399	-
23.04 19:50	0.01405	+2.0E-5
23.04 18:50	0.01403	+3.0E-5
23.04 17:50	0.0139	-1.0E-5
23.04 16:50	0.01397	-5.0E-5
23.04 15:50	0.01408	-
23.04 14:50	0.01404	+2.0E-5
23.04 13:50	0.01393	-3.0E-5
23.04 12:50	0.01401	-5.0E-5
23.04 11:50	0.01405	+3.0E-5
23.04 10:50	0.01406	+7.0E-5
23.04 09:50	0.01389	-2.0E-5
23.04 08:50	0.01386	-
23.04 07:50	0.01395	+3.0E-5
23.04 06:50	0.01389	+8.0E-5
23.04 05:50	0.01378	+3.0E-5
23.04 04:50	0.01375	+1.0E-5
23.04 03:50	0.01374	+2.0E-5
23.04 02:50	0.01383	-0.00012
23.04 01:50	0.01383	+1.0E-5
23.04 00:50	0.01386	+2.0E-5
22.04 23:50	0.0139	-5.0E-5
22.04 22:50	0.01396	+5.0E-5
22.04 21:50	0.01387	+1.0E-5
22.04 20:50	0.01383	+3.0E-5
22.04 19:50	0.01397	-4.0E-5
22.04 18:50	0.01402	+7.0E-5
22.04 17:50	0.0139	-3.0E-5
22.04 16:50	0.01388	-
22.04 15:50	0.01383	-1.0E-5
22.04 14:50	0.01389	+5.0E-5
22.04 13:50	0.01373	-1.0E-5
22.04 12:50	0.01376	+6.0E-5
22.04 11:50	0.01372	-
22.04 10:50	0.01371	+4.0E-5
22.04 09:50	0.01355	+1.0E-5
22.04 08:50	0.01364	-2.0E-5
22.04 07:50	0.01372	-3.0E-5
22.04 06:50	0.01377	+2.0E-5
22.04 05:50	0.01409	+4.0E-5
22.04 04:50	0.014	-2.0E-5
22.04 03:50	0.01403	+2.0E-5
22.04 02:50	0.01399	+1.0E-5
22.04 01:50	0.01396	-3.0E-5
22.04 00:50	0.01402	-4.0E-5
21.04 23:50	0.01409	+1.0E-5
21.04 22:50	0.01407	+1.0E-5
21.04 21:50	0.0141	-3.0E-5
21.04 20:50	0.01413	-6.0E-5
21.04 19:50	0.01423	+2.0E-5
21.04 18:50	0.01389	+6.0E-5
21.04 17:50	0.01396	+5.0E-5
21.04 16:50	0.01393	+6.0E-5
21.04 15:50	0.01378	+3.0E-5
21.04 14:50	0.0137	+1.0E-5
21.04 13:50	0.01377	-
21.04 12:50	0.01382	+5.0E-5
21.04 11:50	0.01376	-4.0E-5
21.04 10:50	0.01373	+3.0E-5
21.04 09:50	0.01365	-1.0E-5
21.04 08:50	0.01357	-3.0E-5
21.04 07:50	0.0136	+2.0E-5
21.04 06:50	0.01358	-2.0E-5
21.04 05:50	0.01364	-1.0E-5
21.04 04:50	0.01373	-9.0E-5
21.04 03:50	0.01388	-
21.04 02:50	0.01365	+3.0E-5
21.04 01:50	0.01378	-
21.04 00:50	0.01379	+1.0E-5
20.04 23:50	0.01377	-
20.04 22:50	0.0138	-
20.04 21:50	0.0138	-0.00011
20.04 20:50	0.01375	-1.0E-5
20.04 19:50	0.01393	-5.0E-5
20.04 18:50	0.01417	-3.0E-5
20.04 17:50	0.0145	+1.0E-5
20.04 16:50	0.01456	-
20.04 15:50	0.01459	-
20.04 14:50	0.01468	-
20.04 13:50	0.01468	+6.0E-5
20.04 12:50	0.01468	+3.0E-5
20.04 11:50	0.01457	+4.0E-5
20.04 10:50	0.01448	+2.0E-5
20.04 09:50	0.01444	-
20.04 08:50	0.01448	-1.0E-5
20.04 07:50	0.01453	+1.0E-5
20.04 06:50	0.01466	+6.0E-5
20.04 05:50	0.01452	-2.0E-5
20.04 04:50	0.01461	+6.0E-5
20.04 03:50	0.01482	-1.0E-5
20.04 02:50	0.01474	+2.0E-5
20.04 01:50	0.01462	-
20.04 00:50	0.01456	-4.0E-5
19.04 23:50	0.01473	-5.0E-5
19.04 22:50	0.01461	-5.0E-5
19.04 21:50	0.0147	-4.0E-5
19.04 20:50	0.0146	-2.0E-5
19.04 19:50	0.0147	+6.0E-5
19.04 18:50	0.01462	+4.0E-5
19.04 17:50	0.01472	+9.0E-5
19.04 16:50	0.01463	+0.00011
19.04 15:50	0.01456	+5.0E-5
19.04 14:50	0.01444	-9.0E-5
19.04 13:50	0.01457	-1.0E-5
19.04 12:50	0.0146

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.00953

макс: 0.01563

за месяц:

0.01523

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04.2024	0.01523	+0.0008
24.04.2024	0.01443	+0.00038
23.04.2024	0.01405	+0.00022
22.04.2024	0.01383	-3.0E-5
21.04.2024	0.01386	-0.00042
20.04.2024	0.01428	-0.00066
19.04.2024	0.01494	-0.00036
18.04.2024	0.0153	-4.0E-5
17.04.2024	0.01534	+6.0E-5
16.04.2024	0.01528	+0.00042
15.04.2024	0.01486	-0.00065
14.04.2024	0.01551	+0.00096
13.04.2024	0.01455	+0.00247
12.04.2024	0.01208	+0.00095
11.04.2024	0.01113	+0.00021
10.04.2024	0.01092	+0.00044
09.04.2024	0.01048	+0.00016
08.04.2024	0.01032	-0.00033
07.04.2024	0.01065	-0.00025
06.04.2024	0.0109	-0.00021
05.04.2024	0.01111	+0.00015
04.04.2024	0.01096	+0.00012
03.04.2024	0.01084	+0.0003
02.04.2024	0.01054	+0.00101
01.04.2024	0.00953	-1.8E-5
31.03.2024	0.009548	-1.2E-5
30.03.2024	0.00956	-3.5E-5
29.03.2024	0.009595	-0.000485
28.03.2024	0.01008	+6.0E-5
27.03.2024	0.01002	+0.000207
26.03.2024	0.009813

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.008508

макс: 0.01935

за квартал:

0.01523

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04.2024	0.01523	+0.0008
24.04.2024	0.01443	+0.00038
23.04.2024	0.01405	+0.00022
22.04.2024	0.01383	-3.0E-5
21.04.2024	0.01386	-0.00042
20.04.2024	0.01428	-0.00066
19.04.2024	0.01494	-0.00036
18.04.2024	0.0153	-4.0E-5
17.04.2024	0.01534	+6.0E-5
16.04.2024	0.01528	+0.00042
15.04.2024	0.01486	-0.00065
14.04.2024	0.01551	+0.00096
13.04.2024	0.01455	+0.00247
12.04.2024	0.01208	+0.00095
11.04.2024	0.01113	+0.00021
10.04.2024	0.01092	+0.00044
09.04.2024	0.01048	+0.00016
08.04.2024	0.01032	-0.00033
07.04.2024	0.01065	-0.00025
06.04.2024	0.0109	-0.00021
05.04.2024	0.01111	+0.00015
04.04.2024	0.01096	+0.00012
03.04.2024	0.01084	+0.0003
02.04.2024	0.01054	+0.00101
01.04.2024	0.00953	-1.8E-5
31.03.2024	0.009548	-1.2E-5
30.03.2024	0.00956	-3.5E-5
29.03.2024	0.009595	-0.000485
28.03.2024	0.01008	+6.0E-5
27.03.2024	0.01002	+0.000207
26.03.2024	0.009813	-0.000317
25.03.2024	0.01013	-0.00054
24.03.2024	0.01067	+5.0E-5
23.03.2024	0.01062	+4.0E-5
22.03.2024	0.01058	+0.00014
21.03.2024	0.01044	-0.00094
20.03.2024	0.01138	+0.00012
19.03.2024	0.01126	+0.00089
18.03.2024	0.01037	-0.00011
17.03.2024	0.01048	+0.00043
16.03.2024	0.01005	+0.000206
15.03.2024	0.009844	+0.000749
14.03.2024	0.009095	+0.000201
13.03.2024	0.008894	+6.2E-5
12.03.2024	0.008832	+9.8E-5
11.03.2024	0.008734	-0.000122
10.03.2024	0.008856	+0.000348
09.03.2024	0.008508	-0.000627
08.03.2024	0.009135	-0.000543
07.03.2024	0.009678	-0.000342
06.03.2024	0.01002	+0.000305
05.03.2024	0.009715	+0.000328
04.03.2024	0.009387	-0.00016
03.03.2024	0.009547	-0.001173
02.03.2024	0.01072	-0.00079
01.03.2024	0.01151	-7.0E-5
29.02.2024	0.01158	-0.00054
28.02.2024	0.01212	+0.00019
27.02.2024	0.01193	+9.0E-5
26.02.2024	0.01184	+0.00036
25.02.2024	0.01148	-0.00048
24.02.2024	0.01196	+0.00033
23.02.2024	0.01163	-0.00068
22.02.2024	0.01231	-0.00092
21.02.2024	0.01323	+0.00059
20.02.2024	0.01264	-0.00137
19.02.2024	0.01401	-0.0013
18.02.2024	0.01531	-0.00045
17.02.2024	0.01576	-0.00049
16.02.2024	0.01625	-0.00017
15.02.2024	0.01642	-0.00055
14.02.2024	0.01697	-0.00031
13.02.2024	0.01728	-0.00053
12.02.2024	0.01781	+0.00017
11.02.2024	0.01764	+2.0E-5
10.02.2024	0.01762	-5.0E-5
09.02.2024	0.01767	-0.00046
08.02.2024	0.01813	-0.00053
07.02.2024	0.01866	-1.0E-5
06.02.2024	0.01867	-0.00022
05.02.2024	0.01889	+5.0E-5
04.02.2024	0.01884	+0.0006
03.02.2024	0.01824	-0.00049
02.02.2024	0.01873	-0.00062
01.02.2024	0.01935	+0.00032
31.01.2024	0.01903	+0.00086
30.01.2024	0.01817	-
29.01.2024	0.01817	+4.0E-5
28.01.2024	0.01813	-9.0E-5
27.01.2024	0.01822	-0.0007
26.01.2024	0.01892

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот