Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Filecoin
- Биткоин 67825.86
- Эфириум 3246.04
- Tether 1
- Binance Coin 584.22
- Solana 182.78
- USD Coin 0.99997
- Рипл 0.59781
- Dogecoin 0.13443
- Tokamak Network 6.6726
- Cardano 0.41555
- TRON 0.13714
- Avalanche 28.6698
- SHIBA INU 1.712E-5
- Polkadot 5.8306
- ChainLink 13.5517
- Bitcoin Cash 380.19
- NEAR Protocol 5.6663
- Edelcoin 1.125
- LEOcoin 5.8154
- Dai 0.99987
Курс норвежской кроны к Filecoin
Обновлено: 27.07.2024 07:10:01
= | ||
Калькулятор NOK - FIL / Обратный расчет: курс Filecoin к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно filecoin, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.0193макс: 0.02114за сутки:
0.01978 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 27.07 07:10 0.01978 -6.0E-5 27.07 07:00 0.01984 +1.0E-5 27.07 06:50 0.01983 +3.0E-5 27.07 06:40 0.0198 - 27.07 06:30 0.0198 +2.0E-5 27.07 06:20 0.01978 +9.0E-5 27.07 06:10 0.01969 -1.0E-5 27.07 06:03 0.0197 - 27.07 06:00 0.0197 - 27.07 05:50 0.0197 -1.0E-5 27.07 05:40 0.01971 +2.0E-5 27.07 05:30 0.01969 -3.0E-5 27.07 05:20 0.01972 +1.0E-5 27.07 05:10 0.01971 +9.0E-5 27.07 05:00 0.01962 +5.0E-5 27.07 04:50 0.01957 +2.0E-5 27.07 04:40 0.01955 -1.0E-5 27.07 04:30 0.01956 +3.0E-5 27.07 04:20 0.01953 - 27.07 04:10 0.01953 -1.0E-5 27.07 04:03 0.01954 - 27.07 04:00 0.01954 +3.0E-5 27.07 03:50 0.01951 +2.0E-5 27.07 03:40 0.01949 -1.0E-5 27.07 03:30 0.0195 -4.0E-5 27.07 03:20 0.01954 +1.0E-5 27.07 03:10 0.01953 +1.0E-5 27.07 03:00 0.01952 -4.0E-5 27.07 02:50 0.01956 +2.0E-5 27.07 02:40 0.01954 +1.0E-5 27.07 02:30 0.01953 -4.0E-5 27.07 02:20 0.01957 -1.0E-5 27.07 02:10 0.01958 -2.0E-5 27.07 02:03 0.0196 - 27.07 02:00 0.0196 -2.0E-5 27.07 01:50 0.01962 - 27.07 01:40 0.01962 +4.0E-5 27.07 01:30 0.01958 +1.0E-5 27.07 01:20 0.01957 - 27.07 01:10 0.01957 +2.0E-5 27.07 01:00 0.01955 +4.0E-5 27.07 00:50 0.01951 - 27.07 00:40 0.01951 - 27.07 00:30 0.01951 -9.0E-5 27.07 00:20 0.0196 +2.0E-5 27.07 00:10 0.01958 +1.0E-5 27.07 00:03 0.01957 -2.0E-5 27.07 00:00 0.01959 +7.0E-5 26.07 23:50 0.01952 - 26.07 23:40 0.01952 +9.0E-5 26.07 23:30 0.01943 -0.0001 26.07 23:20 0.01953 +8.0E-5 26.07 23:10 0.01945 +7.0E-5 26.07 23:00 0.01938 - 26.07 22:50 0.01938 -1.0E-5 26.07 22:40 0.01939 +3.0E-5 26.07 22:30 0.01936 +6.0E-5 26.07 22:20 0.0193 -3.0E-5 26.07 22:10 0.01933 -5.0E-5 26.07 22:03 0.01938 -2.0E-5 26.07 22:00 0.0194 -4.0E-5 26.07 21:50 0.01944 -6.0E-5 26.07 21:40 0.0195 +9.0E-5 26.07 21:30 0.01941 -0.00019 26.07 21:20 0.0196 +4.0E-5 26.07 21:10 0.01956 - 26.07 21:00 0.01956 -0.00014 26.07 20:50 0.0197 - 26.07 20:40 0.0197 - 26.07 20:30 0.0197 -1.0E-5 26.07 20:20 0.01971 +2.0E-5 26.07 20:10 0.01969 -0.00013 26.07 20:03 0.01982 -2.0E-5 26.07 20:00 0.01984 -3.0E-5 26.07 19:50 0.01987 +0.00013 26.07 19:40 0.01974 -0.00016 26.07 19:30 0.0199 -0.00011 26.07 19:20 0.02001 -5.0E-5 26.07 19:10 0.02006 -0.00011 26.07 19:00 0.02017 -0.00018 26.07 18:50 0.02035 -2.0E-5 26.07 18:40 0.02037 -7.0E-5 26.07 18:30 0.02044 -3.0E-5 26.07 18:20 0.02047 +6.0E-5 26.07 18:10 0.02041 -0.00021 26.07 18:03 0.02062 -9.0E-5 26.07 18:00 0.02071 -3.0E-5 26.07 17:50 0.02074 -4.0E-5 26.07 17:40 0.02078 - 26.07 17:30 0.02078 +0.00015 26.07 17:20 0.02063 +3.0E-5 26.07 17:10 0.0206 - 26.07 17:00 0.0206 -8.0E-5 26.07 16:50 0.02068 - 26.07 16:40 0.02068 -2.0E-5 26.07 16:30 0.0207 -9.0E-5 26.07 16:20 0.02079 +4.0E-5 26.07 16:10 0.02075 +3.0E-5 26.07 16:03 0.02072 - 26.07 16:00 0.02072 -1.0E-5 26.07 15:50 0.02073 +8.0E-5 26.07 15:40 0.02065 +1.0E-5 26.07 15:30 0.02064 -3.0E-5 26.07 15:20 0.02067 +6.0E-5 26.07 15:10 0.02061 -4.0E-5 26.07 15:00 0.02065 +2.0E-5 26.07 14:50 0.02063 -3.0E-5 26.07 14:40 0.02066 -4.0E-5 26.07 14:30 0.0207 -3.0E-5 26.07 14:20 0.02073 +5.0E-5 26.07 14:10 0.02068 -1.0E-5 26.07 14:03 0.02069 -1.0E-5 26.07 14:00 0.0207 -1.0E-5 26.07 13:50 0.02071 +5.0E-5 26.07 13:40 0.02066 - 26.07 13:30 0.02066 +3.0E-5 26.07 13:20 0.02063 -2.0E-5 26.07 13:10 0.02065 -1.0E-5 26.07 13:00 0.02066 +2.0E-5 26.07 12:50 0.02064 +3.0E-5 26.07 12:40 0.02061 - 26.07 12:30 0.02061 -6.0E-5 26.07 12:20 0.02067 -2.0E-5 26.07 12:10 0.02069 +2.0E-5 26.07 12:03 0.02067 -1.0E-5 26.07 12:00 0.02068 -4.0E-5 26.07 11:50 0.02072 -5.0E-5 26.07 11:40 0.02077 +1.0E-5 26.07 11:30 0.02076 -1.0E-5 26.07 11:20 0.02077 -3.0E-5 26.07 11:10 0.0208 -3.0E-5 26.07 11:00 0.02083 +4.0E-5 26.07 10:50 0.02079 -1.0E-5 26.07 10:40 0.0208 +8.0E-5 26.07 10:30 0.02072 +2.0E-5 26.07 10:20 0.0207 -3.0E-5 26.07 10:10 0.02073 +2.0E-5 26.07 10:03 0.02071 -1.0E-5 26.07 10:00 0.02072 -1.0E-5 26.07 09:50 0.02073 -5.0E-5 26.07 09:40 0.02078 +3.0E-5 26.07 09:30 0.02075 -0.00013 26.07 09:20 0.02088 -4.0E-5 26.07 09:10 0.02092 -0.0001 26.07 09:00 0.02102 -1.0E-5 26.07 08:50 0.02103 +2.0E-5 26.07 08:40 0.02101 -6.0E-5 26.07 08:30 0.02107 -7.0E-5 26.07 08:20 0.02114 - 26.07 08:10 0.02114 +1.0E-5 26.07 08:03 0.02113 -1.0E-5 26.07 08:00 0.02114 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.019макс: 0.0221за неделю:
0.01978 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 27.07 07:10 0.01978 +1.0E-5 27.07 06:50 0.01983 - 27.07 05:50 0.0197 +5.0E-5 27.07 04:50 0.01957 +3.0E-5 27.07 03:50 0.01951 -4.0E-5 27.07 02:50 0.01956 -2.0E-5 27.07 01:50 0.01962 +4.0E-5 27.07 00:50 0.01951 +7.0E-5 26.07 23:50 0.01952 - 26.07 22:50 0.01938 -4.0E-5 26.07 21:50 0.01944 -0.00014 26.07 20:50 0.0197 -3.0E-5 26.07 19:50 0.01987 -0.00018 26.07 18:50 0.02035 -3.0E-5 26.07 17:50 0.02074 -8.0E-5 26.07 16:50 0.02068 -1.0E-5 26.07 15:50 0.02073 +2.0E-5 26.07 14:50 0.02063 -1.0E-5 26.07 13:50 0.02071 +2.0E-5 26.07 12:50 0.02064 -4.0E-5 26.07 11:50 0.02072 +4.0E-5 26.07 10:50 0.02079 -1.0E-5 26.07 09:50 0.02073 -1.0E-5 26.07 08:50 0.02103 -3.0E-5 26.07 07:50 0.02117 -6.0E-5 26.07 06:50 0.02128 -6.0E-5 26.07 05:50 0.02132 - 26.07 04:50 0.02153 +4.0E-5 26.07 03:50 0.02155 +2.0E-5 26.07 02:50 0.02156 +5.0E-5 26.07 01:50 0.02156 +4.0E-5 26.07 00:50 0.02161 -0.00023 25.07 23:50 0.0221 +7.0E-5 25.07 22:50 0.02194 +7.0E-5 25.07 21:50 0.02203 -4.0E-5 25.07 20:50 0.02171 +7.0E-5 25.07 19:50 0.02168 +1.0E-5 25.07 18:50 0.02182 +0.0001 25.07 17:50 0.0216 +0.00017 25.07 16:50 0.02167 -1.0E-5 25.07 15:50 0.02171 -4.0E-5 25.07 14:50 0.02159 -0.00015 25.07 13:50 0.02174 - 25.07 12:50 0.02161 +5.0E-5 25.07 11:50 0.02151 -8.0E-5 25.07 10:50 0.02166 - 25.07 09:50 0.02165 +3.0E-5 25.07 08:50 0.02176 -9.0E-5 25.07 07:50 0.02177 -3.0E-5 25.07 06:50 0.02195 -0.00016 25.07 05:50 0.02203 -0.00012 25.07 04:50 0.02195 +3.0E-5 25.07 03:50 0.02117 -4.0E-5 25.07 02:50 0.02128 +7.0E-5 25.07 01:50 0.02125 -8.0E-5 25.07 00:50 0.02117 -6.0E-5 24.07 23:50 0.02096 +1.0E-5 24.07 22:50 0.02099 -5.0E-5 24.07 21:50 0.02096 +7.0E-5 24.07 20:50 0.02047 +9.0E-5 24.07 19:50 0.02045 +3.0E-5 24.07 18:50 0.0204 -9.0E-5 24.07 17:50 0.02022 +0.00016 24.07 16:50 0.02013 +5.0E-5 24.07 15:50 0.0201 +3.0E-5 24.07 14:50 0.02001 +2.0E-5 24.07 13:50 0.02 +2.0E-5 24.07 12:50 0.02002 -8.0E-5 24.07 11:50 0.02009 -3.0E-5 24.07 10:50 0.02029 -3.0E-5 24.07 09:50 0.02038 -8.0E-5 24.07 08:50 0.02047 -2.0E-5 24.07 07:50 0.02037 +2.0E-5 24.07 06:50 0.0203 -5.0E-5 24.07 05:50 0.02047 +2.0E-5 24.07 04:50 0.02052 +6.0E-5 24.07 03:50 0.02048 +3.0E-5 24.07 02:50 0.02037 - 24.07 01:50 0.02051 +2.0E-5 24.07 00:50 0.02041 +3.0E-5 23.07 23:50 0.02034 -7.0E-5 23.07 22:50 0.02056 +8.0E-5 23.07 21:50 0.02064 -1.0E-5 23.07 20:50 0.02067 +0.00022 23.07 19:50 0.02057 +0.00015 23.07 18:50 0.02002 -6.0E-5 23.07 17:50 0.01994 -2.0E-5 23.07 16:50 0.02024 -1.0E-5 23.07 15:50 0.02008 +1.0E-5 23.07 14:50 0.02 +3.0E-5 23.07 13:50 0.02002 +2.0E-5 23.07 12:50 0.01999 -4.0E-5 23.07 11:50 0.02007 +2.0E-5 23.07 10:50 0.02045 -6.0E-5 23.07 09:50 0.02055 +1.0E-5 23.07 08:50 0.02062 -5.0E-5 23.07 07:50 0.02041 +2.0E-5 23.07 06:50 0.02014 +6.0E-5 23.07 05:50 0.01999 +2.0E-5 23.07 04:50 0.01996 -4.0E-5 23.07 03:50 0.02006 +3.0E-5 23.07 02:50 0.02022 -2.0E-5 23.07 01:50 0.01987 +8.0E-5 23.07 00:50 0.01965 -2.0E-5 22.07 23:50 0.01947 -6.0E-5 22.07 22:50 0.01943 -4.0E-5 22.07 21:50 0.01947 -3.0E-5 22.07 20:50 0.01951 +2.0E-5 22.07 19:50 0.01959 -7.0E-5 22.07 18:50 0.01959 -1.0E-5 22.07 17:50 0.01967 +2.0E-5 22.07 16:50 0.01982 -2.0E-5 22.07 15:50 0.01969 -1.0E-5 22.07 14:50 0.01964 +2.0E-5 22.07 13:50 0.01967 -0.00011 22.07 12:50 0.01976 +0.0001 22.07 11:50 0.01971 -8.0E-5 22.07 10:50 0.01972 -1.0E-5 22.07 09:50 0.01987 -3.0E-5 22.07 08:50 0.01965 -0.0001 22.07 07:50 0.01954 +2.0E-5 22.07 06:50 0.01941 -5.0E-5 22.07 05:50 0.01926 +2.0E-5 22.07 04:50 0.01933 +0.00016 22.07 03:50 0.019 -6.0E-5 22.07 02:50 0.01923 +3.0E-5 22.07 01:50 0.01918 -5.0E-5 22.07 00:50 0.01927 +0.0001 21.07 23:50 0.01927 - 21.07 22:50 0.01975 +5.0E-5 21.07 21:50 0.01992 +0.00015 21.07 20:50 0.01964 -0.0002 21.07 19:50 0.01963 +2.0E-5 21.07 18:50 0.01968 +1.0E-5 21.07 17:50 0.01961 -6.0E-5 21.07 16:50 0.01988 -2.0E-5 21.07 15:50 0.01982 -3.0E-5 21.07 14:50 0.01977 +4.0E-5 21.07 13:50 0.01971 +1.0E-5 21.07 12:50 0.01963 +3.0E-5 21.07 11:50 0.01971 +3.0E-5 21.07 10:50 0.01971 +6.0E-5 21.07 09:50 0.01963 +1.0E-5 21.07 08:50 0.01951 +7.0E-5 21.07 07:50 0.01948 +1.0E-5 21.07 06:50 0.01939 +4.0E-5 21.07 05:50 0.01939 +6.0E-5 21.07 04:50 0.01936 - 21.07 03:50 0.01952 -3.0E-5 21.07 02:50 0.01946 -4.0E-5 21.07 01:50 0.01958 -8.0E-5 21.07 00:50 0.01958 +5.0E-5 20.07 23:50 0.01934 -3.0E-5 20.07 22:50 0.0194 -2.0E-5 20.07 21:50 0.0193 - 20.07 20:50 0.01919 -5.0E-5 20.07 19:50 0.01942 -4.0E-5 20.07 18:50 0.01954 +4.0E-5 20.07 17:50 0.01967 -6.0E-5 20.07 16:50 0.01988 -2.0E-5 20.07 15:50 0.01978 +6.0E-5 20.07 14:50 0.01978 -2.0E-5 20.07 13:50 0.01981 +5.0E-5 20.07 12:50 0.01968 +4.0E-5 20.07 11:50 0.01966 +3.0E-5 20.07 10:50 0.01946 +2.0E-5 20.07 09:50 0.01953 -3.0E-5 20.07 08:50 0.0195 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.019макс: 0.02703за месяц:
0.01978 Дата Курс +/- 26.07.2024 0.02037 -0.00141 25.07.2024 0.02178 +0.00126 24.07.2024 0.02052 +0.00032 23.07.2024 0.0202 +0.00066 22.07.2024 0.01954 -2.0E-5 21.07.2024 0.01956 +1.0E-5 20.07.2024 0.01955 -0.00091 19.07.2024 0.02046 -0.0003 18.07.2024 0.02076 +0.00049 17.07.2024 0.02027 -0.00055 16.07.2024 0.02082 -0.00062 15.07.2024 0.02144 -0.00048 14.07.2024 0.02192 -0.00016 13.07.2024 0.02208 -0.00103 12.07.2024 0.02311 +0.00014 11.07.2024 0.02297 -0.00085 10.07.2024 0.02382 -0.00051 09.07.2024 0.02433 -0.0008 08.07.2024 0.02513 +0.00013 07.07.2024 0.025 -0.00044 06.07.2024 0.02544 -0.00159 05.07.2024 0.02703 +0.00296 04.07.2024 0.02407 +0.00151 03.07.2024 0.02256 +0.00122 02.07.2024 0.02134 +0.00025 01.07.2024 0.02109 -0.00023 30.06.2024 0.02132 -5.0E-5 29.06.2024 0.02137 +0.0004 28.06.2024 0.02097 -0.00029 27.06.2024 0.02126 - 26.06.2024 0.02126 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 0.01497макс: 0.02703за квартал:
0.01978 Дата Курс +/- 26.07.2024 0.02037 -0.00141 25.07.2024 0.02178 +0.00126 24.07.2024 0.02052 +0.00032 23.07.2024 0.0202 +0.00066 22.07.2024 0.01954 -2.0E-5 21.07.2024 0.01956 +1.0E-5 20.07.2024 0.01955 -0.00091 19.07.2024 0.02046 -0.0003 18.07.2024 0.02076 +0.00049 17.07.2024 0.02027 -0.00055 16.07.2024 0.02082 -0.00062 15.07.2024 0.02144 -0.00048 14.07.2024 0.02192 -0.00016 13.07.2024 0.02208 -0.00103 12.07.2024 0.02311 +0.00014 11.07.2024 0.02297 -0.00085 10.07.2024 0.02382 -0.00051 09.07.2024 0.02433 -0.0008 08.07.2024 0.02513 +0.00013 07.07.2024 0.025 -0.00044 06.07.2024 0.02544 -0.00159 05.07.2024 0.02703 +0.00296 04.07.2024 0.02407 +0.00151 03.07.2024 0.02256 +0.00122 02.07.2024 0.02134 +0.00025 01.07.2024 0.02109 -0.00023 30.06.2024 0.02132 -5.0E-5 29.06.2024 0.02137 +0.0004 28.06.2024 0.02097 -0.00029 27.06.2024 0.02126 - 26.06.2024 0.02126 -1.0E-5 25.06.2024 0.02127 -0.00082 24.06.2024 0.02209 +0.00047 23.06.2024 0.02162 +8.0E-5 22.06.2024 0.02154 - 21.06.2024 0.02154 +0.00022 20.06.2024 0.02132 -2.0E-5 19.06.2024 0.02134 -0.0003 18.06.2024 0.02164 +0.0032 17.06.2024 0.01844 +0.00047 16.06.2024 0.01797 -4.0E-5 15.06.2024 0.01801 +0.0003 14.06.2024 0.01771 +0.00038 13.06.2024 0.01733 +9.0E-5 12.06.2024 0.01724 +0.0004 11.06.2024 0.01684 +0.00104 10.06.2024 0.0158 +0.00075 09.06.2024 0.01505 - 08.06.2024 0.01505 -0.00013 07.06.2024 0.01518 -0.00054 06.06.2024 0.01572 +3.0E-5 05.06.2024 0.01569 -0.00044 04.06.2024 0.01613 -0.00017 03.06.2024 0.0163 -0.00017 02.06.2024 0.01647 -5.0E-5 01.06.2024 0.01652 -7.0E-5 31.05.2024 0.01659 +0.00023 30.05.2024 0.01636 +0.00034 29.05.2024 0.01602 -6.0E-5 28.05.2024 0.01608 +0.00023 27.05.2024 0.01585 -0.00015 26.05.2024 0.016 -2.0E-5 25.05.2024 0.01602 -0.0003 24.05.2024 0.01632 +0.00054 23.05.2024 0.01578 +0.00056 22.05.2024 0.01522 +2.0E-5 21.05.2024 0.0152 -0.00116 20.05.2024 0.01636 -2.0E-5 19.05.2024 0.01638 +0.00045 18.05.2024 0.01593 -7.0E-5 17.05.2024 0.016 -0.00019 16.05.2024 0.01619 -0.00049 15.05.2024 0.01668 -0.00023 14.05.2024 0.01691 +0.00033 13.05.2024 0.01658 +0.00021 12.05.2024 0.01637 -1.0E-5 11.05.2024 0.01638 +0.00048 10.05.2024 0.0159 +1.0E-5 09.05.2024 0.01589 -9.0E-5 08.05.2024 0.01598 +0.0006 07.05.2024 0.01538 +0.00041 06.05.2024 0.01497 -0.00017 05.05.2024 0.01514 +4.0E-5 04.05.2024 0.0151 -0.00026 03.05.2024 0.01536 -0.00028 02.05.2024 0.01564 -0.00074 01.05.2024 0.01638 +0.00049 30.04.2024 0.01589 +0.00037 29.04.2024 0.01552 +0.00044 28.04.2024 0.01508 -0.00045 27.04.2024 0.01553