Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ribbita by Virtuals

    Все криптовалюты » Норвежская крона » Ribbita by Virtuals

    Курс норвежской кроны (NOK) к Ribbita by Virtuals (TIBBIR)

    Обновлено: 24.09.2026 21:50:01

    =
    Калькулятор NOK - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно ribbita by virtuals, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41999
      макс: 0.4414
      за сутки:
      0.44063  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 21:500.44063+0.0003
      24.09 21:400.44033+0.00052
      24.09 21:300.43981+0.00014
      24.09 21:200.43967+0.00119
      24.09 21:100.43848+0.00018
      24.09 21:030.4383+0.00021
      24.09 21:000.43809+0.00018
      24.09 20:500.43791+0.00103
      24.09 20:400.43688+0.00094
      24.09 20:300.43594+0.00107
      24.09 20:200.43487+0.00031
      24.09 20:100.43456+0.00041
      24.09 20:000.43415+0.00158
      24.09 19:500.43257+0.00033
      24.09 19:400.43224-9.0E-5
      24.09 19:300.43233+0.00038
      24.09 19:200.43195-0.00097
      24.09 19:100.43292+0.00011
      24.09 19:030.43281-1.0E-5
      24.09 19:000.43282-0.00081
      24.09 18:500.43363-0.00234
      24.09 18:400.43597+7.0E-5
      24.09 18:300.4359-0.00214
      24.09 18:200.43804-0.0009
      24.09 18:100.43894+0.00059
      24.09 18:000.43835+0.00247
      24.09 17:500.43588+0.00032
      24.09 17:400.43556-0.00393
      24.09 17:300.43949-0.00047
      24.09 17:200.43996-0.00052
      24.09 17:100.44048+0.00099
      24.09 17:030.43949-0.0003
      24.09 17:000.43979-0.00161
      24.09 16:500.4414+0.00085
      24.09 16:400.44055+0.00055
      24.09 16:300.44+0.00903
      24.09 16:200.43097+0.00067
      24.09 16:100.4303-0.00278
      24.09 16:000.43308-0.00038
      24.09 15:500.43346-0.00022
      24.09 15:400.43368-0.00077
      24.09 15:300.43445+0.00016
      24.09 15:200.43429+0.00052
      24.09 15:100.43377+0.00253
      24.09 15:030.43124-0.00074
      24.09 15:000.43198-0.00293
      24.09 14:500.43491-0.00021
      24.09 14:400.43512+0.00471
      24.09 14:300.43041+0.00205
      24.09 14:200.42836-0.00344
      24.09 14:100.4318+0.00028
      24.09 14:000.43152-0.0009
      24.09 13:500.43242-0.00034
      24.09 13:400.43276+0.00045
      24.09 13:300.43231+0.00058
      24.09 13:200.43173+0.0002
      24.09 13:100.43153-0.00021
      24.09 13:030.43174-0.00061
      24.09 13:000.43235-0.00035
      24.09 12:500.4327-0.00108
      24.09 12:400.43378+0.00229
      24.09 12:300.43149+0.00138
      24.09 12:200.43011+0.00059
      24.09 12:100.42952+0.00017
      24.09 12:000.42935+0.00228
      24.09 11:500.42707+0.00068
      24.09 11:400.42639+0.0045
      24.09 11:300.42189+0.00028
      24.09 11:200.42161-0.00063
      24.09 11:100.42224+0.0002
      24.09 11:030.42204+0.00092
      24.09 11:000.42112-0.00105
      24.09 10:500.42217+5.0E-5
      24.09 10:400.42212-0.00047
      24.09 10:300.42259-0.00179
      24.09 10:200.42438+0.0005
      24.09 10:100.42388+5.0E-5
      24.09 10:000.42383+0.00095
      24.09 09:500.42288-
      24.09 09:400.42288+0.00018
      24.09 09:300.4227-0.00076
      24.09 09:200.42346-0.00047
      24.09 09:100.42393+0.00151
      24.09 09:030.42242+0.00029
      24.09 09:000.42213+0.00098
      24.09 08:500.42115+8.0E-5
      24.09 08:400.42107+0.00108
      24.09 08:300.41999-0.00031
      24.09 08:200.4203-0.00125
      24.09 08:100.42155-0.00126
      24.09 08:000.42281-0.0004
      24.09 07:500.42321-0.00078
      24.09 07:400.42399+0.00015
      24.09 07:300.42384-0.00049
      24.09 07:200.42433+0.00049
      24.09 07:100.42384-0.00092
      24.09 07:030.42476+0.00178
      24.09 07:000.42298+1.0E-5
      24.09 06:500.42297+0.00025
      24.09 06:400.42272+0.00056
      24.09 06:300.42216+0.00019
      24.09 06:200.42197-0.00015
      24.09 06:100.42212-0.00059
      24.09 06:000.42271-0.00017
      24.09 05:500.42288-0.00148
      24.09 05:400.42436-0.00044
      24.09 05:300.4248-0.00014
      24.09 05:200.42494-0.00071
      24.09 05:100.42565+0.00015
      24.09 05:030.4255+0.00082
      24.09 05:000.42468+0.00119
      24.09 04:500.42349-0.00039
      24.09 04:400.42388-2.0E-5
      24.09 04:300.4239+0.00041
      24.09 04:200.42349-0.0007
      24.09 04:100.42419-0.00051
      24.09 04:000.4247-0.00122
      24.09 03:500.42592+0.0002
      24.09 03:400.42572+0.00066
      24.09 03:300.42506-0.00122
      24.09 03:200.42628-0.00044
      24.09 03:100.42672-0.0003
      24.09 03:030.42702+6.0E-5
      24.09 03:000.42696+0.0004
      24.09 02:500.42656-0.00024
      24.09 02:400.4268+0.0006
      24.09 02:300.4262-0.00046
      24.09 02:200.42666+0.00041
      24.09 02:100.42625-0.00106
      24.09 02:000.42731-0.00031
      24.09 01:500.42762-0.00027
      24.09 01:400.42789+0.00045
      24.09 01:300.42744-0.00078
      24.09 01:200.42822-0.00284
      24.09 01:100.43106+0.001
      24.09 01:030.43006+6.0E-5
      24.09 01:000.43-0.00021
      24.09 00:500.43021+0.00058
      24.09 00:400.42963+0.0001
      24.09 00:300.42953-0.00013
      24.09 00:200.42966-0.0007
      24.09 00:100.43036+0.00032
      24.09 00:000.43004-0.00017
      23.09 23:500.43021+0.0003
      23.09 23:400.42991+0.00145
      23.09 23:300.42846+0.00023
      23.09 23:200.42823+0.00016
      23.09 23:100.42807-8.0E-5
      23.09 23:030.42815-0.0003
      23.09 23:000.42845+0.00018
      23.09 22:500.42827-0.00015
      23.09 22:400.42842-1.0E-5
      23.09 22:300.42843-0.00092
      23.09 22:200.42935+0.00039
      23.09 22:100.42896-7.0E-5
      23.09 22:000.42903
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39557
      макс: 0.54197
      за неделю:
        0.44063

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 21:500.44063+0.00018
      24.09 20:500.43791+0.00158
      24.09 19:500.43257-0.00081
      24.09 18:500.43363+0.00247
      24.09 17:500.43588-0.00161
      24.09 16:500.4414-0.00038
      24.09 15:500.43346-0.00293
      24.09 14:500.43491-0.0009
      24.09 13:500.43242-0.00035
      24.09 12:500.4327+0.00228
      24.09 11:500.42707-0.00105
      24.09 10:500.42217+0.00095
      24.09 09:500.42288+0.00098
      24.09 08:500.42115-0.0004
      24.09 07:500.42321+1.0E-5
      24.09 06:500.42297-0.00017
      24.09 05:500.42288+0.00119
      24.09 04:500.42349-0.00122
      24.09 03:500.42592+0.0004
      24.09 02:500.42656-0.00031
      24.09 01:500.42762-0.00021
      24.09 00:500.43021-0.00017
      23.09 23:500.43021+0.00018
      23.09 22:500.42827-0.00076
      23.09 21:500.42979+8.0E-5
      23.09 20:500.428-0.00033
      23.09 19:500.43154+0.00099
      23.09 18:500.43019-0.0038
      23.09 17:500.4405+0.00362
      23.09 16:500.43053+0.0004
      23.09 15:500.4272+0.00087
      23.09 14:500.41306-0.00015
      23.09 13:500.40734+0.00097
      23.09 12:500.40511+0.00299
      23.09 11:500.40483+6.0E-5
      23.09 10:500.40614+0.00196
      23.09 09:500.40114+0.00166
      23.09 08:500.39828-0.00101
      23.09 07:500.39694-0.0002
      23.09 06:500.39557-0.00051
      23.09 05:500.39872+0.00103
      23.09 04:500.39923-0.00055
      23.09 03:500.3978-0.00249
      23.09 02:500.40011+0.00106
      23.09 01:500.40501-0.00063
      23.09 00:500.40586+0.00466
      22.09 23:500.40427+0.00024
      22.09 22:500.4063-0.00238
      22.09 21:500.4073-0.00055
      22.09 20:500.40992-0.00116
      22.09 19:500.41036-0.00058
      22.09 18:500.40976-0.00073
      22.09 17:500.41691-0.00045
      22.09 16:500.39921-0.00144
      22.09 15:500.40554-0.00063
      22.09 14:500.40701+0.00124
      22.09 13:500.40652+8.0E-5
      22.09 12:500.40443-0.00133
      22.09 11:500.40143-0.0075
      22.09 10:500.40757+0.00061
      22.09 09:500.40531-0.00084
      22.09 08:500.40641+0.00016
      22.09 07:500.40589+0.00188
      22.09 06:500.4026-0.00576
      22.09 05:500.40811-0.00055
      22.09 04:500.41041+0.00024
      22.09 03:500.40625-0.00172
      22.09 02:500.40735-0.00044
      22.09 01:500.41112+0.00063
      22.09 00:500.4184+8.0E-5
      21.09 23:500.41706-0.00063
      21.09 22:500.41667-0.00045
      21.09 21:500.42313+0.00067
      21.09 20:500.43066-0.00187
      21.09 19:500.42894+0.00013
      21.09 18:500.42397-0.00319
      21.09 17:500.42463-0.00031
      21.09 16:500.42196-0.00036
      21.09 15:500.42924-0.00053
      21.09 14:500.43658-0.00424
      21.09 13:500.44917+0.00115
      21.09 12:500.45357-0.00047
      21.09 11:500.45657-0.00195
      21.09 10:500.46282+0.00022
      21.09 09:500.45794+0.00099
      21.09 08:500.4508-0.00096
      21.09 07:500.45221-0.0018
      21.09 06:500.44921-0.00076
      21.09 05:500.45288+0.00412
      21.09 04:500.45405-0.00035
      21.09 03:500.45419-0.00055
      21.09 02:500.46346+0.01337
      21.09 01:500.44918-0.01521
      21.09 00:500.47855-0.00448
      20.09 23:500.4864+0.0005
      20.09 22:500.48557+0.00201
      20.09 21:500.49028-0.0046
      20.09 20:500.49207-0.00308
      20.09 19:500.49245-0.00224
      20.09 18:500.5254-0.00018
      20.09 17:500.53808+0.00038
      20.09 16:500.53512+7.0E-5
      20.09 15:500.53823+0.00037
      20.09 14:500.53872+0.00109
      20.09 13:500.53266-0.0009
      20.09 12:500.53595+0.001
      20.09 11:500.53672-0.00049
      20.09 10:500.53817-0.00089
      20.09 09:500.53349+0.00064
      20.09 08:500.53097+0.00042
      20.09 07:500.52705+0.00051
      20.09 06:500.52994+0.00444
      20.09 05:500.52278-0.00031
      20.09 04:500.50143-0.00035
      20.09 03:500.49923-0.00095
      20.09 02:500.50335-0.00035
      20.09 01:500.50474-0.00049
      20.09 00:500.50337-0.00011
      19.09 23:500.49943-0.0002
      19.09 22:500.49741-2.0E-5
      19.09 21:500.49674+0.00081
      19.09 20:500.49732-0.00023
      19.09 19:500.49701+0.00064
      19.09 18:500.49414+0.00411
      19.09 17:500.48813-0.00119
      19.09 16:500.48958+0.00077
      19.09 15:500.4898-0.00132
      19.09 14:500.49143+0.00032
      19.09 13:500.49064+0.00106
      19.09 12:500.49616-0.00042
      19.09 11:500.49319+0.00086
      19.09 10:500.49582+0.00121
      19.09 09:500.49469-0.00059
      19.09 08:500.48665-0.00099
      19.09 07:500.49424-0.00052
      19.09 06:500.48974-0.00087
      19.09 05:500.48976+0.00057
      19.09 04:500.49022-0.00211
      19.09 03:500.48054-0.00068
      19.09 02:500.48203+0.00107
      19.09 01:500.48319-0.00026
      19.09 00:500.49798-0.00014
      18.09 23:500.48874+0.00019
      18.09 22:500.46323+0.00121
      18.09 21:500.46294+0.00098
      18.09 20:500.46415+0.00598
      18.09 19:500.46718-0.01163
      18.09 18:500.48625-0.009
      18.09 17:500.50938-0.00454
      18.09 16:500.52717+0.00144
      18.09 15:500.5297-0.0074
      18.09 14:500.53764+0.0028
      18.09 13:500.53241+6.0E-5
      18.09 12:500.53606-0.00246
      18.09 11:500.54197+0.00021
      18.09 10:500.5418+0.00162
      18.09 09:500.53869-0.00059
      18.09 08:500.53754-0.00125
      18.09 07:500.53505+0.00393
      18.09 06:500.52115+0.0005
      18.09 05:500.51939+0.00049
      18.09 04:500.521+0.00012
      18.09 03:500.52659-0.00043
      18.09 02:500.53054+0.00059
      18.09 01:500.52835-0.00173
      18.09 00:500.52426-0.00653
      17.09 23:500.52349-0.0005
      17.09 22:500.50672-0.00529
      17.09 21:500.48166
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.37784
      макс: 0.58259
      за месяц:
        0.44063
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.41527+0.00952
      22.09.20260.40575-0.03106
      21.09.20260.43681-0.07542
      20.09.20260.51223+0.01852
      19.09.20260.49371-0.01524
      18.09.20260.50895-0.00086
      17.09.20260.50981-0.00768
      16.09.20260.51749+0.04178
      15.09.20260.47571+0.03506
      14.09.20260.44065-0.10804
      13.09.20260.54869+0.0248
      12.09.20260.52389-0.0587
      11.09.20260.58259+0.01033
      10.09.20260.57226+0.04378
      09.09.20260.52848+0.02842
      08.09.20260.50006+0.03978
      07.09.20260.46028+0.02095
      06.09.20260.43933-0.00211
      05.09.20260.44144+0.00059
      04.09.20260.44085-0.02833
      03.09.20260.46918-0.00915
      02.09.20260.47833+0.04167
      01.09.20260.43666+0.01462
      31.08.20260.42204+0.02584
      30.08.20260.3962+0.01836
      29.08.20260.37784-0.00298
      28.08.20260.38082-0.03107
      27.08.20260.41189-0.03038
      26.08.20260.44227
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.37784
      макс: 1.1255
      за квартал:
        0.44063
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.41527+0.00952
      22.09.20260.40575-0.03106
      21.09.20260.43681-0.07542
      20.09.20260.51223+0.01852
      19.09.20260.49371-0.01524
      18.09.20260.50895-0.00086
      17.09.20260.50981-0.00768
      16.09.20260.51749+0.04178
      15.09.20260.47571+0.03506
      14.09.20260.44065-0.10804
      13.09.20260.54869+0.0248
      12.09.20260.52389-0.0587
      11.09.20260.58259+0.01033
      10.09.20260.57226+0.04378
      09.09.20260.52848+0.02842
      08.09.20260.50006+0.03978
      07.09.20260.46028+0.02095
      06.09.20260.43933-0.00211
      05.09.20260.44144+0.00059
      04.09.20260.44085-0.02833
      03.09.20260.46918-0.00915
      02.09.20260.47833+0.04167
      01.09.20260.43666+0.01462
      31.08.20260.42204+0.02584
      30.08.20260.3962+0.01836
      29.08.20260.37784-0.00298
      28.08.20260.38082-0.03107
      27.08.20260.41189-0.03038
      26.08.20260.44227-0.00556
      23.08.20260.44783+0.01386
      22.08.20260.43397-0.02677
      21.08.20260.46074+0.00377
      20.08.20260.45697-0.0096
      19.08.20260.46657-0.09409
      18.08.20260.56066-0.03937
      17.08.20260.60003+0.00543
      16.08.20260.5946-0.01587
      15.08.20260.61047-0.08258
      14.08.20260.69305-0.02262
      13.08.20260.71567-0.01003
      12.08.20260.7257-0.07503
      11.08.20260.80073-0.06167
      10.08.20260.8624-0.1854
      09.08.20261.0478-0.0083
      08.08.20261.0561+0.001
      07.08.20261.0551+0.0541
      06.08.20261.001+0.00325
      05.08.20260.99775-0.06205
      04.08.20261.0598-0.0634
      03.08.20261.1232-0.0023
      02.08.20261.1255+0.0139
      01.08.20261.1116+0.0691
      31.07.20261.0425+0.0384
      30.07.20261.0041+0.02555
      29.07.20260.97855+0.02909
      28.07.20260.94946-0.02249
      27.07.20260.97195-0.05515
      26.07.20261.0271-0.0277
      25.07.20261.0548+0.0325
      24.07.20261.0223+0.02706
      23.07.20260.99524+0.00554
      22.07.20260.9897+0.02517
      21.07.20260.96453+0.01475
      20.07.20260.94978+0.03387
      19.07.20260.91591-0.00942
      18.07.20260.92533-0.00111
      17.07.20260.92644+0.02181
      16.07.20260.90463+0.00553
      15.07.20260.8991+0.03009
      14.07.20260.86901-0.03514
      13.07.20260.90415+0.09951
      12.07.20260.80464+0.08169
      11.07.20260.72295-0.11148
      10.07.20260.83443-0.10508
      09.07.20260.93951-0.01169
      08.07.20260.9512+0.12915
      07.07.20260.82205+0.02278
      06.07.20260.79927-0.07916
      05.07.20260.87843-0.05125
      04.07.20260.92968-0.03488
      03.07.20260.96456-0.00553
      02.07.20260.97009-0.01836
      01.07.20260.98845-0.01405
      30.06.20261.0025+0.01504
      29.06.20260.98746+0.006
      28.06.20260.98146+0.01746
      27.06.20260.964-0.00803
      26.06.20260.97203

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.