Курсы криптовалют к Ribbita by Virtuals

Bitcoin 62950.36
Эфириум 1866.08
Tether USDt 0.9989
BNB 587.47
USDC 0.99972
XRP 1.0647
Solana 73.106
TRON 0.32587
Hyperliquid 53.3671
Dogecoin 0.07
UNUS SED LEO 9.7559
Decimal 0.72931
Zcash 458.32
Monero 352.05
Cardano 0.17138
Chainlink 8.1708
Stellar 0.17122
Canton 0.11776
Dai 0.99954
Bitcoin Cash 208.9

Все криптовалюты » Норвежская крона » Ribbita by Virtuals

Курс норвежской кроны (NOK) к Ribbita by Virtuals (TIBBIR)

Обновлено: 31.07.2026 21:40:01


	=
Калькулятор NOK - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно ribbita by virtuals, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.98619

макс: 1.1007

за сутки:

1.0782

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 21:40	1.0782	+0.0017
31.07 21:30	1.0765	-0.0003
31.07 21:20	1.0768	-0.0063
31.07 21:10	1.0831	+0.0007
31.07 21:03	1.0824	-0.0003
31.07 21:00	1.0827	-0.0016
31.07 20:50	1.0843	-0.0021
31.07 20:40	1.0864	-0.0029
31.07 20:30	1.0893	-0.0098
31.07 20:20	1.0991	+0.004
31.07 20:10	1.0951	-0.0056
31.07 20:00	1.1007	+0.0004
31.07 19:50	1.1003	+0.0191
31.07 19:40	1.0812	+0.0213
31.07 19:30	1.0599	+0.0001
31.07 19:20	1.0598	-0.0035
31.07 19:10	1.0633	-0.0012
31.07 19:03	1.0645	+0.0028
31.07 19:00	1.0617	+0.0068
31.07 18:50	1.0549	-0.0015
31.07 18:40	1.0564	-0.0026
31.07 18:30	1.059	+0.0009
31.07 18:20	1.0581	+0.0025
31.07 18:10	1.0556	-0.0013
31.07 18:00	1.0569	+0.0023
31.07 17:50	1.0546	-0.0015
31.07 17:40	1.0561	+0.0012
31.07 17:30	1.0549	+0.0002
31.07 17:20	1.0547	+0.007
31.07 17:10	1.0477	+0.0018
31.07 17:03	1.0459	-0.0007
31.07 17:00	1.0466	+0.0033
31.07 16:50	1.0433	+0.0027
31.07 16:40	1.0406	-0.005
31.07 16:30	1.0456	+0.0051
31.07 16:20	1.0405	-0.0036
31.07 16:10	1.0441	+0.0026
31.07 16:00	1.0415	-0.005
31.07 15:50	1.0465	-0.0001
31.07 15:40	1.0466	+0.0015
31.07 15:30	1.0451	-0.0003
31.07 15:28	1.0454	-
31.07 15:28	1.0454	-0.0003
31.07 15:10	1.0457	+0.0004
31.07 15:04	1.0453	+0.0012
31.07 15:00	1.0441	+0.0002
31.07 14:50	1.0439	+0.0009
31.07 14:40	1.043	-
31.07 14:30	1.043	-0.0018
31.07 14:20	1.0448	+0.0003
31.07 14:10	1.0445	-0.0011
31.07 14:00	1.0456	+0.0029
31.07 13:50	1.0427	-
31.07 13:40	1.0427	-0.0017
31.07 13:30	1.0444	+0.0012
31.07 13:20	1.0432	-0.0003
31.07 13:10	1.0435	-0.001
31.07 13:03	1.0445	+0.0005
31.07 13:00	1.044	+0.0004
31.07 12:50	1.0436	-0.0008
31.07 12:40	1.0444	+0.0017
31.07 12:30	1.0427	-0.0025
31.07 12:20	1.0452	+0.0018
31.07 12:10	1.0434	-0.0011
31.07 12:00	1.0445	+0.0002
31.07 11:50	1.0443	-0.0019
31.07 11:40	1.0462	+0.0002
31.07 11:30	1.046	+0.0031
31.07 11:20	1.0429	+0.0259
31.07 11:10	1.017	+0.0063
31.07 11:03	1.0107	-
31.07 11:00	1.0107	+0.0009
31.07 10:50	1.0098	+0.0016
31.07 10:40	1.0082	+0.0027
31.07 10:30	1.0055	+0.004
31.07 10:20	1.0015	+0.0047
31.07 10:10	0.9968	+0.00087
31.07 10:00	0.99593	+0.00012
31.07 09:50	0.99581	-0.00045
31.07 09:40	0.99626	-0.00404
31.07 09:30	1.0003	-0.001
31.07 09:20	1.0013	+0.0001
31.07 09:10	1.0012	-
31.07 09:03	1.0012	+0.0005
31.07 09:00	1.0007	-
31.07 08:50	1.0007	-0.0005
31.07 08:40	1.0012	+0.001
31.07 08:30	1.0002	+0.00215
31.07 08:20	0.99805	+0.00014
31.07 08:10	0.99791	-0.00055
31.07 08:00	0.99846	-
31.07 07:50	0.99846	+7.0E-5
31.07 07:40	0.99839	+0.00084
31.07 07:30	0.99755	-0.00098
31.07 07:20	0.99853	+6.0E-5
31.07 07:10	0.99847	-0.00072
31.07 07:03	0.99919	-0.00019
31.07 07:00	0.99938	+0.00035
31.07 06:50	0.99903	+0.0009
31.07 06:40	0.99813	-0.00019
31.07 06:30	0.99832	-0.00064
31.07 06:20	0.99896	-0.00029
31.07 06:10	0.99925	-0.00145
31.07 06:00	1.0007	-0.0017
31.07 05:50	1.0024	-0.0001
31.07 05:40	1.0025	+0.0006
31.07 05:30	1.0019	+0.0013
31.07 05:20	1.0006	+0.00067
31.07 05:10	0.99993	+0.00258
31.07 05:03	0.99735	+0.00098
31.07 05:00	0.99637	+0.00269
31.07 04:50	0.99368	+0.00106
31.07 04:45	0.99262	+0.00206
31.07 04:30	0.99056	+0.00055
31.07 04:20	0.99001	-0.00445
31.07 04:10	0.99446	+0.00181
31.07 04:00	0.99265	+0.0015
31.07 03:50	0.99115	-0.00077
31.07 03:40	0.99192	+0.00052
31.07 03:30	0.9914	-0.00104
31.07 03:20	0.99244	-0.00042
31.07 03:10	0.99286	+0.00102
31.07 03:03	0.99184	+2.0E-5
31.07 03:00	0.99182	-0.00242
31.07 02:50	0.99424	+0.00128
31.07 02:40	0.99296	-0.0013
31.07 02:30	0.99426	+0.00183
31.07 02:20	0.99243	-0.00135
31.07 02:10	0.99378	+0.00157
31.07 02:00	0.99221	+0.00602
31.07 01:50	0.98619	-0.00177
31.07 01:40	0.98796	-2.0E-5
31.07 01:30	0.98798	+0.00068
31.07 01:20	0.9873	-0.00017
31.07 01:10	0.98747	-0.00048
31.07 01:03	0.98795	-0.00154
31.07 01:00	0.98949	+0.00086
31.07 00:50	0.98863	-2.0E-5
31.07 00:40	0.98865	-0.00185
31.07 00:30	0.9905	+0.00106
31.07 00:20	0.98944	-0.00014
31.07 00:10	0.98958	-0.0008
31.07 00:00	0.99038	+2.0E-5
30.07 23:50	0.99036	+0.00107
30.07 23:40	0.98929	+0.00081
30.07 23:30	0.98848	-0.00077
30.07 23:20	0.98925	-0.0003
30.07 23:10	0.98955	-0.00349
30.07 23:03	0.99304	-3.0E-5
30.07 23:00	0.99307	+0.00255
30.07 22:50	0.99052	-0.00085
30.07 22:40	0.99137	-4.0E-5
30.07 22:30	0.99141	-0.00102
30.07 22:20	0.99243	+0.00136
30.07 22:10	0.99107	-0.00119
30.07 22:00	0.99226

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.90053

макс: 1.1007

за неделю:

1.0782

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 21:40	1.0782	-0.0016
31.07 20:50	1.0843	+0.0004
31.07 19:50	1.1003	+0.0068
31.07 18:50	1.0549	+0.0023
31.07 17:50	1.0546	+0.0033
31.07 16:50	1.0433	-0.005
31.07 15:50	1.0465	+0.0002
31.07 14:50	1.0439	+0.0029
31.07 13:50	1.0427	+0.0004
31.07 12:50	1.0436	+0.0002
31.07 11:50	1.0443	+0.0009
31.07 10:50	1.0098	+0.00012
31.07 09:50	0.99581	-
31.07 08:50	1.0007	-
31.07 07:50	0.99846	+0.00035
31.07 06:50	0.99903	-0.0017
31.07 05:50	1.0024	+0.00269
31.07 04:50	0.99368	+0.0015
31.07 03:50	0.99115	-0.00242
31.07 02:50	0.99424	+0.00602
31.07 01:50	0.98619	+0.00086
31.07 00:50	0.98863	+2.0E-5
30.07 23:50	0.99036	+0.00255
30.07 22:50	0.99052	+0.00262
30.07 21:50	0.98964	-0.0005
30.07 20:50	0.99143	+0.00209
30.07 19:50	0.99356	-0.00182
30.07 18:50	0.98319	+0.0055
30.07 17:50	0.97609	-0.00227
30.07 16:50	0.97779	+0.00081
30.07 15:50	0.99909	-0.0026
30.07 14:50	1.0079	+0.0007
30.07 13:50	1.0128	+0.0007
30.07 12:50	1.0121	+0.0015
30.07 11:50	1.0149	-0.0011
30.07 10:50	1.0132	-0.0008
30.07 08:40	1.0135	+0.0001
30.07 07:50	1.0179	-0.0002
30.07 06:50	1.0122	-0.0061
30.07 05:50	1.0158	-0.0022
30.07 04:50	1.0197	+0.0023
30.07 03:50	1.0153	+0.0022
30.07 02:50	1.0137	+0.0029
30.07 01:50	1.018	-0.0048
30.07 00:50	1.0327	+0.0036
29.07 23:50	1.0343	+0.00318
29.07 22:50	0.97656	+0.00334
29.07 21:50	0.9576	-0.00097
29.07 20:50	0.96286	-0.00082
29.07 19:50	0.96674	-0.00704
29.07 18:50	0.97887	+0.00081
29.07 17:50	0.97479	-0.00047
29.07 16:50	0.96906	+0.00155
29.07 15:50	0.96421	-0.00109
29.07 14:50	0.96131	+0.00049
29.07 13:50	0.96101	+4.0E-5
29.07 12:50	0.962	-0.00014
29.07 11:50	0.9618	-0.00181
29.07 10:50	0.97546	+0.00168
29.07 09:50	0.97267	+0.00121
29.07 08:50	0.97021	+0.00126
29.07 07:50	0.96968	-0.00148
29.07 06:50	0.97177	+0.00033
29.07 05:50	0.97057	+0.00423
29.07 04:50	0.96422	+0.00376
29.07 03:50	0.9564	+0.0262
29.07 02:50	0.9261	+0.0023
29.07 01:50	0.9138	+0.00014
29.07 00:50	0.9137	-0.00024
28.07 23:50	0.9141	-4.0E-5
28.07 22:50	0.91287	+0.00241
28.07 21:50	0.90771	+2.0E-5
28.07 20:50	0.90762	-0.00088
28.07 19:50	0.9027	+0.00097
28.07 18:50	0.90053	-0.00216
28.07 17:50	0.92596	-0.00386
28.07 16:50	0.93955	-6.0E-5
28.07 15:50	0.95363	+0.00053
28.07 14:50	0.95943	-0.00048
28.07 13:50	0.95747	+0.00282
28.07 12:50	0.95107	-0.00198
28.07 11:50	0.95755	-0.00116
28.07 10:50	0.96154	-0.03194
28.07 09:50	1.0034	-0.0029
28.07 08:50	1.006	-0.0014
28.07 07:50	1.0095	-0.0022
28.07 06:50	1.0082	-0.0032
28.07 05:50	1.0078	+0.004
28.07 04:50	1.005	-0.0013
28.07 03:50	1.0119	-0.0007
28.07 02:50	1.0063	+0.00279
28.07 01:50	0.9886	+0.00108
28.07 00:50	0.97604	-0.00211
27.07 23:50	0.98353	-0.00083
27.07 22:50	0.98595	-0.00015
27.07 21:50	0.98911	-0.00083
27.07 20:50	0.98851	+0.00108
27.07 19:50	0.97694	+0.00148
27.07 18:50	0.98117	+0.00435
27.07 17:50	0.97594	+0.00114
27.07 16:50	0.95594	-0.00328
27.07 15:50	0.96882	+0.00122
27.07 14:50	0.96049	+7.0E-5
27.07 13:50	0.95904	-0.00504
27.07 12:50	0.95757	+0.00105
27.07 11:50	0.95912	-0.0082
27.07 10:50	0.96521	-0.00042
27.07 09:50	0.96696	+8.0E-5
27.07 08:50	0.96908	+0.002
27.07 07:50	0.96595	-0.00282
27.07 06:50	0.97748	-0.00064
27.07 05:50	0.98047	-0.00268
27.07 04:50	0.97916	+0.00188
27.07 03:50	0.97824	+0.00024
27.07 02:50	0.97854	-0.00186
27.07 01:50	0.96675	-0.00069
27.07 00:50	0.97787	+0.00277
26.07 23:50	0.99655	-0.00407
26.07 22:50	0.99724	-8.0E-5
26.07 21:50	0.99593	+0.00203
26.07 20:50	0.99302	-0.00653
26.07 19:50	0.99885	-0.0019
26.07 18:50	1.0077	-0.0012
26.07 17:50	1.0421	+0.0011
26.07 16:50	1.0457	-0.0018
26.07 15:50	1.0494	+0.0003
26.07 14:50	1.0541	-0.0018
26.07 13:50	1.0587	+0.0025
26.07 12:50	1.0561	-0.0003
26.07 11:50	1.0578	-0.0001
26.07 10:50	1.057	-0.0008
26.07 09:50	1.0622	-0.0002
26.07 08:50	1.0615	-0.0006
26.07 07:50	1.0584	-0.002
26.07 06:50	1.0501	-0.0006
26.07 05:50	1.0518	+0.0007
26.07 04:50	1.0472	-0.0059
26.07 03:50	1.053	-0.0001
26.07 02:50	1.0554	+0.001
26.07 01:50	1.054	-
26.07 00:50	1.0586	-0.0033
25.07 23:50	1.0593	-0.0137
25.07 22:50	1.071	-0.0012
25.07 21:50	1.0659	-0.0062
25.07 20:50	1.0738	-0.0008
25.07 19:50	1.0605	+0.0011
25.07 18:50	1.0567	-0.0015
25.07 17:50	1.0592	+0.0017
25.07 16:50	1.0517	+0.0007
25.07 15:50	1.0516	-0.0006
25.07 14:50	1.051	-0.0003
25.07 13:50	1.0526	-0.0013
25.07 12:50	1.0558	+0.0013
25.07 11:50	1.0531	+0.0001
25.07 10:50	1.0499	+0.0006
25.07 09:50	1.0506	+0.0011
25.07 08:50	1.0486	-
25.07 07:50	1.047	+0.0002
25.07 06:50	1.0537	-0.0014
25.07 05:50	1.0487	-0.0002
25.07 04:50	1.0417	+0.0052
25.07 03:50	1.0358	-
25.07 02:50	1.0304	-0.0023
25.07 01:50	1.0343	+0.0021
25.07 00:50	1.0446	-0.0006
24.07 23:50	1.0185	+0.0022
24.07 22:50	1.0101

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.72295

макс: 1.1007

за месяц:

1.0782

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	1.0041	+0.02555
29.07.2026	0.97855	+0.02909
28.07.2026	0.94946	-0.02249
27.07.2026	0.97195	-0.05515
26.07.2026	1.0271	-0.0277
25.07.2026	1.0548	+0.0325
24.07.2026	1.0223	+0.02706
23.07.2026	0.99524	+0.00554
22.07.2026	0.9897	+0.02517
21.07.2026	0.96453	+0.01475
20.07.2026	0.94978	+0.03387
19.07.2026	0.91591	-0.00942
18.07.2026	0.92533	-0.00111
17.07.2026	0.92644	+0.02181
16.07.2026	0.90463	+0.00553
15.07.2026	0.8991	+0.03009
14.07.2026	0.86901	-0.03514
13.07.2026	0.90415	+0.09951
12.07.2026	0.80464	+0.08169
11.07.2026	0.72295	-0.11148
10.07.2026	0.83443	-0.10508
09.07.2026	0.93951	-0.01169
08.07.2026	0.9512	+0.12915
07.07.2026	0.82205	+0.02278
06.07.2026	0.79927	-0.07916
05.07.2026	0.87843	-0.05125
04.07.2026	0.92968	-0.03488
03.07.2026	0.96456	-0.00553
02.07.2026	0.97009	-0.01836
01.07.2026	0.98845	-0.01405
30.06.2026	1.0025

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.67908

макс: 1.1007

за квартал:

1.0782

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	1.0041	+0.02555
29.07.2026	0.97855	+0.02909
28.07.2026	0.94946	-0.02249
27.07.2026	0.97195	-0.05515
26.07.2026	1.0271	-0.0277
25.07.2026	1.0548	+0.0325
24.07.2026	1.0223	+0.02706
23.07.2026	0.99524	+0.00554
22.07.2026	0.9897	+0.02517
21.07.2026	0.96453	+0.01475
20.07.2026	0.94978	+0.03387
19.07.2026	0.91591	-0.00942
18.07.2026	0.92533	-0.00111
17.07.2026	0.92644	+0.02181
16.07.2026	0.90463	+0.00553
15.07.2026	0.8991	+0.03009
14.07.2026	0.86901	-0.03514
13.07.2026	0.90415	+0.09951
12.07.2026	0.80464	+0.08169
11.07.2026	0.72295	-0.11148
10.07.2026	0.83443	-0.10508
09.07.2026	0.93951	-0.01169
08.07.2026	0.9512	+0.12915
07.07.2026	0.82205	+0.02278
06.07.2026	0.79927	-0.07916
05.07.2026	0.87843	-0.05125
04.07.2026	0.92968	-0.03488
03.07.2026	0.96456	-0.00553
02.07.2026	0.97009	-0.01836
01.07.2026	0.98845	-0.01405
30.06.2026	1.0025	+0.01504
29.06.2026	0.98746	+0.006
28.06.2026	0.98146	+0.01746
27.06.2026	0.964	-0.00803
26.06.2026	0.97203	+0.00821
25.06.2026	0.96382	+0.00942
24.06.2026	0.9544	-0.01512
23.06.2026	0.96952	+0.03723
22.06.2026	0.93229	+0.02643
21.06.2026	0.90586	+0.00885
20.06.2026	0.89701	+0.03178
19.06.2026	0.86523	+0.01413
18.06.2026	0.8511	+0.01936
17.06.2026	0.83174	-0.00599
16.06.2026	0.83773	+0.02164
15.06.2026	0.81609	-0.06327
14.06.2026	0.87936	-0.00543
13.06.2026	0.88479	-0.03551
12.06.2026	0.9203	-0.04362
11.06.2026	0.96392	-0.06768
10.06.2026	1.0316	+0.04447
09.06.2026	0.98713	+0.02393
08.06.2026	0.9632	-0.00815
07.06.2026	0.97135	-0.06235
06.06.2026	1.0337	+0.08137
05.06.2026	0.95233	+0.05259
04.06.2026	0.89974	+0.032
03.06.2026	0.86774	+0.01649
02.06.2026	0.85125	-0.04436
01.06.2026	0.89561	+0.06532
31.05.2026	0.83029	-0.00059
30.05.2026	0.83088	+0.00864
29.05.2026	0.82224	-0.08056
28.05.2026	0.9028	-0.00789
27.05.2026	0.91069	-0.03908
26.05.2026	0.94977	-0.08773
25.05.2026	1.0375	-0.0028
24.05.2026	1.0403	-0.0313
23.05.2026	1.0716	+0.0363
22.05.2026	1.0353	-0.0401
21.05.2026	1.0754	+0.0255
20.05.2026	1.0499	+0.006
19.05.2026	1.0439	+0.0093
18.05.2026	1.0346	+0.0143
17.05.2026	1.0203	+0.02652
16.05.2026	0.99378	+0.11004
15.05.2026	0.88374	-0.00184
14.05.2026	0.88558	-0.02006
13.05.2026	0.90564	+0.05967
12.05.2026	0.84597	+0.02701
11.05.2026	0.81896	+0.05244
10.05.2026	0.76652	+0.00655
09.05.2026	0.75997	+0.02449
08.05.2026	0.73548	+0.01471
07.05.2026	0.72077	+0.02582
06.05.2026	0.69495	+0.01587
05.05.2026	0.67908	-0.01876
04.05.2026	0.69784	-0.00258
03.05.2026	0.70042	-0.04922
02.05.2026	0.74964

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот