Курсы криптовалют к Ribbita by Virtuals

Bitcoin 84276.69
Эфириум 2678.3
Tether USDt 0.9997
BNB 779.28
XRP 1.5356
USDC 0.99989
Solana 116.9
TRON 0.34096
Zcash 1548.95
Hyperliquid 93.5915
Dogecoin 0.09596
Monero 552.65
Chainlink 12.9025
Cardano 0.24748
UNUS SED LEO 8.8917
Stellar 0.21096
Bitcoin Cash 337.55
NEAR Protocol 4.6828
Лайткоин 73.9866
Uniswap 9.2547

Все криптовалюты » Норвежская крона » Ribbita by Virtuals

Курс Ribbita by Virtuals (TIBBIR) к норвежской кроне (NOK)

Обновлено: 24.09.2026 20:30:01
Стоимость Ribbita by Virtuals (TIBBIR) на текущий момент составляет 2.2939 NOK, а общий объем торгов за 24 часа – 14 822 403 NOK. Рыночная капитализация составляет 2 293 919 731 NOK. За последние 24 часа курс Ribbita by Virtuals относительно норвежской кроны снизился на -1.8%. Изменение за неделю составило +18.02%.


	=
Калькулятор TIBBIR - NOK / Обратный расчет: курс норвежской кроны к Ribbita by Virtuals

Покупать TIBBIR?Продавать TIBBIR?

33%

67%

Графики

Динамика изменения курса ribbita by virtuals относительно норвежской кроны, за 1 TIBBIR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2655

макс: 2.381

за сутки:

2.2939

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
24.09 20:30	2.2939	-0.0056
24.09 20:20	2.2995	-0.0017
24.09 20:10	2.3012	-0.0022
24.09 20:00	2.3034	-0.0084
24.09 19:50	2.3118	-0.0017
24.09 19:40	2.3135	+0.0005
24.09 19:30	2.313	-0.0021
24.09 19:20	2.3151	+0.0052
24.09 19:10	2.3099	-0.0006
24.09 19:03	2.3105	+0.0001
24.09 19:00	2.3104	+0.0043
24.09 18:50	2.3061	+0.0124
24.09 18:40	2.2937	-0.0004
24.09 18:30	2.2941	+0.0112
24.09 18:20	2.2829	+0.0047
24.09 18:10	2.2782	-0.0031
24.09 18:00	2.2813	-0.0129
24.09 17:50	2.2942	-0.0017
24.09 17:40	2.2959	+0.0205
24.09 17:30	2.2754	+0.0025
24.09 17:20	2.2729	+0.0027
24.09 17:10	2.2702	-0.0052
24.09 17:03	2.2754	+0.0016
24.09 17:00	2.2738	+0.0083
24.09 16:50	2.2655	-0.0044
24.09 16:40	2.2699	-0.0028
24.09 16:30	2.2727	-0.0476
24.09 16:20	2.3203	-0.0037
24.09 16:10	2.324	+0.015
24.09 16:00	2.309	+0.002
24.09 15:50	2.307	+0.0011
24.09 15:40	2.3059	+0.0041
24.09 15:30	2.3018	-0.0008
24.09 15:20	2.3026	-0.0027
24.09 15:10	2.3053	-0.0136
24.09 15:03	2.3189	+0.004
24.09 15:00	2.3149	+0.0156
24.09 14:50	2.2993	+0.0011
24.09 14:40	2.2982	-0.0252
24.09 14:30	2.3234	-0.0111
24.09 14:20	2.3345	+0.0186
24.09 14:10	2.3159	-0.0015
24.09 14:00	2.3174	+0.0048
24.09 13:50	2.3126	+0.0019
24.09 13:40	2.3107	-0.0024
24.09 13:30	2.3131	-0.0031
24.09 13:20	2.3162	-0.0012
24.09 13:10	2.3174	+0.0012
24.09 13:03	2.3162	+0.0033
24.09 13:00	2.3129	+0.0018
24.09 12:50	2.3111	+0.0058
24.09 12:40	2.3053	-0.0122
24.09 12:30	2.3175	-0.0075
24.09 12:20	2.325	-0.0032
24.09 12:10	2.3282	-0.0009
24.09 12:00	2.3291	-0.0124
24.09 11:50	2.3415	-0.0038
24.09 11:40	2.3453	-0.025
24.09 11:30	2.3703	-0.0016
24.09 11:20	2.3719	+0.0036
24.09 11:10	2.3683	-0.0012
24.09 11:03	2.3695	-0.0051
24.09 11:00	2.3746	+0.0059
24.09 10:50	2.3687	-0.0003
24.09 10:40	2.369	+0.0026
24.09 10:30	2.3664	+0.01
24.09 10:20	2.3564	-0.0027
24.09 10:10	2.3591	-0.0003
24.09 10:00	2.3594	-0.0053
24.09 09:50	2.3647	-
24.09 09:40	2.3647	-0.0011
24.09 09:30	2.3658	+0.0043
24.09 09:20	2.3615	+0.0026
24.09 09:10	2.3589	-0.0084
24.09 09:03	2.3673	-0.0016
24.09 09:00	2.3689	-0.0055
24.09 08:50	2.3744	-0.0005
24.09 08:40	2.3749	-0.0061
24.09 08:30	2.381	+0.0017
24.09 08:20	2.3793	+0.0071
24.09 08:10	2.3722	+0.0071
24.09 08:00	2.3651	+0.0022
24.09 07:50	2.3629	+0.0043
24.09 07:40	2.3586	-0.0008
24.09 07:30	2.3594	+0.0027
24.09 07:20	2.3567	-0.0027
24.09 07:10	2.3594	+0.0051
24.09 07:03	2.3543	-0.0099
24.09 07:00	2.3642	-0.0001
24.09 06:50	2.3643	-0.0013
24.09 06:40	2.3656	-0.0032
24.09 06:30	2.3688	-0.001
24.09 06:20	2.3698	+0.0008
24.09 06:10	2.369	+0.0033
24.09 06:00	2.3657	+0.0009
24.09 05:50	2.3648	+0.0083
24.09 05:40	2.3565	+0.0025
24.09 05:30	2.354	+0.0007
24.09 05:20	2.3533	+0.004
24.09 05:10	2.3493	-0.0009
24.09 05:03	2.3502	-0.0045
24.09 05:00	2.3547	-0.0066
24.09 04:50	2.3613	+0.0021
24.09 04:40	2.3592	+0.0001
24.09 04:30	2.3591	-0.0022
24.09 04:20	2.3613	+0.0038
24.09 04:10	2.3575	+0.0029
24.09 04:00	2.3546	+0.0067
24.09 03:50	2.3479	-0.0011
24.09 03:40	2.349	-0.0036
24.09 03:30	2.3526	+0.0067
24.09 03:20	2.3459	+0.0024
24.09 03:10	2.3435	+0.0017
24.09 03:03	2.3418	-0.0003
24.09 03:00	2.3421	-0.0023
24.09 02:50	2.3444	+0.0014
24.09 02:40	2.343	-0.0033
24.09 02:30	2.3463	+0.0025
24.09 02:20	2.3438	-0.0022
24.09 02:10	2.346	+0.0058
24.09 02:00	2.3402	+0.0017
24.09 01:50	2.3385	+0.0015
24.09 01:40	2.337	-0.0025
24.09 01:30	2.3395	+0.0043
24.09 01:20	2.3352	+0.0153
24.09 01:10	2.3199	-0.0054
24.09 01:03	2.3253	-0.0003
24.09 01:00	2.3256	+0.0011
24.09 00:50	2.3245	-0.0031
24.09 00:40	2.3276	-0.0005
24.09 00:30	2.3281	+0.0007
24.09 00:20	2.3274	+0.0037
24.09 00:10	2.3237	-0.0017
24.09 00:00	2.3254	+0.001
23.09 23:50	2.3244	-0.0017
23.09 23:40	2.3261	-0.0079
23.09 23:30	2.334	-0.0012
23.09 23:20	2.3352	-0.0008
23.09 23:10	2.336	+0.0004
23.09 23:03	2.3356	+0.0016
23.09 23:00	2.334	-0.001
23.09 22:50	2.335	+0.0009
23.09 22:40	2.3341	-
23.09 22:30	2.3341	+0.005
23.09 22:20	2.3291	-0.0021
23.09 22:10	2.3312	+0.0004
23.09 22:00	2.3308	+0.0041
23.09 21:50	2.3267	-0.0035
23.09 21:40	2.3302	-0.0015
23.09 21:30	2.3317	-0.0043
23.09 21:20	2.336	-0.0003
23.09 21:10	2.3363	+0.0009
23.09 21:03	2.3354	-0.0006
23.09 21:00	2.336

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8451

макс: 2.528

за неделю:

2.2939

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
24.09 20:30	2.2939	-0.0084
24.09 19:50	2.3118	+0.0043
24.09 18:50	2.3061	-0.0129
24.09 17:50	2.2942	+0.0083
24.09 16:50	2.2655	+0.002
24.09 15:50	2.307	+0.0156
24.09 14:50	2.2993	+0.0048
24.09 13:50	2.3126	+0.0018
24.09 12:50	2.3111	-0.0124
24.09 11:50	2.3415	+0.0059
24.09 10:50	2.3687	-0.0053
24.09 09:50	2.3647	-0.0055
24.09 08:50	2.3744	+0.0022
24.09 07:50	2.3629	-0.0001
24.09 06:50	2.3643	+0.0009
24.09 05:50	2.3648	-0.0066
24.09 04:50	2.3613	+0.0067
24.09 03:50	2.3479	-0.0023
24.09 02:50	2.3444	+0.0017
24.09 01:50	2.3385	+0.0011
24.09 00:50	2.3245	+0.001
23.09 23:50	2.3244	-0.001
23.09 22:50	2.335	+0.0041
23.09 21:50	2.3267	-0.0005
23.09 20:50	2.3365	+0.0018
23.09 19:50	2.3173	-0.0053
23.09 18:50	2.3245	+0.0198
23.09 17:50	2.2701	-0.0193
23.09 16:50	2.3227	-0.0022
23.09 15:50	2.3408	-0.005
23.09 14:50	2.4209	+0.0009
23.09 13:50	2.455	-0.0059
23.09 12:50	2.4685	-0.0181
23.09 11:50	2.4702	-0.0003
23.09 10:50	2.4622	-0.0121
23.09 09:50	2.4929	-0.0104
23.09 08:50	2.5108	+0.0064
23.09 07:50	2.5193	+0.0013
23.09 06:50	2.528	+0.0032
23.09 05:50	2.508	-0.0064
23.09 04:50	2.5048	+0.0035
23.09 03:50	2.5138	+0.0157
23.09 02:50	2.4993	-0.0065
23.09 01:50	2.4691	+0.0038
23.09 00:50	2.4639	-0.0282
22.09 23:50	2.4736	-0.0014
22.09 22:50	2.4612	+0.0144
22.09 21:50	2.4552	+0.0033
22.09 20:50	2.4395	+0.0069
22.09 19:50	2.4369	+0.0034
22.09 18:50	2.4405	+0.0042
22.09 17:50	2.3986	+0.0029
22.09 16:50	2.5049	+0.0087
22.09 15:50	2.4659	+0.0038
22.09 14:50	2.457	-0.0075
22.09 13:50	2.4599	-0.0005
22.09 12:50	2.4726	+0.0083
22.09 11:50	2.4911	+0.046
22.09 10:50	2.4536	-0.0038
22.09 09:50	2.4673	+0.005
22.09 08:50	2.4606	-0.0009
22.09 07:50	2.4637	-0.0116
22.09 06:50	2.4839	+0.0351
22.09 05:50	2.4503	+0.0032
22.09 04:50	2.4366	-0.0014
22.09 03:50	2.4615	+0.0104
22.09 02:50	2.4549	+0.0026
22.09 01:50	2.4324	-0.0036
22.09 00:50	2.39	-0.0005
21.09 23:50	2.3978	+0.0036
21.09 22:50	2.4	+0.0026
21.09 21:50	2.3633	-0.0036
21.09 20:50	2.322	+0.0102
21.09 19:50	2.3313	-0.0007
21.09 18:50	2.3586	+0.0178
21.09 17:50	2.355	+0.0017
21.09 16:50	2.3699	+0.002
21.09 15:50	2.3297	+0.0028
21.09 14:50	2.2905	+0.0212
21.09 13:50	2.2263	-0.0056
21.09 12:50	2.2047	+0.0022
21.09 11:50	2.1903	+0.0092
21.09 10:50	2.1606	-0.0011
21.09 09:50	2.1837	-0.0049
21.09 08:50	2.2183	+0.0048
21.09 07:50	2.2113	+0.009
21.09 06:50	2.2261	+0.0037
21.09 05:50	2.2081	-0.0198
21.09 04:50	2.2024	+0.0017
21.09 03:50	2.2017	+0.0025
21.09 02:50	2.1577	-0.0644
21.09 01:50	2.2263	+0.0685
21.09 00:50	2.0897	+0.0191
20.09 23:50	2.0559	-0.0021
20.09 22:50	2.0594	-0.0083
20.09 21:50	2.0396	+0.0192
20.09 20:50	2.0322	+0.0128
20.09 19:50	2.0307	+0.0082
20.09 18:50	1.9033	+0.0006
20.09 17:50	1.8585	-0.0013
20.09 16:50	1.8687	-0.0003
20.09 15:50	1.858	-0.0013
20.09 14:50	1.8563	-0.0039
20.09 13:50	1.8774	+0.0032
20.09 12:50	1.8658	-0.0035
20.09 11:50	1.8632	+0.0016
20.09 10:50	1.8582	+0.0032
20.09 09:50	1.8744	-0.0023
20.09 08:50	1.8834	-0.0015
20.09 07:50	1.8974	-0.0018
20.09 06:50	1.887	-0.0162
20.09 05:50	1.9129	+0.0012
20.09 04:50	1.9943	+0.0014
20.09 03:50	2.0031	+0.0037
20.09 02:50	1.9867	+0.0014
20.09 01:50	1.9812	+0.002
20.09 00:50	1.9866	+0.0004
19.09 23:50	2.0023	+0.0008
19.09 22:50	2.0104	+0.0001
19.09 21:50	2.0131	-0.0033
19.09 20:50	2.0108	+0.001
19.09 19:50	2.012	-0.0026
19.09 18:50	2.0237	-0.0171
19.09 17:50	2.0486	+0.0049
19.09 16:50	2.0426	-0.0031
19.09 15:50	2.0416	+0.0055
19.09 14:50	2.0349	-0.0013
19.09 13:50	2.0381	-0.0043
19.09 12:50	2.0155	+0.0017
19.09 11:50	2.0276	-0.0036
19.09 10:50	2.0169	-0.0049
19.09 09:50	2.0215	+0.0025
19.09 08:50	2.0549	+0.0041
19.09 07:50	2.0233	+0.0022
19.09 06:50	2.0419	+0.0037
19.09 05:50	2.0418	-0.0024
19.09 04:50	2.0399	+0.0092
19.09 03:50	2.081	+0.0029
19.09 02:50	2.0746	-0.0046
19.09 01:50	2.0696	+0.0011
19.09 00:50	2.0081	+0.0006
18.09 23:50	2.0461	-0.0009
18.09 22:50	2.1588	-0.0056
18.09 21:50	2.1601	-0.0045
18.09 20:50	2.1545	-0.0271
18.09 19:50	2.1405	+0.0504
18.09 18:50	2.0566	+0.0353
18.09 17:50	1.9632	+0.0165
18.09 16:50	1.8969	-0.0051
18.09 15:50	1.8879	+0.0259
18.09 14:50	1.86	-0.0099
18.09 13:50	1.8783	-0.0002
18.09 12:50	1.8655	+0.0084
18.09 11:50	1.8451	-0.0007
18.09 10:50	1.8457	-0.0055
18.09 09:50	1.8563	+0.0021
18.09 08:50	1.8603	+0.0044
18.09 07:50	1.869	-0.0143
18.09 06:50	1.9188	-0.0018
18.09 05:50	1.9253	-0.0018
18.09 04:50	1.9194	-0.0004
18.09 03:50	1.899	+0.0015
18.09 02:50	1.8849	-0.0021
18.09 01:50	1.8927	+0.0064
18.09 00:50	1.9074	+0.0242
17.09 23:50	1.9102	+0.0019
17.09 22:50	1.9735	+0.0231
17.09 21:50	2.0761	+0.0017
17.09 20:50	1.9436

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.

мин: 1.7165

макс: 2.6466

за месяц:

2.2939

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
23.09.2026	2.4081	-0.0565
22.09.2026	2.4646	+0.1753
21.09.2026	2.2893	+0.337
20.09.2026	1.9523	-0.0732
19.09.2026	2.0255	+0.0607
18.09.2026	1.9648	+0.0033
17.09.2026	1.9615	+0.0291
16.09.2026	1.9324	-0.1697
15.09.2026	2.1021	-0.1673
14.09.2026	2.2694	+0.4469
13.09.2026	1.8225	-0.0863
12.09.2026	1.9088	+0.1923
11.09.2026	1.7165	-0.0309
10.09.2026	1.7474	-0.1448
09.09.2026	1.8922	-0.1075
08.09.2026	1.9997	-0.1729
07.09.2026	2.1726	-0.1036
06.09.2026	2.2762	+0.0109
05.09.2026	2.2653	-0.003
04.09.2026	2.2683	+0.1369
03.09.2026	2.1314	+0.0408
02.09.2026	2.0906	-0.1995
01.09.2026	2.2901	-0.0793
31.08.2026	2.3694	-0.1546
30.08.2026	2.524	-0.1226
29.08.2026	2.6466	+0.0207
28.08.2026	2.6259	+0.1981
27.08.2026	2.4278	+0.1668
26.08.2026	2.261

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.

мин: 0.88853

макс: 2.6466

за квартал:

2.2939

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
23.09.2026	2.4081	-0.0565
22.09.2026	2.4646	+0.1753
21.09.2026	2.2893	+0.337
20.09.2026	1.9523	-0.0732
19.09.2026	2.0255	+0.0607
18.09.2026	1.9648	+0.0033
17.09.2026	1.9615	+0.0291
16.09.2026	1.9324	-0.1697
15.09.2026	2.1021	-0.1673
14.09.2026	2.2694	+0.4469
13.09.2026	1.8225	-0.0863
12.09.2026	1.9088	+0.1923
11.09.2026	1.7165	-0.0309
10.09.2026	1.7474	-0.1448
09.09.2026	1.8922	-0.1075
08.09.2026	1.9997	-0.1729
07.09.2026	2.1726	-0.1036
06.09.2026	2.2762	+0.0109
05.09.2026	2.2653	-0.003
04.09.2026	2.2683	+0.1369
03.09.2026	2.1314	+0.0408
02.09.2026	2.0906	-0.1995
01.09.2026	2.2901	-0.0793
31.08.2026	2.3694	-0.1546
30.08.2026	2.524	-0.1226
29.08.2026	2.6466	+0.0207
28.08.2026	2.6259	+0.1981
27.08.2026	2.4278	+0.1668
26.08.2026	2.261	+0.028
23.08.2026	2.233	-0.0713
22.08.2026	2.3043	+0.1339
21.08.2026	2.1704	-0.0179
20.08.2026	2.1883	+0.045
19.08.2026	2.1433	+0.3597
18.08.2026	1.7836	+0.117
17.08.2026	1.6666	-0.0152
16.08.2026	1.6818	+0.0437
15.08.2026	1.6381	+0.1952
14.08.2026	1.4429	+0.0456
13.08.2026	1.3973	+0.0193
12.08.2026	1.378	+0.1291
11.08.2026	1.2489	+0.0893
10.08.2026	1.1596	+0.20525
09.08.2026	0.95435	+0.00744
08.08.2026	0.94691	-0.00083
07.08.2026	0.94774	-0.05124
06.08.2026	0.99898	-0.00332
05.08.2026	1.0023	+0.05877
04.08.2026	0.94353	+0.0532
03.08.2026	0.89033	+0.0018
02.08.2026	0.88853	-0.01107
01.08.2026	0.8996	-0.05959
31.07.2026	0.95919	-0.03675
30.07.2026	0.99594	-0.02596
29.07.2026	1.0219	-0.0313
28.07.2026	1.0532	+0.0243
27.07.2026	1.0289	+0.05528
26.07.2026	0.97362	+0.0256
25.07.2026	0.94802	-0.03014
24.07.2026	0.97816	-0.02664
23.07.2026	1.0048	-0.0056
22.07.2026	1.0104	-0.0264
21.07.2026	1.0368	-0.0161
20.07.2026	1.0529	-0.0389
19.07.2026	1.0918	+0.0111
18.07.2026	1.0807	+0.0013
17.07.2026	1.0794	-0.026
16.07.2026	1.1054	-0.0068
15.07.2026	1.1122	-0.0385
14.07.2026	1.1507	+0.0447
13.07.2026	1.106	-0.1368
12.07.2026	1.2428	-0.1404
11.07.2026	1.3832	+0.1848
10.07.2026	1.1984	+0.134
09.07.2026	1.0644	+0.0131
08.07.2026	1.0513	-0.1652
07.07.2026	1.2165	-0.0346
06.07.2026	1.2511	+0.1127
05.07.2026	1.1384	+0.0628
04.07.2026	1.0756	+0.0389
03.07.2026	1.0367	+0.0059
02.07.2026	1.0308	+0.0191
01.07.2026	1.0117	+0.01418
30.06.2026	0.99752	-0.01518
29.06.2026	1.0127	-0.0062
28.06.2026	1.0189	-0.0184
27.06.2026	1.0373	+0.0085
26.06.2026	1.0288

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот