Курсы криптовалют к Ribbita by Virtuals

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Норвежская крона » Ribbita by Virtuals

Курс Ribbita by Virtuals (TIBBIR) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:03:01
Стоимость Ribbita by Virtuals (TIBBIR) на текущий момент составляет 1.6047 NOK, а общий объем торгов за 24 часа – 8 775 842 NOK. Рыночная капитализация составляет 1 604 671 681 NOK. За последние 24 часа курс Ribbita by Virtuals относительно норвежской кроны снизился на -1.71%. Изменение за неделю составило -10.12%.


	=
Калькулятор TIBBIR - NOK / Обратный расчет: курс норвежской кроны к Ribbita by Virtuals

Покупать TIBBIR?Продавать TIBBIR?

33%

67%

Графики

Динамика изменения курса ribbita by virtuals относительно норвежской кроны, за 1 TIBBIR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.554

макс: 1.6402

за сутки:

1.6047

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
09.11 21:03	1.6047	+0.0005
09.11 21:00	1.6042	+0.002
09.11 20:50	1.6022	-0.0014
09.11 20:40	1.6036	-0.0004
09.11 20:30	1.604	-0.0123
09.11 20:20	1.6163	+0.003
09.11 20:10	1.6133	+0.007
09.11 20:00	1.6063	-0.0042
09.11 19:50	1.6105	-0.008
09.11 19:40	1.6185	-0.0134
09.11 19:30	1.6319	-0.0007
09.11 19:20	1.6326	-0.0037
09.11 19:10	1.6363	-0.0039
09.11 19:03	1.6402	+0.0025
09.11 19:00	1.6377	+0.0051
09.11 18:50	1.6326	+0.0031
09.11 18:40	1.6295	+0.0108
09.11 18:30	1.6187	+0.0061
09.11 18:20	1.6126	+0.0015
09.11 18:10	1.6111	-0.0033
09.11 18:00	1.6144	+0.0004
09.11 17:50	1.614	+0.0054
09.11 17:40	1.6086	+0.0078
09.11 17:30	1.6008	-0.0156
09.11 17:20	1.6164	+0.0008
09.11 17:10	1.6156	-0.0021
09.11 17:03	1.6177	-0.0012
09.11 17:00	1.6189	+0.0017
09.11 16:50	1.6172	-0.0009
09.11 16:40	1.6181	+0.0008
09.11 16:30	1.6173	+0.0003
09.11 16:20	1.617	-0.0001
09.11 16:10	1.6171	+0.0009
09.11 16:00	1.6162	+0.0036
09.11 15:50	1.6126	-0.0009
09.11 15:40	1.6135	+0.0048
09.11 15:30	1.6087	+0.0093
09.11 15:20	1.5994	-0.0099
09.11 15:10	1.6093	+0.001
09.11 15:03	1.6083	-0.001
09.11 15:00	1.6093	+0.0025
09.11 14:50	1.6068	+0.0001
09.11 14:40	1.6067	-0.0013
09.11 14:30	1.608	+0.0045
09.11 14:20	1.6035	+0.0019
09.11 14:10	1.6016	-0.0045
09.11 14:00	1.6061	+0.001
09.11 13:50	1.6051	-0.0006
09.11 13:40	1.6057	+0.0013
09.11 13:30	1.6044	+0.0004
09.11 13:20	1.604	+0.0006
09.11 13:10	1.6034	-0.0062
09.11 13:03	1.6096	-0.0004
09.11 13:00	1.61	-0.007
09.11 12:50	1.617	+0.0017
09.11 12:40	1.6153	+0.0028
09.11 12:30	1.6125	+0.0012
09.11 12:20	1.6113	-0.0066
09.11 12:10	1.6179	+0.0141
09.11 12:00	1.6038	+0.011
09.11 11:50	1.5928	+0.0003
09.11 11:40	1.5925	+0.0158
09.11 11:30	1.5767	+0.0025
09.11 11:20	1.5742	+0.0016
09.11 11:10	1.5726	-0.0002
09.11 11:03	1.5728	-0.0007
09.11 11:00	1.5735	+0.002
09.11 10:50	1.5715	-0.0016
09.11 10:40	1.5731	+0.0023
09.11 10:30	1.5708	+0.0001
09.11 10:20	1.5707	+0.0024
09.11 10:10	1.5683	+0.0006
09.11 10:00	1.5677	+0.0047
09.11 09:50	1.563	-0.0002
09.11 09:40	1.5632	-0.0045
09.11 09:30	1.5677	+0.0016
09.11 09:20	1.5661	+0.0008
09.11 09:10	1.5653	-0.0028
09.11 09:03	1.5681	-0.0004
09.11 09:00	1.5685	+0.0015
09.11 08:50	1.567	-0.0023
09.11 08:40	1.5693	-0.0004
09.11 08:30	1.5697	+0.0015
09.11 08:20	1.5682	-0.0011
09.11 08:10	1.5693	-0.0027
09.11 08:00	1.572	+0.0038
09.11 07:50	1.5682	-0.0034
09.11 07:40	1.5716	-0.0013
09.11 07:30	1.5729	+0.0043
09.11 07:20	1.5686	-0.0023
09.11 07:10	1.5709	-0.0043
09.11 07:03	1.5752	+0.0035
09.11 07:00	1.5717	-0.0071
09.11 06:50	1.5788	+0.001
09.11 06:40	1.5778	-0.002
09.11 06:30	1.5798	+0.0004
09.11 06:20	1.5794	-0.0008
09.11 06:10	1.5802	+0.0017
09.11 06:00	1.5785	-0.0025
09.11 05:50	1.581	+0.0049
09.11 05:40	1.5761	-
09.11 05:30	1.5761	+0.0019
09.11 05:20	1.5742	+0.0036
09.11 05:10	1.5706	-0.0028
09.11 05:03	1.5734	+0.0019
09.11 05:00	1.5715	-0.0055
09.11 04:50	1.577	-0.0003
09.11 04:40	1.5773	-0.001
09.11 04:30	1.5783	+0.0137
09.11 04:20	1.5646	-0.0337
09.11 04:10	1.5983	+0.0028
09.11 04:00	1.5955	+0.0047
09.11 03:50	1.5908	-0.0102
09.11 03:40	1.601	+0.0025
09.11 03:30	1.5985	+0.0069
09.11 03:20	1.5916	+0.0078
09.11 03:10	1.5838	-0.0012
09.11 03:03	1.585	-0.001
09.11 03:00	1.586	-0.0007
09.11 02:50	1.5867	-0.0077
09.11 02:40	1.5944	-0.0016
09.11 02:30	1.596	+0.0004
09.11 02:20	1.5956	+0.0106
09.11 02:10	1.585	+0.0086
09.11 02:00	1.5764	-0.0011
09.11 01:50	1.5775	+0.003
09.11 01:40	1.5745	+0.0082
09.11 01:30	1.5663	+0.0009
09.11 01:20	1.5654	+0.0114
09.11 01:10	1.554	-0.0157
09.11 01:03	1.5697	-0.017
09.11 01:00	1.5867	-0.038
09.11 00:50	1.6247	-0.0041
09.11 00:40	1.6288	+0.0052
09.11 00:30	1.6236	+0.0007
09.11 00:20	1.6229	-0.0077
09.11 00:10	1.6306	-0.0029
09.11 00:00	1.6335	+0.0078
08.11 23:50	1.6257	-0.0022
08.11 23:40	1.6279	-0.0011
08.11 23:30	1.629	-0.0049
08.11 23:20	1.6339	-0.001
08.11 23:10	1.6349	-0.0017
08.11 23:03	1.6366	+0.001
08.11 23:00	1.6356	-0.0005
08.11 22:50	1.6361	+0.0044
08.11 22:40	1.6317	-0.0053
08.11 22:30	1.637	+0.0015
08.11 22:20	1.6355	+0.0015
08.11 22:10	1.634	+0.0014
08.11 22:00	1.6326

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.554

макс: 1.8826

за неделю:

1.6047

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
09.11 21:03	1.6047	+0.002
09.11 20:50	1.6022	-0.0042
09.11 19:50	1.6105	+0.0051
09.11 18:50	1.6326	+0.0004
09.11 17:50	1.614	+0.0017
09.11 16:50	1.6172	+0.0036
09.11 15:50	1.6126	+0.0025
09.11 14:50	1.6068	+0.001
09.11 13:50	1.6051	-0.007
09.11 12:50	1.617	+0.011
09.11 11:50	1.5928	+0.002
09.11 10:50	1.5715	+0.0047
09.11 09:50	1.563	+0.0015
09.11 08:50	1.567	+0.0038
09.11 07:50	1.5682	-0.0071
09.11 06:50	1.5788	-0.0025
09.11 05:50	1.581	-0.0055
09.11 04:50	1.577	+0.0047
09.11 03:50	1.5908	-0.0007
09.11 02:50	1.5867	-0.0011
09.11 01:50	1.5775	-0.038
09.11 00:50	1.6247	+0.0078
08.11 23:50	1.6257	-0.0005
08.11 22:50	1.6361	-0.0031
08.11 21:50	1.6357	-0.0029
08.11 20:50	1.6405	-0.0002
08.11 19:50	1.6471	-0.0029
08.11 18:50	1.6615	-0.0002
08.11 17:50	1.6725	-0.0011
08.11 16:50	1.6735	+0.0094
08.11 15:50	1.6656	-0.0002
08.11 14:50	1.681	-0.0003
08.11 13:50	1.674	+0.0029
08.11 12:50	1.6611	-0.0036
08.11 11:50	1.6645	-0.0018
08.11 10:50	1.666	-0.0019
08.11 09:50	1.665	-0.0023
08.11 08:50	1.668	-0.0004
08.11 07:50	1.6663	+0.0003
08.11 06:50	1.6737	-0.0012
08.11 05:50	1.668	-0.0049
08.11 04:50	1.6796	-0.0011
08.11 03:50	1.6812	-0.003
08.11 02:50	1.6862	-0.0002
08.11 01:50	1.6735	+0.0032
08.11 00:50	1.667	+0.0031
07.11 23:50	1.6626	+0.0006
07.11 22:50	1.6695	+0.0007
07.11 21:50	1.6698	-0.0037
07.11 20:50	1.6718	-0.0017
07.11 19:50	1.6808	+0.0062
07.11 18:50	1.6746	-0.002
07.11 17:50	1.6792	-0.0022
07.11 16:50	1.6791	+0.0004
07.11 15:50	1.6785	+0.0007
07.11 14:50	1.6757	+0.0019
07.11 13:50	1.6753	+0.002
07.11 12:50	1.6777	-0.0003
07.11 11:50	1.6807	+0.0005
07.11 10:50	1.7033	-0.001
07.11 09:50	1.6931	+0.0017
07.11 08:50	1.6907	+0.0018
07.11 07:50	1.687	-0.0021
07.11 06:50	1.6963	+0.0002
07.11 05:50	1.704	+0.0001
07.11 04:50	1.7064	+0.0033
07.11 03:50	1.6857	+0.0019
07.11 02:50	1.6581	-0.0017
07.11 01:50	1.6489	-0.0023
07.11 00:50	1.6435	-0.0033
06.11 23:50	1.659	-0.0022
06.11 22:50	1.6592	+0.0004
06.11 21:50	1.6394	+0.0033
06.11 20:50	1.6471	+0.0029
06.11 19:50	1.6621	+0.0021
06.11 18:50	1.6578	-0.01
06.11 17:50	1.6907	+0.0018
06.11 16:50	1.6868	-0.0124
06.11 15:50	1.6944	+0.002
06.11 14:50	1.6931	+0.002
06.11 13:50	1.6883	+0.0057
06.11 12:50	1.6866	-0.0016
06.11 11:50	1.6817	+0.0093
06.11 10:50	1.6637	+0.0071
06.11 09:50	1.6594	-0.0004
06.11 08:50	1.6782	+0.0024
06.11 07:50	1.683	+0.0026
06.11 06:50	1.6848	+0.0084
06.11 05:50	1.6866	-0.0248
06.11 04:50	1.6801	+0.0028
06.11 03:50	1.6825	-0.0015
06.11 02:50	1.6666	-0.0012
06.11 01:50	1.594	-0.009
06.11 00:50	1.6151	+0.0001
05.11 23:50	1.6549	+0.0076
05.11 22:50	1.6511	-0.0274
05.11 21:50	1.6781	-0.0157
05.11 20:50	1.6225	+0.0321
05.11 19:50	1.6327	-0.0017
05.11 18:50	1.7331	+0.0021
05.11 17:50	1.7717	-0.0032
05.11 16:50	1.8173	+0.0083
05.11 15:50	1.8092	+0.0043
05.11 14:50	1.8455	+0.0059
05.11 13:50	1.8377	-0.002
05.11 12:50	1.8466	-0.0031
05.11 11:50	1.8509	-0.0025
05.11 10:50	1.8431	+0.0046
05.11 09:30	1.8402	+0.0029
05.11 08:50	1.8421	+0.0051
05.11 07:50	1.8498	-0.0028
05.11 06:50	1.8604	+0.0016
05.11 05:50	1.8517	-0.0019
05.11 04:50	1.8434	-0.0003
05.11 03:50	1.8513	-0.0052
05.11 02:50	1.8561	-0.0027
05.11 01:50	1.8597	+0.0038
05.11 00:50	1.8435	-0.0028
04.11 23:50	1.8449	-0.0038
04.11 22:50	1.8432	-0.0024
04.11 21:50	1.8643	+0.0038
04.11 20:50	1.8603	+0.0064
04.11 19:50	1.8654	-0.0059
04.11 18:50	1.8826	+0.0172
04.11 17:50	1.8159	+0.0015
04.11 16:50	1.8006	-0.0181
04.11 15:50	1.8178	-0.0023
04.11 14:50	1.8326	+0.0147
04.11 13:50	1.8104	-0.004
04.11 12:50	1.8268	-0.0037
04.11 11:50	1.83	-0.0016
04.11 10:50	1.803	+0.0051
04.11 09:50	1.7939	+0.0023
04.11 08:50	1.8011	+0.0061
04.11 07:50	1.7706	-0.0011
04.11 06:50	1.76	-0.0003
04.11 05:50	1.7824	-0.0126
04.11 04:50	1.7975	+0.0005
04.11 03:50	1.8065	-0.0049
04.11 02:50	1.8327	-0.0051
04.11 01:50	1.8424	+0.0014
04.11 00:50	1.8251	+0.0045
03.11 23:50	1.8149	-0.0002
03.11 22:50	1.8204	-0.0016
03.11 21:50	1.8218	-0.0035
03.11 20:50	1.8269	+0.0032
03.11 19:50	1.8322	-0.0001
03.11 18:50	1.8567	+0.0007
03.11 17:50	1.8561	+0.0081
03.11 16:50	1.8496	+0.0049
03.11 15:50	1.8419	+0.0026
03.11 14:50	1.8243	-0.0008
03.11 13:50	1.8247	+0.0019
03.11 12:50	1.8164	+0.001
03.11 11:50	1.8129	-0.0051
03.11 10:50	1.8211	-0.0019
03.11 09:50	1.8113	-0.0021
03.11 08:50	1.8078	-0.0007
03.11 07:50	1.8093	+0.0034
03.11 06:50	1.8053	-0.0018
03.11 05:50	1.7895	-0.0019
03.11 04:50	1.7976	-0.0051
03.11 03:50	1.7939	-0.0094
03.11 02:50	1.788	+0.0054
03.11 01:50	1.783	+0.0059
03.11 00:50	1.7831	+0.0027
02.11 23:50	1.767	-0.0117
02.11 22:50	1.7853

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.

мин: 1.554

макс: 2.4701

за месяц:

1.6047

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
08.11.2026	1.6557	-0.0265
07.11.2026	1.6822	+0.0008
06.11.2026	1.6814	-0.0891
05.11.2026	1.7705	-0.0509
04.11.2026	1.8214	-0.0001
03.11.2026	1.8215	-0.0114
02.11.2026	1.8329	-0.0593
01.11.2026	1.8922	-0.0433
31.10.2026	1.9355	+0.025
30.10.2026	1.9105	-0.0853
29.10.2026	1.9958	-0.0151
28.10.2026	2.0109	-0.0246
27.10.2026	2.0355	-0.0063
26.10.2026	2.0418	-0.0367
25.10.2026	2.0785	-0.0472
24.10.2026	2.1257	-0.0505
23.10.2026	2.1762	-0.1268
22.10.2026	2.303	-0.1671
21.10.2026	2.4701	+0.1064
20.10.2026	2.3637	+0.1371
19.10.2026	2.2266	+0.0737
18.10.2026	2.1529	-0.1311
17.10.2026	2.284	+0.19
16.10.2026	2.094	+0.3299
15.10.2026	1.7641	-0.0793
14.10.2026	1.8434	-0.1056
13.10.2026	1.949	-0.1008
12.10.2026	2.0498	-0.0966
11.10.2026	2.1464	-0.1377
10.10.2026	2.2841	+0.0178
09.10.2026	2.2663

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.

мин: 1.2489

макс: 3.3492

за квартал:

1.6047

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
08.11.2026	1.6557	-0.0265
07.11.2026	1.6822	+0.0008
06.11.2026	1.6814	-0.0891
05.11.2026	1.7705	-0.0509
04.11.2026	1.8214	-0.0001
03.11.2026	1.8215	-0.0114
02.11.2026	1.8329	-0.0593
01.11.2026	1.8922	-0.0433
31.10.2026	1.9355	+0.025
30.10.2026	1.9105	-0.0853
29.10.2026	1.9958	-0.0151
28.10.2026	2.0109	-0.0246
27.10.2026	2.0355	-0.0063
26.10.2026	2.0418	-0.0367
25.10.2026	2.0785	-0.0472
24.10.2026	2.1257	-0.0505
23.10.2026	2.1762	-0.1268
22.10.2026	2.303	-0.1671
21.10.2026	2.4701	+0.1064
20.10.2026	2.3637	+0.1371
19.10.2026	2.2266	+0.0737
18.10.2026	2.1529	-0.1311
17.10.2026	2.284	+0.19
16.10.2026	2.094	+0.3299
15.10.2026	1.7641	-0.0793
14.10.2026	1.8434	-0.1056
13.10.2026	1.949	-0.1008
12.10.2026	2.0498	-0.0966
11.10.2026	2.1464	-0.1377
10.10.2026	2.2841	+0.0178
09.10.2026	2.2663	+0.0131
08.10.2026	2.2532	-0.1133
07.10.2026	2.3665	-0.1587
06.10.2026	2.5252	+0.1647
05.10.2026	2.3605	+0.1529
04.10.2026	2.2076	-0.1375
03.10.2026	2.3451	-0.2131
02.10.2026	2.5582	-0.0151
01.10.2026	2.5733	-0.3189
30.09.2026	2.8922	-0.457
29.09.2026	3.3492	+0.5981
28.09.2026	2.7511	-0.009
27.09.2026	2.7601	+0.1991
25.09.2026	2.561	+0.2316
24.09.2026	2.3294	-0.0787
23.09.2026	2.4081	-0.0565
22.09.2026	2.4646	+0.1753
21.09.2026	2.2893	+0.337
20.09.2026	1.9523	-0.0732
19.09.2026	2.0255	+0.0607
18.09.2026	1.9648	+0.0033
17.09.2026	1.9615	+0.0291
16.09.2026	1.9324	-0.1697
15.09.2026	2.1021	-0.1673
14.09.2026	2.2694	+0.4469
13.09.2026	1.8225	-0.0863
12.09.2026	1.9088	+0.1923
11.09.2026	1.7165	-0.0309
10.09.2026	1.7474	-0.1448
09.09.2026	1.8922	-0.1075
08.09.2026	1.9997	-0.1729
07.09.2026	2.1726	-0.1036
06.09.2026	2.2762	+0.0109
05.09.2026	2.2653	-0.003
04.09.2026	2.2683	+0.1369
03.09.2026	2.1314	+0.0408
02.09.2026	2.0906	-0.1995
01.09.2026	2.2901	-0.0793
31.08.2026	2.3694	-0.1546
30.08.2026	2.524	-0.1226
29.08.2026	2.6466	+0.0207
28.08.2026	2.6259	+0.1981
27.08.2026	2.4278	+0.1668
26.08.2026	2.261	+0.028
23.08.2026	2.233	-0.0713
22.08.2026	2.3043	+0.1339
21.08.2026	2.1704	-0.0179
20.08.2026	2.1883	+0.045
19.08.2026	2.1433	+0.3597
18.08.2026	1.7836	+0.117
17.08.2026	1.6666	-0.0152
16.08.2026	1.6818	+0.0437
15.08.2026	1.6381	+0.1952
14.08.2026	1.4429	+0.0456
13.08.2026	1.3973	+0.0193
12.08.2026	1.378	+0.1291
11.08.2026	1.2489

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот