Курсы криптовалют к Ribbita by Virtuals

Bitcoin 63558.55
Эфириум 1879
Tether USDt 0.99892
BNB 592.13
USDC 0.99989
XRP 1.0708
Solana 73.6297
TRON 0.32676
Hyperliquid 55.2444
Dogecoin 0.06954
UNUS SED LEO 9.746
Decimal 0.75491
Zcash 459.89
Monero 349.77
Cardano 0.17079
Chainlink 8.2434
Stellar 0.17074
Canton 0.11903
Dai 0.99944
Bitcoin Cash 207.63

Все криптовалюты » Норвежская крона » Ribbita by Virtuals

Курс Ribbita by Virtuals (TIBBIR) к норвежской кроне (NOK)

Обновлено: 31.07.2026 16:40:01
Стоимость Ribbita by Virtuals (TIBBIR) на текущий момент составляет 0.96099 NOK, а общий объем торгов за 24 часа – 9 420 826 NOK. Рыночная капитализация составляет 960 994 410 NOK. За последние 24 часа курс Ribbita by Virtuals относительно норвежской кроны снизился на -6.25%. Изменение за неделю составило +0.46%.


	=
Калькулятор TIBBIR - NOK / Обратный расчет: курс норвежской кроны к Ribbita by Virtuals

Покупать TIBBIR?Продавать TIBBIR?

33%

67%

Графики

Динамика изменения курса ribbita by virtuals относительно норвежской кроны, за 1 TIBBIR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.95548

макс: 1.0275

за сутки:

0.96099

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
31.07 16:40	0.96099	+0.00459
31.07 16:30	0.9564	-0.00472
31.07 16:20	0.96112	+0.00335
31.07 16:10	0.95777	-0.00242
31.07 16:00	0.96019	+0.0046
31.07 15:50	0.95559	+0.00011
31.07 15:40	0.95548	-0.00135
31.07 15:30	0.95683	+0.00025
31.07 15:28	0.95658	-
31.07 15:28	0.95658	+0.00025
31.07 15:10	0.95633	-0.00037
31.07 15:04	0.9567	-0.00109
31.07 15:00	0.95779	-0.00012
31.07 14:50	0.95791	-0.00084
31.07 14:40	0.95875	-
31.07 14:30	0.95875	+0.00163
31.07 14:20	0.95712	-0.00028
31.07 14:10	0.9574	+0.00104
31.07 14:00	0.95636	-0.00267
31.07 13:50	0.95903	-6.0E-5
31.07 13:40	0.95909	+0.00164
31.07 13:30	0.95745	-0.00118
31.07 13:20	0.95863	+0.00028
31.07 13:10	0.95835	+0.00098
31.07 13:03	0.95737	-0.0005
31.07 13:00	0.95787	-0.00032
31.07 12:50	0.95819	+0.00073
31.07 12:40	0.95746	-0.00156
31.07 12:30	0.95902	+0.0023
31.07 12:20	0.95672	-0.00169
31.07 12:10	0.95841	+0.00102
31.07 12:00	0.95739	-0.00016
31.07 11:50	0.95755	+0.0017
31.07 11:40	0.95585	-0.00016
31.07 11:30	0.95601	-0.00288
31.07 11:20	0.95889	-0.02438
31.07 11:10	0.98327	-0.0061
31.07 11:03	0.98937	-2.0E-5
31.07 11:00	0.98939	-0.00093
31.07 10:50	0.99032	-0.00158
31.07 10:40	0.9919	-0.0026
31.07 10:30	0.9945	-0.00404
31.07 10:20	0.99854	-0.00466
31.07 10:10	1.0032	-0.0009
31.07 10:00	1.0041	-0.0001
31.07 09:50	1.0042	+0.0005
31.07 09:40	1.0037	+0.00402
31.07 09:30	0.99968	+0.00098
31.07 09:20	0.9987	-9.0E-5
31.07 09:10	0.99879	-2.0E-5
31.07 09:03	0.99881	-0.00053
31.07 09:00	0.99934	-
31.07 08:50	0.99934	+0.00052
31.07 08:40	0.99882	-0.00095
31.07 08:30	0.99977	-0.00223
31.07 08:20	1.002	-0.0001
31.07 08:10	1.0021	+0.0006
31.07 08:00	1.0015	-
31.07 07:50	1.0015	-0.0001
31.07 07:40	1.0016	-0.0009
31.07 07:30	1.0025	+0.001
31.07 07:20	1.0015	-
31.07 07:10	1.0015	+0.0007
31.07 07:03	1.0008	+0.0002
31.07 07:00	1.0006	-0.0004
31.07 06:50	1.001	-0.0009
31.07 06:40	1.0019	+0.0002
31.07 06:30	1.0017	+0.0007
31.07 06:20	1.001	+0.0003
31.07 06:10	1.0007	+0.00136
31.07 06:00	0.99934	+0.00173
31.07 05:50	0.99761	+9.0E-5
31.07 05:40	0.99752	-0.00056
31.07 05:30	0.99808	-0.00127
31.07 05:20	0.99935	-0.00075
31.07 05:10	1.0001	-0.0026
31.07 05:03	1.0027	-0.0009
31.07 05:00	1.0036	-0.0028
31.07 04:50	1.0064	-0.001
31.07 04:45	1.0074	-0.0021
31.07 04:30	1.0095	-0.0006
31.07 04:20	1.0101	+0.0045
31.07 04:10	1.0056	-0.0018
31.07 04:00	1.0074	-0.0015
31.07 03:50	1.0089	+0.0008
31.07 03:40	1.0081	-0.0006
31.07 03:30	1.0087	+0.0011
31.07 03:20	1.0076	+0.0004
31.07 03:10	1.0072	-0.001
31.07 03:03	1.0082	-
31.07 03:00	1.0082	+0.0024
31.07 02:50	1.0058	-0.0013
31.07 02:40	1.0071	+0.0013
31.07 02:30	1.0058	-0.0018
31.07 02:20	1.0076	+0.0013
31.07 02:10	1.0063	-0.0015
31.07 02:00	1.0078	-0.0062
31.07 01:50	1.014	+0.0018
31.07 01:40	1.0122	-
31.07 01:30	1.0122	-0.0007
31.07 01:20	1.0129	+0.0002
31.07 01:10	1.0127	+0.0005
31.07 01:03	1.0122	+0.0016
31.07 01:00	1.0106	-0.0009
31.07 00:50	1.0115	-
31.07 00:40	1.0115	+0.0019
31.07 00:30	1.0096	-0.0011
31.07 00:20	1.0107	+0.0002
31.07 00:10	1.0105	+0.0008
31.07 00:00	1.0097	-
30.07 23:50	1.0097	-0.0011
30.07 23:40	1.0108	-0.0009
30.07 23:30	1.0117	+0.0008
30.07 23:20	1.0109	+0.0003
30.07 23:10	1.0106	+0.0036
30.07 23:03	1.007	-
30.07 23:00	1.007	-0.0026
30.07 22:50	1.0096	+0.0009
30.07 22:40	1.0087	-
30.07 22:30	1.0087	+0.0011
30.07 22:20	1.0076	-0.0014
30.07 22:10	1.009	+0.0012
30.07 22:00	1.0078	-0.0027
30.07 21:50	1.0105	+0.0025
30.07 21:40	1.008	-0.0009
30.07 21:30	1.0089	+0.0002
30.07 21:20	1.0087	-0.001
30.07 21:10	1.0097	+0.0011
30.07 21:03	1.0086	-0.0006
30.07 21:00	1.0092	+0.0006
30.07 20:50	1.0086	+0.0016
30.07 20:40	1.007	-0.0018
30.07 20:30	1.0088	+0.0039
30.07 20:20	1.0049	+0.0008
30.07 20:10	1.0041	-0.0003
30.07 20:00	1.0044	-0.0021
30.07 19:50	1.0065	-0.0065
30.07 19:40	1.013	-0.0041
30.07 19:30	1.0171	+0.0006
30.07 19:20	1.0165	-0.0018
30.07 19:10	1.0183	+0.0005
30.07 19:03	1.0178	-0.0012
30.07 19:00	1.019	+0.0019
30.07 18:50	1.0171	-0.002
30.07 18:40	1.0191	-0.0012
30.07 18:30	1.0203	-0.0003
30.07 18:20	1.0206	-0.0004
30.07 18:10	1.021	+0.0022
30.07 18:00	1.0188	-0.0057
30.07 17:50	1.0245	+0.0012
30.07 17:40	1.0233	-0.0023
30.07 17:30	1.0256	-0.0011
30.07 17:20	1.0267	-0.0008
30.07 17:10	1.0275	+0.0022
30.07 17:03	1.0253	+0.0002
30.07 17:00	1.0251

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.93123

макс: 1.1105

за неделю:

0.96099

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
31.07 16:40	0.96099	+0.0046
31.07 15:50	0.95559	-0.00012
31.07 14:50	0.95791	-0.00267
31.07 13:50	0.95903	-0.00032
31.07 12:50	0.95819	-0.00016
31.07 11:50	0.95755	-0.00093
31.07 10:50	0.99032	-0.0001
31.07 09:50	1.0042	-
31.07 08:50	0.99934	-
31.07 07:50	1.0015	-0.0004
31.07 06:50	1.001	+0.00173
31.07 05:50	0.99761	-0.0028
31.07 04:50	1.0064	-0.0015
31.07 03:50	1.0089	+0.0024
31.07 02:50	1.0058	-0.0062
31.07 01:50	1.014	-0.0009
31.07 00:50	1.0115	-
30.07 23:50	1.0097	-0.0026
30.07 22:50	1.0096	-0.0027
30.07 21:50	1.0105	+0.0006
30.07 20:50	1.0086	-0.0021
30.07 19:50	1.0065	+0.0019
30.07 18:50	1.0171	-0.0057
30.07 17:50	1.0245	+0.0024
30.07 16:50	1.0227	-0.0008
30.07 15:50	1.0009	+0.00253
30.07 14:50	0.99216	-0.00062
30.07 13:50	0.98735	-0.00075
30.07 12:50	0.98809	-0.00137
30.07 11:50	0.98528	+0.0011
30.07 10:50	0.98699	+0.00077
30.07 08:40	0.98666	-9.0E-5
30.07 07:50	0.98244	+0.00022
30.07 06:50	0.98792	+0.00596
30.07 05:50	0.98443	+0.0021
30.07 04:50	0.98069	-0.00218
30.07 03:50	0.98492	-0.0022
30.07 02:50	0.98653	-0.00279
30.07 01:50	0.98235	+0.0045
30.07 00:50	0.96833	-0.00336
29.07 23:50	0.96683	-0.0033
29.07 22:50	1.024	-0.0037
29.07 21:50	1.0443	+0.001
29.07 20:50	1.0386	+0.0009
29.07 19:50	1.0344	+0.0074
29.07 18:50	1.0216	-0.0009
29.07 17:50	1.0259	+0.0005
29.07 16:50	1.0319	-0.0016
29.07 15:50	1.0371	+0.0011
29.07 14:50	1.0403	-0.0006
29.07 13:50	1.0406	-
29.07 12:50	1.0395	+0.0002
29.07 11:50	1.0397	+0.0019
29.07 10:50	1.0252	-0.0018
29.07 09:50	1.0281	-0.0013
29.07 08:50	1.0307	-0.0014
29.07 07:50	1.0313	+0.0015
29.07 06:50	1.0291	-0.0003
29.07 05:50	1.0303	-0.0045
29.07 04:50	1.0371	-0.0041
29.07 03:50	1.0456	-0.0297
29.07 02:50	1.0798	-0.0027
29.07 01:50	1.0943	-0.0002
29.07 00:50	1.0945	+0.0003
28.07 23:50	1.094	+0.0001
28.07 22:50	1.0954	-0.0029
28.07 21:50	1.1017	-
28.07 20:50	1.1018	+0.0011
28.07 19:50	1.1078	-0.0012
28.07 18:50	1.1105	+0.0025
28.07 17:50	1.08	+0.0044
28.07 16:50	1.0643	+0.0001
28.07 15:50	1.0486	-0.0006
28.07 14:50	1.0423	+0.0005
28.07 13:50	1.0444	-0.0031
28.07 12:50	1.0514	+0.0022
28.07 11:50	1.0443	+0.0013
28.07 10:50	1.04	+0.03281
28.07 09:50	0.99659	+0.0029
28.07 08:50	0.994	+0.00141
28.07 07:50	0.99055	+0.00212
28.07 06:50	0.99187	+0.0032
28.07 05:50	0.99225	-0.00399
28.07 04:50	0.99504	+0.00126
28.07 03:50	0.98822	+0.00069
28.07 02:50	0.99377	-0.0028
28.07 01:50	1.0115	-0.0012
28.07 00:50	1.0246	+0.0022
27.07 23:50	1.0167	+0.0008
27.07 22:50	1.0143	+0.0002
27.07 21:50	1.011	+0.0009
27.07 20:50	1.0116	-0.0011
27.07 19:50	1.0236	-0.0015
27.07 18:50	1.0192	-0.0045
27.07 17:50	1.0246	-0.0013
27.07 16:50	1.0461	+0.0035
27.07 15:50	1.0322	-0.0013
27.07 14:50	1.0411	-0.0001
27.07 13:50	1.0427	+0.0055
27.07 12:50	1.0443	-0.0011
27.07 11:50	1.0426	+0.0089
27.07 10:50	1.036	+0.0004
27.07 09:50	1.0342	-0.0001
27.07 08:50	1.0319	-0.0021
27.07 07:50	1.0352	+0.003
27.07 06:50	1.023	+0.0007
27.07 05:50	1.0199	+0.0028
27.07 04:50	1.0213	-0.0019
27.07 03:50	1.0222	-0.0002
27.07 02:50	1.0219	+0.002
27.07 01:50	1.0344	+0.0007
27.07 00:50	1.0226	-0.0028
26.07 23:50	1.0035	+0.0041
26.07 22:50	1.0028	+0.0001
26.07 21:50	1.0041	-0.002
26.07 20:50	1.007	+0.0065
26.07 19:50	1.0012	+0.0019
26.07 18:50	0.99237	+0.00103
26.07 17:50	0.95964	-0.00098
26.07 16:50	0.95625	+0.00169
26.07 15:50	0.95288	-0.00024
26.07 14:50	0.94869	+0.0016
26.07 13:50	0.94453	-0.00223
26.07 12:50	0.94685	+0.00027
26.07 11:50	0.94538	+0.0001
26.07 10:50	0.94609	+0.00068
26.07 09:50	0.94147	+0.00016
26.07 08:50	0.9421	+0.00049
26.07 07:50	0.94486	+0.00179
26.07 06:50	0.95229	+0.0005
26.07 05:50	0.95079	-0.0006
26.07 04:50	0.95489	+0.00536
26.07 03:50	0.94964	+2.0E-5
26.07 02:50	0.94755	-0.00089
26.07 01:50	0.94877	+1.0E-5
26.07 00:50	0.94463	+0.00298
25.07 23:50	0.94399	+0.01206
25.07 22:50	0.93374	+0.00108
25.07 21:50	0.93817	+0.00542
25.07 20:50	0.93123	+0.00068
25.07 19:50	0.94295	-0.00096
25.07 18:50	0.94634	+0.00139
25.07 17:50	0.94409	-0.0015
25.07 16:50	0.95082	-0.00057
25.07 15:50	0.9509	+0.00055
25.07 14:50	0.95149	+0.00026
25.07 13:50	0.95005	+0.00116
25.07 12:50	0.94718	-0.00117
25.07 11:50	0.94961	-8.0E-5
25.07 10:50	0.95243	-0.00055
25.07 09:50	0.95186	-0.00107
25.07 08:50	0.95369	+5.0E-5
25.07 07:50	0.9551	-0.00018
25.07 06:50	0.94908	+0.00129
25.07 05:50	0.95356	+0.00016
25.07 04:50	0.95999	-0.0048
25.07 03:50	0.9654	-4.0E-5
25.07 02:50	0.97054	+0.0022
25.07 01:50	0.96681	-0.00198
25.07 00:50	0.95734	+0.00056
24.07 23:50	0.98187	-0.00214
24.07 22:50	0.98998	-0.00137
24.07 21:50	0.98996	+0.00051
24.07 20:50	0.99335	+0.00108
24.07 19:50	0.98925	+0.00241
24.07 18:50	0.99016	+0.01054
24.07 17:50	0.96959	+0.00292
24.07 16:50	0.95662

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.

мин: 0.93123

макс: 1.3832

за месяц:

0.96099

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
30.07.2026	0.99594	-0.02596
29.07.2026	1.0219	-0.0313
28.07.2026	1.0532	+0.0243
27.07.2026	1.0289	+0.05528
26.07.2026	0.97362	+0.0256
25.07.2026	0.94802	-0.03014
24.07.2026	0.97816	-0.02664
23.07.2026	1.0048	-0.0056
22.07.2026	1.0104	-0.0264
21.07.2026	1.0368	-0.0161
20.07.2026	1.0529	-0.0389
19.07.2026	1.0918	+0.0111
18.07.2026	1.0807	+0.0013
17.07.2026	1.0794	-0.026
16.07.2026	1.1054	-0.0068
15.07.2026	1.1122	-0.0385
14.07.2026	1.1507	+0.0447
13.07.2026	1.106	-0.1368
12.07.2026	1.2428	-0.1404
11.07.2026	1.3832	+0.1848
10.07.2026	1.1984	+0.134
09.07.2026	1.0644	+0.0131
08.07.2026	1.0513	-0.1652
07.07.2026	1.2165	-0.0346
06.07.2026	1.2511	+0.1127
05.07.2026	1.1384	+0.0628
04.07.2026	1.0756	+0.0389
03.07.2026	1.0367	+0.0059
02.07.2026	1.0308	+0.0191
01.07.2026	1.0117	+0.01418
30.06.2026	0.99752

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.

мин: 0.92989

макс: 1.4726

за квартал:

0.96099

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
30.07.2026	0.99594	-0.02596
29.07.2026	1.0219	-0.0313
28.07.2026	1.0532	+0.0243
27.07.2026	1.0289	+0.05528
26.07.2026	0.97362	+0.0256
25.07.2026	0.94802	-0.03014
24.07.2026	0.97816	-0.02664
23.07.2026	1.0048	-0.0056
22.07.2026	1.0104	-0.0264
21.07.2026	1.0368	-0.0161
20.07.2026	1.0529	-0.0389
19.07.2026	1.0918	+0.0111
18.07.2026	1.0807	+0.0013
17.07.2026	1.0794	-0.026
16.07.2026	1.1054	-0.0068
15.07.2026	1.1122	-0.0385
14.07.2026	1.1507	+0.0447
13.07.2026	1.106	-0.1368
12.07.2026	1.2428	-0.1404
11.07.2026	1.3832	+0.1848
10.07.2026	1.1984	+0.134
09.07.2026	1.0644	+0.0131
08.07.2026	1.0513	-0.1652
07.07.2026	1.2165	-0.0346
06.07.2026	1.2511	+0.1127
05.07.2026	1.1384	+0.0628
04.07.2026	1.0756	+0.0389
03.07.2026	1.0367	+0.0059
02.07.2026	1.0308	+0.0191
01.07.2026	1.0117	+0.01418
30.06.2026	0.99752	-0.01518
29.06.2026	1.0127	-0.0062
28.06.2026	1.0189	-0.0184
27.06.2026	1.0373	+0.0085
26.06.2026	1.0288	-0.0087
25.06.2026	1.0375	-0.0103
24.06.2026	1.0478	+0.0164
23.06.2026	1.0314	-0.0412
22.06.2026	1.0726	-0.0313
21.06.2026	1.1039	-0.0109
20.06.2026	1.1148	-0.041
19.06.2026	1.1558	-0.0192
18.06.2026	1.175	-0.0273
17.06.2026	1.2023	+0.0086
16.06.2026	1.1937	-0.0317
15.06.2026	1.2254	+0.0882
14.06.2026	1.1372	+0.007
13.06.2026	1.1302	+0.0436
12.06.2026	1.0866	+0.0492
11.06.2026	1.0374	+0.06803
10.06.2026	0.96937	-0.04363
09.06.2026	1.013	-0.0252
08.06.2026	1.0382	+0.0087
07.06.2026	1.0295	+0.06212
06.06.2026	0.96738	-0.08272
05.06.2026	1.0501	-0.0613
04.06.2026	1.1114	-0.041
03.06.2026	1.1524	-0.0223
02.06.2026	1.1747	+0.0581
01.06.2026	1.1166	-0.0878
31.05.2026	1.2044	+0.0008
30.05.2026	1.2036	-0.0126
29.05.2026	1.2162	+0.1085
28.05.2026	1.1077	+0.0096
27.05.2026	1.0981	+0.0452
26.05.2026	1.0529	+0.08908
25.05.2026	0.96382	+0.00255
24.05.2026	0.96127	+0.0281
23.05.2026	0.93317	-0.03275
22.05.2026	0.96592	+0.03603
21.05.2026	0.92989	-0.02259
20.05.2026	0.95248	-0.00546
19.05.2026	0.95794	-0.0086
18.05.2026	0.96654	-0.01359
17.05.2026	0.98013	-0.02617
16.05.2026	1.0063	-0.1252
15.05.2026	1.1315	+0.0023
14.05.2026	1.1292	+0.025
13.05.2026	1.1042	-0.0779
12.05.2026	1.1821	-0.039
11.05.2026	1.2211	-0.0835
10.05.2026	1.3046	-0.0112
09.05.2026	1.3158	-0.0439
08.05.2026	1.3597	-0.0277
07.05.2026	1.3874	-0.0516
06.05.2026	1.439	-0.0336
05.05.2026	1.4726	+0.0396
04.05.2026	1.433	+0.0053
03.05.2026	1.4277	+0.0937
02.05.2026	1.334	+0.0214
01.05.2026	1.3126

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот