Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Rollbit Coin
- Биткоин 62280.19
- Эфириум 2997.56
- Tether 0.99996
- Binance Coin 581.11
- Solana 145.92
- USD Coin 1
- Рипл 0.52118
- Lido Staked ETH 2992.44
- Dogecoin 0.14789
- Tokamak Network 5.6441
- Cardano 0.44151
- SHIBA INU 2.271E-5
- Avalanche 34.5611
- TRON 0.12191
- Wrapped TRON 0.12142
- Polkadot 7.0263
- Wrapped Bitcoin 62197.52
- Bitcoin Cash 456.73
- ChainLink 13.8521
- NEAR Protocol 7.2355
Курс норвежской кроны к Rollbit Coin
Обновлено: 08.05.2024 13:00:01
= | ||
Калькулятор NOK - RLB / Обратный расчет: курс Rollbit Coin к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно rollbit coin, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.90067макс: 0.92581за сутки:
0.92581 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 12:50 0.92581 +0.00491 08.05 12:40 0.9209 - 08.05 12:30 0.9209 +0.00515 08.05 12:20 0.91575 - 08.05 12:10 0.91575 -9.0E-5 08.05 12:03 0.91584 - 08.05 12:00 0.91584 -0.0007 08.05 11:50 0.91654 +0.00884 08.05 11:40 0.9077 +2.0E-5 08.05 11:30 0.90768 -0.0026 08.05 11:20 0.91028 -0.00017 08.05 11:10 0.91045 -0.00069 08.05 11:00 0.91114 +0.0029 08.05 10:50 0.90824 - 08.05 10:40 0.90824 - 08.05 10:30 0.90824 - 08.05 10:20 0.90824 - 08.05 10:10 0.90824 -1.0E-5 08.05 10:03 0.90825 -0.00065 08.05 10:00 0.9089 +0.0016 08.05 09:50 0.9073 - 08.05 09:40 0.9073 -0.00212 08.05 09:30 0.90942 +0.0067 08.05 09:20 0.90272 +1.0E-5 08.05 09:10 0.90271 -0.00109 08.05 09:00 0.9038 -0.00038 08.05 08:50 0.90418 -0.00301 08.05 08:40 0.90719 - 08.05 08:30 0.90719 - 08.05 08:20 0.90719 - 08.05 08:10 0.90719 -0.00113 08.05 08:03 0.90832 +0.00043 08.05 08:00 0.90789 -0.00075 08.05 07:50 0.90864 -0.00274 08.05 07:40 0.91138 - 08.05 07:30 0.91138 - 08.05 07:20 0.91138 - 08.05 07:10 0.91138 -0.00162 08.05 07:00 0.913 -0.00017 08.05 06:50 0.91317 -0.00067 08.05 06:40 0.91384 -0.00217 08.05 06:30 0.91601 -0.00071 08.05 06:20 0.91672 +0.00021 08.05 06:10 0.91651 - 08.05 06:03 0.91651 +0.00026 08.05 06:00 0.91625 -0.0001 08.05 05:50 0.91635 -0.0015 08.05 05:40 0.91785 -0.00112 08.05 05:30 0.91897 -1.0E-5 08.05 05:20 0.91898 - 08.05 05:10 0.91898 +0.00391 08.05 05:00 0.91507 -0.00144 08.05 04:50 0.91651 -0.00024 08.05 04:40 0.91675 - 08.05 04:30 0.91675 +0.00033 08.05 04:20 0.91642 +0.00145 08.05 04:10 0.91497 +3.0E-5 08.05 04:03 0.91494 -0.00189 08.05 04:00 0.91683 -4.0E-5 08.05 03:50 0.91687 - 08.05 03:40 0.91687 -0.00103 08.05 03:30 0.9179 - 08.05 03:20 0.9179 +0.00059 08.05 03:10 0.91731 +0.00344 08.05 03:00 0.91387 -0.001 08.05 02:50 0.91487 - 08.05 02:40 0.91487 +0.00551 08.05 02:20 0.90936 +0.0044 08.05 02:10 0.90496 +0.00143 08.05 02:03 0.90353 - 08.05 02:00 0.90353 +3.0E-5 08.05 01:50 0.9035 -0.00324 08.05 01:40 0.90674 - 08.05 01:30 0.90674 +0.00245 08.05 01:20 0.90429 - 08.05 01:10 0.90429 - 08.05 01:00 0.90429 +0.0009 08.05 00:50 0.90339 +0.00161 08.05 00:40 0.90178 +0.00111 08.05 00:30 0.90067 -0.00344 08.05 00:20 0.90411 -1.0E-5 08.05 00:10 0.90412 - 08.05 00:03 0.90412 - 08.05 00:00 0.90412 +0.00045 07.05 23:50 0.90367 - 07.05 23:40 0.90367 +1.0E-5 07.05 23:30 0.90366 - 07.05 23:20 0.90366 -0.00089 07.05 23:10 0.90455 - 07.05 23:00 0.90455 +0.00078 07.05 22:50 0.90377 +0.00031 07.05 22:40 0.90346 -0.00176 07.05 22:30 0.90522 -3.0E-5 07.05 22:20 0.90525 -0.00064 07.05 22:10 0.90589 - 07.05 22:03 0.90589 -0.00211 07.05 22:00 0.908 -0.00188 07.05 21:50 0.90988 +0.00118 07.05 21:40 0.9087 +0.00423 07.05 21:30 0.90447 -0.00027 07.05 21:20 0.90474 - 07.05 21:10 0.90474 +0.00124 07.05 21:00 0.9035 -0.00112 07.05 20:50 0.90462 -0.00017 07.05 20:40 0.90479 -0.0017 07.05 20:30 0.90649 +2.0E-5 07.05 20:20 0.90647 +2.0E-5 07.05 20:10 0.90645 -0.00309 07.05 20:03 0.90954 - 07.05 20:00 0.90954 +0.00104 07.05 19:50 0.9085 - 07.05 19:40 0.9085 +2.0E-5 07.05 19:30 0.90848 -0.0008 07.05 19:20 0.90928 -0.00058 07.05 19:10 0.90986 +0.00049 07.05 19:00 0.90937 +0.0011 07.05 18:50 0.90827 -0.00246 07.05 18:40 0.91073 +0.00151 07.05 18:30 0.90922 - 07.05 18:20 0.90922 +0.00334 07.05 18:10 0.90588 -0.00417 07.05 18:03 0.91005 - 07.05 18:00 0.91005 -0.00126 07.05 17:50 0.91131 -0.00099 07.05 17:40 0.9123 - 07.05 17:30 0.9123 -1.0E-5 07.05 17:20 0.91231 -0.00581 07.05 17:10 0.91812 +0.00068 07.05 17:00 0.91744 -0.0014 07.05 16:50 0.91884 +0.00103 07.05 16:40 0.91781 - 07.05 16:30 0.91781 -0.00373 07.05 16:20 0.92154 +0.0009 07.05 16:10 0.92064 +0.00052 07.05 16:03 0.92012 - 07.05 16:00 0.92012 -0.0012 07.05 15:50 0.92132 +0.00011 07.05 15:40 0.92121 - 07.05 15:30 0.92121 +0.00046 07.05 15:20 0.92075 -0.00172 07.05 15:10 0.92247 +0.00142 07.05 15:00 0.92105 +0.00037 07.05 14:50 0.92068 +0.00696 07.05 14:40 0.91372 - 07.05 14:30 0.91372 +0.00017 07.05 14:20 0.91355 +0.00011 07.05 14:10 0.91344 -0.00054 07.05 14:03 0.91398 - 07.05 14:00 0.91398 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.80052макс: 0.9451за неделю:
0.92581 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 12:50 0.92581 -0.0007 08.05 11:50 0.91654 +0.0029 08.05 10:50 0.90824 +0.0016 08.05 09:50 0.9073 -0.00038 08.05 08:50 0.90418 -0.00075 08.05 07:50 0.90864 -0.00017 08.05 06:50 0.91317 -0.0001 08.05 05:50 0.91635 -0.00144 08.05 04:50 0.91651 -4.0E-5 08.05 03:50 0.91687 -0.001 08.05 02:50 0.91487 +3.0E-5 08.05 01:50 0.9035 +0.0009 08.05 00:50 0.90339 +0.00045 07.05 23:50 0.90367 +0.00078 07.05 22:50 0.90377 -0.00188 07.05 21:50 0.90988 -0.00112 07.05 20:50 0.90462 +0.00104 07.05 19:50 0.9085 +0.0011 07.05 18:50 0.90827 -0.00126 07.05 17:50 0.91131 -0.0014 07.05 16:50 0.91884 -0.0012 07.05 15:50 0.92132 +0.00037 07.05 14:50 0.92068 -0.0008 07.05 13:50 0.91478 -0.00044 07.05 12:50 0.91528 -0.00197 07.05 11:50 0.91683 +0.00472 07.05 10:50 0.89141 -0.00037 07.05 09:50 0.89241 -0.00091 07.05 08:50 0.87799 -0.00319 07.05 07:50 0.88319 -0.00484 07.05 06:50 0.88952 -0.00064 07.05 05:50 0.87469 -0.00227 07.05 04:50 0.91095 -0.00371 07.05 03:50 0.92456 -5.0E-5 07.05 02:50 0.92169 -8.0E-5 07.05 01:50 0.91662 +0.00014 07.05 00:50 0.91479 -0.00098 06.05 23:50 0.93524 -7.0E-5 06.05 22:50 0.9451 -0.00136 06.05 21:50 0.93663 -0.00194 06.05 20:50 0.93593 -0.00025 06.05 19:50 0.92347 -0.00138 06.05 18:50 0.90693 -0.00104 06.05 17:50 0.89622 -0.00718 06.05 16:50 0.90059 +0.00706 06.05 15:50 0.8702 +0.00465 06.05 14:50 0.86775 -0.00231 06.05 13:50 0.87484 -0.00098 06.05 12:50 0.84663 -0.00062 06.05 11:50 0.84491 +0.0036 06.05 10:50 0.84786 +0.0016 06.05 09:50 0.84536 -0.00029 06.05 08:50 0.84643 -0.00086 06.05 07:50 0.8479 -0.00061 06.05 06:50 0.85035 -2.0E-5 06.05 05:50 0.84822 +0.00076 06.05 04:50 0.85203 +1.0E-5 06.05 03:50 0.85191 -0.0002 06.05 02:50 0.85299 -0.00019 06.05 01:50 0.85736 -0.00402 06.05 00:50 0.85871 -0.00069 05.05 23:50 0.85367 +0.00095 05.05 22:50 0.85051 +0.00071 05.05 21:50 0.85503 - 05.05 20:50 0.8583 +0.00022 05.05 19:50 0.85706 +0.00094 05.05 18:50 0.85467 -0.00073 05.05 17:50 0.85955 -0.01401 05.05 16:50 0.87618 +0.00019 05.05 15:50 0.84734 +0.00046 05.05 14:50 0.84733 -0.00042 05.05 13:50 0.84555 -0.00093 05.05 12:50 0.84455 -0.00161 05.05 11:50 0.84263 - 05.05 10:50 0.84702 +0.00088 05.05 09:50 0.84703 - 05.05 08:50 0.84586 +1.0E-5 05.05 07:50 0.84705 - 05.05 06:50 0.84998 +0.00128 05.05 05:50 0.8513 +0.00351 05.05 04:50 0.84842 +0.00142 05.05 03:50 0.84337 - 05.05 02:50 0.84424 -0.00059 05.05 01:50 0.83255 +0.00871 05.05 00:50 0.81982 -2.0E-5 04.05 23:50 0.81726 +5.0E-5 04.05 22:50 0.82016 - 04.05 21:50 0.81983 -0.00064 04.05 20:50 0.81195 -1.0E-5 04.05 19:50 0.81194 +0.00058 04.05 18:50 0.81197 -0.0006 04.05 17:50 0.81229 +0.01011 04.05 16:50 0.80144 -0.00038 04.05 15:50 0.80139 -0.00116 04.05 14:50 0.80052 +0.00058 04.05 13:50 0.80479 -0.00121 04.05 12:50 0.80796 - 04.05 11:50 0.81601 -3.0E-5 04.05 10:50 0.8157 - 04.05 09:50 0.8166 - 04.05 08:50 0.8138 - 04.05 07:50 0.81614 -0.00076 04.05 06:50 0.8241 -0.00019 04.05 05:50 0.82716 +0.0009 04.05 04:50 0.82252 - 04.05 03:50 0.82907 - 04.05 02:50 0.83403 +0.00021 04.05 01:50 0.83294 -0.00029 04.05 00:50 0.83711 -0.00434 03.05 23:50 0.83924 +3.0E-5 03.05 22:50 0.84517 -0.00134 03.05 21:50 0.84567 -0.00421 03.05 20:50 0.84706 +0.00159 03.05 19:50 0.83877 +0.00011 03.05 18:50 0.83968 -0.00171 03.05 17:50 0.81099 -0.02991 03.05 16:50 0.84382 +0.00413 03.05 15:50 0.84569 +0.00099 03.05 14:50 0.86595 -0.00675 03.05 13:50 0.87414 +0.00583 03.05 12:50 0.86735 +0.00316 03.05 11:50 0.87576 +0.00706 03.05 10:50 0.86929 -0.00091 03.05 09:50 0.86853 +0.00014 03.05 08:50 0.86808 -0.00062 03.05 07:50 0.86575 -1.0E-5 03.05 06:50 0.89093 -0.00069 03.05 05:50 0.89331 +0.00251 03.05 04:50 0.89122 -0.00023 03.05 03:50 0.89563 +0.0004 03.05 02:50 0.89597 -2.0E-5 03.05 01:50 0.84818 +5.0E-5 03.05 00:40 0.84494 +0.00111 02.05 23:50 0.84442 -0.00281 02.05 22:50 0.84639 +0.00022 02.05 21:50 0.84725 +0.00117 02.05 20:50 0.84623 +0.00074 02.05 19:50 0.84462 +0.00212 02.05 18:50 0.84782 -0.00125 02.05 17:50 0.85122 +0.00182 02.05 16:50 0.84159 +0.00715 02.05 15:50 0.83657 -0.00038 02.05 14:50 0.84692 -0.00294 02.05 13:50 0.86486 -0.00281 02.05 12:50 0.86874 -0.00493 02.05 11:50 0.87554 -0.00062 02.05 10:50 0.8528 +0.00226 02.05 09:50 0.85007 -0.00041 02.05 08:50 0.85044 -0.00427 02.05 07:50 0.85463 -0.00024 02.05 06:50 0.85379 -0.00041 02.05 05:50 0.85604 -0.00012 02.05 04:50 0.85579 +0.00037 02.05 03:50 0.85286 -3.0E-5 02.05 02:50 0.85349 +0.0004 02.05 01:50 0.85409 -0.00215 02.05 00:50 0.85599 +0.00115 01.05 23:50 0.84946 -0.00248 01.05 22:50 0.85759 +0.00328 01.05 21:50 0.82414 -0.00328 01.05 20:50 0.83731 +0.0017 01.05 19:50 0.8389 +0.00134 01.05 18:50 0.84705 +8.0E-5 01.05 17:50 0.842 +0.00041 01.05 16:50 0.85389 +0.00082 01.05 15:50 0.84349 -0.00548 01.05 14:50 0.85931 +0.00063 01.05 13:50 0.85812 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.67584макс: 0.9451за месяц:
0.92581 Дата Курс +/- 07.05.2024 0.90315 +0.01552 06.05.2024 0.88763 +0.03615 05.05.2024 0.85148 +0.03433 04.05.2024 0.81715 -0.04124 03.05.2024 0.85839 +0.00769 02.05.2024 0.8507 +0.0018 01.05.2024 0.8489 +0.02322 30.04.2024 0.82568 +0.06448 29.04.2024 0.7612 +0.03734 28.04.2024 0.72386 +0.02292 27.04.2024 0.70094 +0.0251 26.04.2024 0.67584 -0.03632 25.04.2024 0.71216 -0.01721 24.04.2024 0.72937 -0.00244 23.04.2024 0.73181 +0.02955 22.04.2024 0.70226 -0.00911 21.04.2024 0.71137 -0.01501 20.04.2024 0.72638 -0.06476 19.04.2024 0.79114 -0.06606 18.04.2024 0.8572 -0.03392 17.04.2024 0.89112 -0.02582 16.04.2024 0.91694 +0.01933 15.04.2024 0.89761 -0.03845 14.04.2024 0.93606 +0.07735 13.04.2024 0.85871 +0.08265 12.04.2024 0.77606 +0.02874 11.04.2024 0.74732 -0.03036 10.04.2024 0.77768 -0.00816 09.04.2024 0.78584 +0.02427 08.04.2024 0.76157 -0.02091 07.04.2024 0.78248 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 0.59056макс: 1.0505за квартал:
0.92581 Дата Курс +/- 07.05.2024 0.90315 +0.01552 06.05.2024 0.88763 +0.03615 05.05.2024 0.85148 +0.03433 04.05.2024 0.81715 -0.04124 03.05.2024 0.85839 +0.00769 02.05.2024 0.8507 +0.0018 01.05.2024 0.8489 +0.02322 30.04.2024 0.82568 +0.06448 29.04.2024 0.7612 +0.03734 28.04.2024 0.72386 +0.02292 27.04.2024 0.70094 +0.0251 26.04.2024 0.67584 -0.03632 25.04.2024 0.71216 -0.01721 24.04.2024 0.72937 -0.00244 23.04.2024 0.73181 +0.02955 22.04.2024 0.70226 -0.00911 21.04.2024 0.71137 -0.01501 20.04.2024 0.72638 -0.06476 19.04.2024 0.79114 -0.06606 18.04.2024 0.8572 -0.03392 17.04.2024 0.89112 -0.02582 16.04.2024 0.91694 +0.01933 15.04.2024 0.89761 -0.03845 14.04.2024 0.93606 +0.07735 13.04.2024 0.85871 +0.08265 12.04.2024 0.77606 +0.02874 11.04.2024 0.74732 -0.03036 10.04.2024 0.77768 -0.00816 09.04.2024 0.78584 +0.02427 08.04.2024 0.76157 -0.02091 07.04.2024 0.78248 -0.0594 06.04.2024 0.84188 -0.03976 05.04.2024 0.88164 +0.00349 04.04.2024 0.87815 +0.00369 03.04.2024 0.87446 +0.02127 02.04.2024 0.85319 +0.06717 01.04.2024 0.78602 -0.03137 31.03.2024 0.81739 -0.00859 30.03.2024 0.82598 +0.00624 29.03.2024 0.81974 -0.01535 28.03.2024 0.83509 -0.05958 27.03.2024 0.89467 +0.01623 26.03.2024 0.87844 -0.02811 25.03.2024 0.90655 -0.06418 24.03.2024 0.97073 -0.05457 23.03.2024 1.0253 -0.0252 22.03.2024 1.0505 +0.0266 21.03.2024 1.0239 +0.06978 20.03.2024 0.95412 +0.01446 19.03.2024 0.93966 +0.0402 18.03.2024 0.89946 +0.02666 17.03.2024 0.8728 +0.00994 16.03.2024 0.86286 +0.01842 15.03.2024 0.84444 +0.00829 14.03.2024 0.83615 -0.0033 13.03.2024 0.83945 +0.0325 12.03.2024 0.80695 +0.01789 11.03.2024 0.78906 +0.02161 10.03.2024 0.76745 +0.02998 09.03.2024 0.73747 -0.00122 08.03.2024 0.73869 -0.03396 07.03.2024 0.77265 +0.02198 06.03.2024 0.75067 +0.05078 05.03.2024 0.69989 -0.00985 04.03.2024 0.70974 -0.0147 03.03.2024 0.72444 +0.00326 02.03.2024 0.72118 +0.01295 01.03.2024 0.70823 +0.01929 29.02.2024 0.68894 +0.01246 28.02.2024 0.67648 +0.07137 27.02.2024 0.60511 +0.01455 26.02.2024 0.59056 -0.02858 25.02.2024 0.61914 -0.04549 24.02.2024 0.66463 -0.04973 23.02.2024 0.71436 -0.03125 22.02.2024 0.74561 +0.03203 21.02.2024 0.71358 +0.03188 20.02.2024 0.6817 -0.00416 19.02.2024 0.68586 -0.03114 18.02.2024 0.717 -0.04742 17.02.2024 0.76442 -0.00861 16.02.2024 0.77303 -0.01333 15.02.2024 0.78636 +0.01388 14.02.2024 0.77248 -0.04642 13.02.2024 0.8189 +0.05992 12.02.2024 0.75898 +0.01178 11.02.2024 0.7472 -0.05837 10.02.2024 0.80557 +0.01891 09.02.2024 0.78666 +0.05576 08.02.2024 0.7309 +0.00411 07.02.2024 0.72679