Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Rollbit Coin

    Все криптовалюты » Норвежская крона » Rollbit Coin

    Курс норвежской кроны (NOK) к Rollbit Coin (RLB)

    Обновлено: 31.07.2026 09:00:02

    =
    Калькулятор NOK - RLB / Обратный расчет: курс Rollbit Coin к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно rollbit coin, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6401
      макс: 1.6648
      за сутки:
        1.6488

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 09:001.6488+0.0002
      31.07 08:501.6486-0.0008
      31.07 08:401.6494-
      31.07 08:301.6494-
      31.07 08:201.6494-
      31.07 08:101.6494-
      31.07 08:001.6494-0.0008
      31.07 07:501.6502-
      31.07 07:401.6502-0.0083
      31.07 07:301.6585-
      31.07 07:201.6585-
      31.07 07:101.6585-
      31.07 07:031.6585-
      31.07 07:001.6585-
      31.07 06:501.6585-
      31.07 06:401.6585+0.0083
      31.07 06:301.6502-
      31.07 06:201.6502-
      31.07 06:101.6502-0.0006
      31.07 06:001.6508-0.0022
      31.07 05:501.653-0.0086
      31.07 05:401.6616+0.0001
      31.07 05:301.6615-
      31.07 05:201.6615+0.0001
      31.07 05:101.6614-
      31.07 05:031.6614+0.0002
      31.07 05:001.6612+0.0084
      31.07 04:501.6528-
      31.07 04:451.6528-
      31.07 04:301.6528-0.0007
      31.07 04:201.6535-0.0014
      31.07 04:101.6549-
      31.07 04:001.6549+0.0016
      31.07 03:501.6533-
      31.07 03:401.6533-
      31.07 03:301.6533-0.0082
      31.07 03:201.6615-
      31.07 03:101.6615-
      31.07 03:031.6615-
      31.07 03:001.6615-0.0033
      31.07 02:501.6648-
      31.07 02:401.6648-
      31.07 02:301.6648+0.0003
      31.07 02:201.6645+0.0089
      31.07 02:101.6556-
      31.07 02:001.6556+0.0036
      31.07 01:501.652+0.0001
      31.07 01:401.6519-0.008
      31.07 01:301.6599-
      31.07 01:201.6599-
      31.07 01:101.6599-
      31.07 01:031.6599-
      31.07 01:001.6599+0.0063
      31.07 00:501.6536-
      31.07 00:401.6536-
      31.07 00:301.6536-
      31.07 00:201.6536-0.0013
      31.07 00:101.6549-0.0001
      31.07 00:001.655-0.0004
      30.07 23:501.6554-
      30.07 23:401.6554-
      30.07 23:301.6554-0.0013
      30.07 23:201.6567-0.0001
      30.07 23:101.6568-
      30.07 23:031.6568-
      30.07 23:001.6568+0.0008
      30.07 22:501.656+0.0001
      30.07 22:401.6559-0.0024
      30.07 22:301.6583-
      30.07 22:201.6583-
      30.07 22:101.6583-
      30.07 22:001.6583-0.0011
      30.07 21:501.6594+0.0002
      30.07 21:401.6592-
      30.07 21:301.6592-
      30.07 21:201.6592-0.0001
      30.07 21:101.6593-
      30.07 21:031.6593+0.0002
      30.07 21:001.6591-0.0006
      30.07 20:501.6597-0.0011
      30.07 20:401.6608-
      30.07 20:301.6608-
      30.07 20:201.6608-
      30.07 20:101.6608-
      30.07 20:001.6608+0.0007
      30.07 19:501.6601+0.0074
      30.07 19:401.6527+0.0021
      30.07 19:301.6506+0.0069
      30.07 19:201.6437-
      30.07 19:101.6437-
      30.07 19:031.6437-
      30.07 19:001.6437-0.004
      30.07 18:501.6477-
      30.07 18:401.6477-
      30.07 18:301.6477-
      30.07 18:201.6477-
      30.07 18:101.6477-
      30.07 18:001.6477+0.0076
      30.07 17:501.6401-
      30.07 17:401.6401-
      30.07 17:301.6401-0.0004
      30.07 17:201.6405-0.0006
      30.07 17:101.6411-0.0008
      30.07 17:031.6419-
      30.07 17:001.6419-0.003
      30.07 16:501.6449-
      30.07 16:401.6449-0.0005
      30.07 16:301.6454-
      30.07 16:201.6454-
      30.07 16:101.6454-0.0018
      30.07 16:001.6472+0.0005
      30.07 15:501.6467-
      30.07 15:401.6467-
      30.07 15:301.6467-
      30.07 15:201.6467-
      30.07 15:101.6467-
      30.07 15:031.6467-
      30.07 15:001.6467+0.001
      30.07 14:501.6457-
      30.07 14:401.6457-
      30.07 14:301.6457-0.0019
      30.07 14:201.6476-
      30.07 14:101.6476-
      30.07 14:001.6476-0.0025
      30.07 13:501.6501-
      30.07 13:401.6501-
      30.07 13:301.6501-0.0047
      30.07 13:201.6548-
      30.07 13:101.6548-
      30.07 13:031.6548-
      30.07 13:001.6548+0.0011
      30.07 12:501.6537-0.0046
      30.07 12:401.6583-
      30.07 12:301.6583-
      30.07 12:201.6583+0.0131
      30.07 12:101.6452-
      30.07 12:031.6452-
      30.07 12:001.6452+0.0026
      30.07 11:501.6426-0.0006
      30.07 11:401.6432-
      30.07 11:301.6432-
      30.07 11:201.6432-
      30.07 11:101.6432-
      30.07 11:001.6432-0.0006
      30.07 10:501.6438-
      30.07 10:401.6438-
      30.07 10:301.6438-
      30.07 10:201.6438-
      30.07 10:101.6438-0.0015
      30.07 10:031.6453-
      30.07 10:001.6453
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5911
      макс: 1.7313
      за неделю:
        1.6488

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 09:001.6488+0.0002
      31.07 08:501.6486-0.0008
      31.07 07:501.6502-
      31.07 06:501.6585-0.0022
      31.07 05:501.653+0.0084
      31.07 04:501.6528+0.0016
      31.07 03:501.6533-0.0033
      31.07 02:501.6648+0.0036
      31.07 01:501.652+0.0063
      31.07 00:501.6536-0.0004
      30.07 23:501.6554+0.0008
      30.07 22:501.656-0.0011
      30.07 21:501.6594-0.0006
      30.07 20:501.6597+0.0007
      30.07 19:501.6601-0.004
      30.07 18:501.6477+0.0076
      30.07 17:501.6401-0.003
      30.07 16:501.6449+0.0005
      30.07 15:501.6467+0.001
      30.07 14:501.6457-0.0025
      30.07 13:501.6501+0.0011
      30.07 12:501.6537+0.0026
      30.07 11:501.6426-0.0006
      30.07 10:501.6438+0.0009
      30.07 08:401.6444+0.0003
      30.07 07:501.6526-0.0018
      30.07 06:501.6466-0.0001
      30.07 05:501.6475-0.0001
      30.07 04:501.6556-0.0019
      30.07 03:501.6518+0.0019
      30.07 02:501.6507-0.0008
      30.07 01:501.6524+0.0013
      30.07 00:501.6532-0.0009
      29.07 23:501.6557+0.0126
      29.07 22:501.6395+0.0111
      29.07 21:501.6244+0.0023
      29.07 20:501.6341-0.0006
      29.07 19:501.6186-0.0011
      29.07 18:501.6213-0.001
      29.07 17:501.6309+0.0017
      29.07 16:501.6247+0.0013
      29.07 15:501.6238+0.0007
      29.07 14:501.6236+0.0013
      29.07 13:501.6176-0.0008
      29.07 12:501.6111-0.0014
      29.07 11:501.6155-0.0002
      29.07 10:501.61-0.0006
      29.07 09:501.5911+0.0007
      29.07 08:501.5928-0.0004
      29.07 07:501.6005-0.0011
      29.07 06:501.6032+0.0009
      29.07 05:501.5952+0.008
      29.07 04:501.5971+0.0017
      29.07 03:501.5959-0.0029
      29.07 02:501.6004+0.003
      29.07 01:501.5992+0.0007
      29.07 00:501.5997-0.0004
      28.07 23:501.601+0.001
      28.07 22:501.6015-0.0079
      28.07 21:501.6105-0.0012
      28.07 20:501.6117-0.0089
      28.07 19:501.6132+0.0072
      28.07 18:501.606+0.0012
      28.07 17:501.6063-0.0082
      28.07 16:501.6175-0.0006
      28.07 15:501.6095+0.0023
      28.07 14:501.6153-
      28.07 13:501.6175-0.001
      28.07 12:501.6196-0.0015
      28.07 11:501.6224-0.0039
      28.07 10:501.6282-0.0039
      28.07 09:501.6321-0.0012
      28.07 08:501.6143-0.0001
      28.07 07:501.6146+0.0005
      28.07 06:501.6079-0.0005
      28.07 05:501.6158+0.0007
      28.07 04:501.6116-0.0004
      28.07 03:501.6189-0.0007
      28.07 02:501.6191+0.0082
      28.07 01:501.6096+0.001
      28.07 00:501.6069+0.0003
      27.07 23:501.6076-0.0001
      27.07 22:501.6088-0.0013
      27.07 21:501.6124-0.0015
      27.07 20:501.6139+0.0007
      27.07 19:501.6223+0.0012
      27.07 18:501.623-0.0102
      27.07 17:501.6287-0.0013
      27.07 16:501.6307-0.0007
      27.07 15:501.6402+0.0006
      27.07 14:501.6405+0.0005
      27.07 13:501.6353-0.0028
      27.07 12:501.6429-0.0021
      27.07 11:501.6497-0.0078
      27.07 10:501.6542-0.0014
      27.07 09:501.6475-0.0005
      27.07 08:501.6491-0.0005
      27.07 07:501.6502-0.0008
      27.07 06:501.6518-0.0015
      27.07 05:501.6542+0.0005
      27.07 04:501.6535+0.0017
      27.07 03:501.6526+0.001
      27.07 02:501.6517-0.0018
      27.07 01:501.6549+0.0079
      27.07 00:501.6552+0.0077
      26.07 23:501.6405-0.0145
      26.07 22:501.6468-
      26.07 21:501.6402-
      26.07 20:501.643-
      26.07 19:501.6445-
      26.07 18:501.6531-
      26.07 17:501.6528-
      26.07 16:501.6536-
      26.07 15:501.6557+0.0031
      26.07 14:501.6608-
      26.07 13:501.6538-
      26.07 12:501.6559-
      26.07 11:501.6567-
      26.07 10:501.6579-
      26.07 09:501.6664-0.0004
      26.07 08:501.6605-
      26.07 07:501.6632-
      26.07 06:501.6637-
      26.07 05:501.6643-0.0009
      26.07 04:501.6662-
      26.07 03:501.6662-
      26.07 02:501.6666-
      26.07 01:501.6692-
      26.07 00:501.6704+0.0078
      25.07 23:501.6724-
      25.07 22:501.674-
      25.07 21:501.6814-
      25.07 20:501.6901-
      25.07 19:501.6839-0.0002
      25.07 18:501.6841-
      25.07 17:501.6849-
      25.07 16:501.6859+0.0079
      25.07 15:501.6856-0.0071
      25.07 14:501.6934-0.0002
      25.07 13:501.6949-
      25.07 12:501.6928-0.0008
      25.07 11:501.6836-
      25.07 10:501.6891+0.0015
      25.07 09:501.6958-
      25.07 08:501.6962-
      25.07 07:501.6898-
      25.07 06:501.6896-
      25.07 05:501.6921-
      25.07 04:501.6921-
      25.07 03:501.6945-0.0069
      25.07 02:501.7093-
      25.07 01:501.7151+0.0014
      25.07 00:501.7171-0.0005
      24.07 23:501.7196+0.0001
      24.07 22:501.7215-
      24.07 21:501.7313-0.001
      24.07 20:501.7242-
      24.07 19:501.7236-0.0001
      24.07 18:501.7261+0.0033
      24.07 17:501.7053+0.0079
      24.07 16:501.6653-0.0007
      24.07 15:501.6664+0.0009
      24.07 14:501.6669+0.0045
      24.07 13:501.6656+0.0003
      24.07 12:501.6626+0.0011
      24.07 11:501.6609-0.0005
      24.07 10:501.6617
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 1.4419
      макс: 1.7313
      за месяц:
      1.6488  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20261.6565+0.035
      29.07.20261.6215+0.0097
      28.07.20261.6118-0.0143
      27.07.20261.6261-0.0284
      26.07.20261.6545-0.0303
      25.07.20261.6848-0.0075
      24.07.20261.6923+0.047
      23.07.20261.6453+0.0698
      22.07.20261.5755+0.0161
      21.07.20261.5594-0.0011
      20.07.20261.5605-0.0037
      19.07.20261.5642+0.0108
      18.07.20261.5534+0.0235
      17.07.20261.5299+0.027
      16.07.20261.5029-0.0177
      15.07.20261.5206+0.0199
      14.07.20261.5007+0.05
      13.07.20261.4507+0.0088
      12.07.20261.4419-0.0178
      11.07.20261.4597-0.021
      10.07.20261.4807-0.0279
      09.07.20261.5086-0.022
      08.07.20261.5306-0.0024
      07.07.20261.533-0.0248
      06.07.20261.5578-0.0174
      05.07.20261.5752-0.0138
      04.07.20261.589-0.0269
      03.07.20261.6159+0.0114
      02.07.20261.6045-0.0056
      01.07.20261.6101-0.0182
      30.06.20261.6283
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 1.4419
      макс: 1.8811
      за квартал:
        1.6488
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20261.6565+0.035
      29.07.20261.6215+0.0097
      28.07.20261.6118-0.0143
      27.07.20261.6261-0.0284
      26.07.20261.6545-0.0303
      25.07.20261.6848-0.0075
      24.07.20261.6923+0.047
      23.07.20261.6453+0.0698
      22.07.20261.5755+0.0161
      21.07.20261.5594-0.0011
      20.07.20261.5605-0.0037
      19.07.20261.5642+0.0108
      18.07.20261.5534+0.0235
      17.07.20261.5299+0.027
      16.07.20261.5029-0.0177
      15.07.20261.5206+0.0199
      14.07.20261.5007+0.05
      13.07.20261.4507+0.0088
      12.07.20261.4419-0.0178
      11.07.20261.4597-0.021
      10.07.20261.4807-0.0279
      09.07.20261.5086-0.022
      08.07.20261.5306-0.0024
      07.07.20261.533-0.0248
      06.07.20261.5578-0.0174
      05.07.20261.5752-0.0138
      04.07.20261.589-0.0269
      03.07.20261.6159+0.0114
      02.07.20261.6045-0.0056
      01.07.20261.6101-0.0182
      30.06.20261.6283-0.0091
      29.06.20261.6374-0.0053
      28.06.20261.6427-0.0244
      27.06.20261.6671-0.0355
      26.06.20261.7026+0.0044
      25.06.20261.6982+0.0138
      24.06.20261.6844-0.0042
      23.06.20261.6886-0.0288
      22.06.20261.7174+0.0055
      21.06.20261.7119+0.0236
      20.06.20261.6883+0.0072
      19.06.20261.6811+0.0084
      18.06.20261.6727-0.0404
      17.06.20261.7131-0.0207
      16.06.20261.7338-0.0002
      15.06.20261.734-0.0105
      14.06.20261.7445-0.0263
      13.06.20261.7708+0.0179
      12.06.20261.7529+0.0236
      11.06.20261.7293+0.0569
      10.06.20261.6724+0.0332
      09.06.20261.6392-0.1242
      08.06.20261.7634-0.0124
      07.06.20261.7758-0.0422
      06.06.20261.818-0.0124
      05.06.20261.8304+0.0152
      04.06.20261.8152+0.0245
      03.06.20261.7907+0.0255
      02.06.20261.7652-0.0076
      01.06.20261.7728-0.0421
      31.05.20261.8149-0.0107
      30.05.20261.8256+0.0249
      29.05.20261.8007-0.0141
      28.05.20261.8148-0.003
      27.05.20261.8178-0.0295
      26.05.20261.8473-0.0303
      25.05.20261.8776+0.0345
      24.05.20261.8431+0.0078
      23.05.20261.8353-0.0024
      22.05.20261.8377-0.0434
      21.05.20261.8811+0.0921
      20.05.20261.789+0.1302
      19.05.20261.6588-0.0135
      18.05.20261.6723-0.0015
      17.05.20261.6738+0.0388
      16.05.20261.635+0.0025
      15.05.20261.6325-0.0293
      14.05.20261.6618+0.0297
      13.05.20261.6321+0.0228
      12.05.20261.6093-0.0197
      11.05.20261.629+0.0509
      10.05.20261.5781+0.0144
      09.05.20261.5637-0.0727
      08.05.20261.6364-0.0254
      07.05.20261.6618-0.027
      06.05.20261.6888-0.013
      05.05.20261.7018+0.0445
      04.05.20261.6573-0.0125
      03.05.20261.6698-0.0191
      02.05.20261.6889-0.0121
      01.05.20261.701

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.