Курсы криптовалют к Rollbit Coin

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Норвежская крона » Rollbit Coin

Курс норвежской кроны (NOK) к Rollbit Coin (RLB)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор NOK - RLB / Обратный расчет: курс Rollbit Coin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно rollbit coin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4225

макс: 1.5483

за сутки:

1.532

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:30	1.532	+0.0028
09.11 22:20	1.5292	-
09.11 22:10	1.5292	-
09.11 22:00	1.5292	+0.0012
09.11 21:50	1.528	-
09.11 21:40	1.528	+0.0015
09.11 21:30	1.5265	-0.003
09.11 21:20	1.5295	-
09.11 21:10	1.5295	-
09.11 21:03	1.5295	-
09.11 21:00	1.5295	+0.0007
09.11 20:50	1.5288	-
09.11 20:40	1.5288	+0.0043
09.11 20:30	1.5245	-
09.11 20:20	1.5245	-0.0031
09.11 20:10	1.5276	+0.0041
09.11 20:00	1.5235	-0.0013
09.11 19:50	1.5248	-0.0153
09.11 19:40	1.5401	-
09.11 19:30	1.5401	-0.004
09.11 19:20	1.5441	+0.0054
09.11 19:10	1.5387	-
09.11 19:03	1.5387	-
09.11 19:00	1.5387	-0.0044
09.11 18:50	1.5431	-0.0052
09.11 18:40	1.5483	-
09.11 18:30	1.5483	-
09.11 18:20	1.5483	+0.0017
09.11 18:10	1.5466	-
09.11 18:00	1.5466	+0.0009
09.11 17:50	1.5457	-0.0019
09.11 17:40	1.5476	+0.0134
09.11 17:30	1.5342	+0.0136
09.11 17:20	1.5206	-
09.11 17:10	1.5206	-
09.11 17:03	1.5206	-
09.11 17:00	1.5206	-0.0044
09.11 16:50	1.525	+0.0009
09.11 16:40	1.5241	+0.0347
09.11 16:30	1.4894	-
09.11 16:20	1.4894	-0.0004
09.11 16:10	1.4898	+0.0027
09.11 16:00	1.4871	-0.0036
09.11 15:50	1.4907	-
09.11 15:40	1.4907	-0.005
09.11 15:30	1.4957	-
09.11 15:20	1.4957	-
09.11 15:10	1.4957	-
09.11 15:03	1.4957	-
09.11 15:00	1.4957	+0.0315
09.11 14:50	1.4642	-
09.11 14:40	1.4642	-
09.11 14:30	1.4642	-
09.11 14:20	1.4642	-0.0046
09.11 14:10	1.4688	-0.0018
09.11 14:00	1.4706	-0.0018
09.11 13:50	1.4724	-
09.11 13:40	1.4724	-0.0017
09.11 13:30	1.4741	-
09.11 13:20	1.4741	+0.0003
09.11 13:10	1.4738	+0.0055
09.11 13:03	1.4683	-
09.11 13:00	1.4683	+0.0072
09.11 12:50	1.4611	-
09.11 12:40	1.4611	-
09.11 12:30	1.4611	-
09.11 12:20	1.4611	-0.0003
09.11 12:10	1.4614	-0.0014
09.11 12:00	1.4628	+0.0016
09.11 11:50	1.4612	-0.0021
09.11 11:40	1.4633	-0.0015
09.11 11:30	1.4648	-0.0076
09.11 11:20	1.4724	+0.0012
09.11 11:10	1.4712	+0.0001
09.11 11:03	1.4711	+0.0021
09.11 11:00	1.469	+0.0015
09.11 10:50	1.4675	-
09.11 10:40	1.4675	-0.0003
09.11 10:30	1.4678	-0.0058
09.11 10:20	1.4736	+0.0028
09.11 10:10	1.4708	-
09.11 10:00	1.4708	+0.0006
09.11 09:50	1.4702	+0.0067
09.11 09:40	1.4635	+0.0004
09.11 09:30	1.4631	-0.0002
09.11 09:20	1.4633	+0.009
09.11 09:10	1.4543	-
09.11 09:03	1.4543	+0.0052
09.11 09:00	1.4491	+0.0003
09.11 08:50	1.4488	-
09.11 08:40	1.4488	+0.0024
09.11 08:30	1.4464	+0.002
09.11 08:20	1.4444	-0.0019
09.11 08:10	1.4463	-
09.11 08:00	1.4463	+0.0005
09.11 07:50	1.4458	-
09.11 07:40	1.4458	-
09.11 07:30	1.4458	-0.0007
09.11 07:20	1.4465	-
09.11 07:10	1.4465	-
09.11 07:03	1.4465	-
09.11 07:00	1.4465	-
09.11 06:50	1.4465	+0.003
09.11 06:40	1.4435	-
09.11 06:30	1.4435	-
09.11 06:20	1.4435	-0.0038
09.11 06:10	1.4473	+0.0033
09.11 06:00	1.444	+0.0012
09.11 05:50	1.4428	-
09.11 05:40	1.4428	-0.0016
09.11 05:30	1.4444	-0.0073
09.11 05:20	1.4517	-0.0048
09.11 05:10	1.4565	-
09.11 05:03	1.4565	-
09.11 05:00	1.4565	+0.0008
09.11 04:50	1.4557	-
09.11 04:40	1.4557	+0.0093
09.11 04:30	1.4464	-
09.11 04:20	1.4464	-0.001
09.11 04:10	1.4474	-0.0004
09.11 04:00	1.4478	-0.0004
09.11 03:50	1.4482	-
09.11 03:40	1.4482	-0.0044
09.11 03:30	1.4526	+0.0033
09.11 03:20	1.4493	-0.0032
09.11 03:10	1.4525	-0.0065
09.11 03:03	1.459	-
09.11 03:00	1.459	+0.0028
09.11 02:50	1.4562	+0.0087
09.11 02:40	1.4475	-
09.11 02:30	1.4475	-0.0005
09.11 02:20	1.448	-0.0085
09.11 02:10	1.4565	-0.0056
09.11 02:00	1.4621	+0.0019
09.11 01:50	1.4602	-
09.11 01:40	1.4602	-
09.11 01:30	1.4602	-
09.11 01:20	1.4602	-0.0034
09.11 01:10	1.4636	+0.0126
09.11 01:03	1.451	-
09.11 01:00	1.451	+0.0147
09.11 00:50	1.4363	-
09.11 00:40	1.4363	+0.0059
09.11 00:30	1.4304	+0.0038
09.11 00:20	1.4266	-
09.11 00:10	1.4266	+0.0006
09.11 00:00	1.426	-
08.11 23:50	1.426	+0.0017
08.11 23:40	1.4243	-
08.11 23:30	1.4243	+0.0015
08.11 23:20	1.4228	-
08.11 23:10	1.4228	+0.0001
08.11 23:03	1.4227	+0.0002
08.11 23:00	1.4225

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4201

макс: 1.562

за неделю:

1.532

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:30	1.532	+0.0012
09.11 21:50	1.528	+0.0007
09.11 20:50	1.5288	-0.0013
09.11 19:50	1.5248	-0.0044
09.11 18:50	1.5431	+0.0009
09.11 17:50	1.5457	-0.0044
09.11 16:50	1.525	-0.0036
09.11 15:50	1.4907	+0.0315
09.11 14:50	1.4642	-0.0018
09.11 13:50	1.4724	+0.0072
09.11 12:50	1.4611	+0.0016
09.11 11:50	1.4612	+0.0015
09.11 10:50	1.4675	+0.0006
09.11 09:50	1.4702	+0.0003
09.11 08:50	1.4488	+0.0005
09.11 07:50	1.4458	-
09.11 06:50	1.4465	+0.0012
09.11 05:50	1.4428	+0.0008
09.11 04:50	1.4557	-0.0004
09.11 03:50	1.4482	+0.0028
09.11 02:50	1.4562	+0.0019
09.11 01:50	1.4602	+0.0147
09.11 00:50	1.4363	-
08.11 23:50	1.426	-
08.11 22:50	1.4225	-0.015
08.11 21:50	1.4365	-0.0002
08.11 20:50	1.4372	-0.0007
08.11 19:50	1.4369	+0.0028
08.11 18:50	1.4343	-0.0011
08.11 17:50	1.4377	+0.0001
08.11 16:50	1.4368	-
08.11 15:50	1.4391	+0.0016
08.11 14:50	1.4373	-0.0075
08.11 13:50	1.4425	-
08.11 12:50	1.4364	+0.0001
08.11 11:50	1.4407	-
08.11 10:50	1.4412	-0.0029
08.11 09:50	1.4449	-
08.11 08:50	1.4393	-
08.11 07:50	1.4411	-
08.11 06:50	1.4476	-
08.11 05:50	1.4492	-0.0054
08.11 04:50	1.4534	+0.013
08.11 03:50	1.4397	-0.0011
08.11 02:50	1.4425	-
08.11 01:50	1.4488	-
08.11 00:50	1.4485	+0.0001
07.11 23:50	1.4467	-0.0001
07.11 22:50	1.4495	+0.0025
07.11 21:50	1.4474	+0.0001
07.11 20:50	1.4493	-0.0026
07.11 19:50	1.453	-
07.11 18:50	1.4493	-
07.11 17:50	1.4499	-
07.11 16:50	1.4508	-
07.11 15:50	1.4514	+0.0001
07.11 14:50	1.4525	-
07.11 13:50	1.4508	-
07.11 12:50	1.4527	+0.0081
07.11 11:50	1.4461	+0.0003
07.11 10:50	1.4517	-
07.11 09:50	1.4432	-
07.11 08:50	1.4457	-0.0005
07.11 07:50	1.4566	+0.0036
07.11 06:50	1.453	-0.0034
07.11 05:50	1.4521	+0.0024
07.11 04:50	1.4545	+0.0001
07.11 03:50	1.4567	-0.0008
07.11 02:50	1.4563	+0.0011
07.11 01:50	1.4587	+0.0001
07.11 00:50	1.464	-0.0009
06.11 23:50	1.4698	+0.0003
06.11 22:50	1.464	-0.0009
06.11 21:50	1.4682	+0.0025
06.11 20:50	1.4578	-0.003
06.11 19:50	1.4606	+0.0024
06.11 18:50	1.4625	+0.0018
06.11 17:50	1.4581	-0.0105
06.11 16:50	1.4629	+0.0004
06.11 15:50	1.4624	-0.0043
06.11 14:50	1.5163	-0.0004
06.11 13:50	1.5185	-0.006
06.11 12:50	1.5258	-
06.11 11:50	1.5312	-0.0047
06.11 10:50	1.5403	-0.0031
06.11 09:50	1.539	-0.001
06.11 08:50	1.5443	-0.0016
06.11 07:50	1.5433	-0.0057
06.11 06:50	1.5534	-0.0087
06.11 05:50	1.562	-0.0012
06.11 04:50	1.4848	+0.001
06.11 03:50	1.4858	+0.0011
06.11 02:50	1.4907	+0.0001
06.11 01:50	1.4721	+0.0007
06.11 00:50	1.4798	-0.0015
05.11 23:50	1.4819	-
05.11 22:50	1.4816	-0.0008
05.11 21:50	1.4865	+0.0011
05.11 20:50	1.486	+0.0005
05.11 19:50	1.4771	+0.0228
05.11 18:50	1.4683	+0.0017
05.11 17:50	1.4418	+0.0008
05.11 16:50	1.4285	-0.0019
05.11 15:50	1.4318	-0.0005
05.11 14:50	1.4276	-0.0019
05.11 13:50	1.4287	+0.0023
05.11 12:50	1.4238	+0.0005
05.11 11:50	1.4235	-
05.11 10:50	1.4212	+0.0019
05.11 09:30	1.4201	-0.0003
05.11 08:50	1.4207	-0.0007
05.11 07:50	1.4216	-0.001
05.11 06:50	1.423	+0.0009
05.11 05:50	1.4301	-0.0031
05.11 04:50	1.436	+0.0004
05.11 03:50	1.4372	+0.0036
05.11 02:50	1.4325	+0.0001
05.11 01:50	1.432	-0.0003
05.11 00:50	1.4384	+0.0015
04.11 23:50	1.442	+0.0014
04.11 22:50	1.4455	-0.0013
04.11 21:50	1.4465	-0.0089
04.11 20:50	1.4546	-0.0057
04.11 19:50	1.4568	+0.0018
04.11 18:50	1.4567	-0.0072
04.11 17:50	1.461	-0.0022
04.11 16:50	1.4684	+0.0032
04.11 15:50	1.4669	+0.0011
04.11 14:50	1.4678	-0.0042
04.11 13:50	1.469	+0.003
04.11 12:50	1.4688	+0.0035
04.11 11:50	1.4689	+0.0035
04.11 10:50	1.4659	-0.0008
04.11 09:50	1.4733	+0.0014
04.11 08:50	1.4672	-0.0062
04.11 07:50	1.476	+0.0041
04.11 06:50	1.4749	-0.0026
04.11 05:50	1.4743	+0.0038
04.11 04:50	1.4773	+0.0016
04.11 03:50	1.4784	+0.0043
04.11 02:50	1.4726	+0.0008
04.11 01:50	1.4761	+0.0013
04.11 00:50	1.4727	-0.0098
03.11 23:50	1.4857	-0.0003
03.11 22:50	1.4876	+0.0003
03.11 21:50	1.4876	+0.0018
03.11 20:50	1.4792	+0.0011
03.11 19:50	1.4784	-0.0023
03.11 18:50	1.4898	-0.0019
03.11 17:50	1.4909	-0.002
03.11 16:50	1.491	-0.0004
03.11 15:50	1.4927	+0.0097
03.11 14:50	1.4939	-0.0017
03.11 13:50	1.4952	+0.0017
03.11 12:50	1.4992	+0.003
03.11 11:50	1.4981	+0.0036
03.11 10:50	1.5006	+0.0022
03.11 09:50	1.4934	+0.0009
03.11 08:50	1.4891	-0.0012
03.11 07:50	1.4926	+0.0014
03.11 06:50	1.4925	-0.0008
03.11 05:50	1.4932	-0.0053
03.11 04:50	1.4965	+0.001
03.11 03:50	1.4977	+0.0017
03.11 02:50	1.4991	-0.0047
03.11 01:50	1.5024	-0.0024
03.11 00:50	1.458	-0.0001
02.11 23:50	1.4565	-0.0003
02.11 22:50	1.4643

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.3706

макс: 1.562

за месяц:

1.532

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.4403	-0.0103
07.11.2026	1.4506	-0.0336
06.11.2026	1.4842	+0.039
05.11.2026	1.4452	-0.0171
04.11.2026	1.4623	-0.0271
03.11.2026	1.4894	+0.0319
02.11.2026	1.4575	-0.0128
01.11.2026	1.4703	-0.0168
31.10.2026	1.4871	+0.0228
30.10.2026	1.4643	+0.0312
29.10.2026	1.4331	-0.0027
28.10.2026	1.4358	-0.0081
27.10.2026	1.4439	-0.008
26.10.2026	1.4519	-0.0074
25.10.2026	1.4593	-0.0156
24.10.2026	1.4749	+0.056
23.10.2026	1.4189	-0.0526
22.10.2026	1.4715	+0.01
21.10.2026	1.4615	+0.006
20.10.2026	1.4555	-0.0036
19.10.2026	1.4591	-0.0082
18.10.2026	1.4673	+0.0138
17.10.2026	1.4535	+0.0044
16.10.2026	1.4491	-0.0428
15.10.2026	1.4919	+0.037
14.10.2026	1.4549	+0.0268
13.10.2026	1.4281	+0.0038
12.10.2026	1.4243	+0.0537
11.10.2026	1.3706	-0.0113
10.10.2026	1.3819	-0.0456
09.10.2026	1.4275

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.263

макс: 1.562

за квартал:

1.532

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.4403	-0.0103
07.11.2026	1.4506	-0.0336
06.11.2026	1.4842	+0.039
05.11.2026	1.4452	-0.0171
04.11.2026	1.4623	-0.0271
03.11.2026	1.4894	+0.0319
02.11.2026	1.4575	-0.0128
01.11.2026	1.4703	-0.0168
31.10.2026	1.4871	+0.0228
30.10.2026	1.4643	+0.0312
29.10.2026	1.4331	-0.0027
28.10.2026	1.4358	-0.0081
27.10.2026	1.4439	-0.008
26.10.2026	1.4519	-0.0074
25.10.2026	1.4593	-0.0156
24.10.2026	1.4749	+0.056
23.10.2026	1.4189	-0.0526
22.10.2026	1.4715	+0.01
21.10.2026	1.4615	+0.006
20.10.2026	1.4555	-0.0036
19.10.2026	1.4591	-0.0082
18.10.2026	1.4673	+0.0138
17.10.2026	1.4535	+0.0044
16.10.2026	1.4491	-0.0428
15.10.2026	1.4919	+0.037
14.10.2026	1.4549	+0.0268
13.10.2026	1.4281	+0.0038
12.10.2026	1.4243	+0.0537
11.10.2026	1.3706	-0.0113
10.10.2026	1.3819	-0.0456
09.10.2026	1.4275	+0.0118
08.10.2026	1.4157	+0.0319
07.10.2026	1.3838	+0.0065
06.10.2026	1.3773	+0.0418
05.10.2026	1.3355	+0.0373
04.10.2026	1.2982	+0.0051
03.10.2026	1.2931	-0.0018
02.10.2026	1.2949	+0.0319
01.10.2026	1.263	-0.0004
30.09.2026	1.2634	-0.0289
29.09.2026	1.2923	-0.0093
28.09.2026	1.3016	-0.0022
27.09.2026	1.3038	+0.036
25.09.2026	1.2678	-0.0013
24.09.2026	1.2691	-0.0267
23.09.2026	1.2958	-0.0197
22.09.2026	1.3155	-0.0131
21.09.2026	1.3286	+0.0087
20.09.2026	1.3199	+0.003
19.09.2026	1.3169	+0.0057
18.09.2026	1.3112	-0.0158
17.09.2026	1.327	-0.0164
16.09.2026	1.3434	+0.0119
15.09.2026	1.3315	-0.0014
14.09.2026	1.3329	+0.0019
13.09.2026	1.331	+0.0036
12.09.2026	1.3274	+0.0049
11.09.2026	1.3225	+0.0027
10.09.2026	1.3198	-0.0222
09.09.2026	1.342	+0.0411
08.09.2026	1.3009	+0.0079
07.09.2026	1.293	-0.0919
06.09.2026	1.3849	+0.034
05.09.2026	1.3509	+0.0427
04.09.2026	1.3082	+0.0198
03.09.2026	1.2884	-0.0113
02.09.2026	1.2997	-0.0021
01.09.2026	1.3018	-0.0028
31.08.2026	1.3046	-0.013
30.08.2026	1.3176	-0.0226
29.08.2026	1.3402	-0.0065
28.08.2026	1.3467	+0.0035
27.08.2026	1.3432	+0.0017
26.08.2026	1.3415	-0.0112
23.08.2026	1.3527	-0.0141
22.08.2026	1.3668	-0.0109
21.08.2026	1.3777	-0.0163
20.08.2026	1.394	+0.0243
19.08.2026	1.3697	+0.0121
18.08.2026	1.3576	-0.049
17.08.2026	1.4066	+0.0323
16.08.2026	1.3743	-0.0038
15.08.2026	1.3781	-0.0282
14.08.2026	1.4063	+0.0067
13.08.2026	1.3996	-0.0414
12.08.2026	1.441	-0.0443
11.08.2026	1.4853

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот