Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Rollbit Coin
- Биткоин 61618.97
- Эфириум 2978.23
- Tether 0.99966
- Binance Coin 588.11
- Solana 141.88
- USD Coin 0.9999
- Рипл 0.51935
- Lido Staked ETH 2976.43
- Dogecoin 0.14336
- Tokamak Network 5.7627
- Cardano 0.45783
- SHIBA INU 2.262E-5
- Avalanche 34.0021
- Wrapped TRON 0.12296
- TRON 0.12293
- Polkadot 7.0078
- Wrapped Bitcoin 61608.83
- Bitcoin Cash 449.91
- ChainLink 13.8775
- NEAR Protocol 6.8356
Курс Rollbit Coin к норвежской кроне
Обновлено: 09.05.2024 00:50:01
Стоимость Rollbit Coin (RLB) на текущий момент составляет 1.0341 NOK, а общий объем торгов за 24 часа – 21 312 607 NOK.
Рыночная капитализация составляет 2 757 960 850 NOK. За последние 24 часа курс Rollbit Coin относительно норвежской кроны снизился на -6.48%. Изменение за неделю составило -11.68%.
| = | ||
| Калькулятор RLB - NOK / Обратный расчет: курс норвежской кроны к Rollbit Coin | ||
| 33% | 67% |
Графики
Динамика изменения курса rollbit coin относительно норвежской кроны, за 1 RLB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.98896макс: 1.1078за сутки:
1.0341 Таблица изменений курса rollbit coin : показать
Дата Курс +/- 09.05 00:50 1.0341 +0.003 09.05 00:40 1.0311 - 09.05 00:30 1.0311 +0.0079 09.05 00:20 1.0232 -0.0002 09.05 00:10 1.0234 -0.0039 09.05 00:03 1.0273 -0.0001 09.05 00:00 1.0274 -0.0004 08.05 23:50 1.0278 +0.0151 08.05 23:40 1.0127 - 08.05 23:30 1.0127 -0.0092 08.05 23:20 1.0219 -0.0038 08.05 23:10 1.0257 -0.0022 08.05 23:00 1.0279 +0.0008 08.05 22:50 1.0271 -0.002 08.05 22:40 1.0291 - 08.05 22:30 1.0291 - 08.05 22:20 1.0291 - 08.05 22:10 1.0291 +0.0006 08.05 22:03 1.0285 +0.0002 08.05 22:00 1.0283 -0.0006 08.05 21:50 1.0289 -0.0004 08.05 21:40 1.0293 - 08.05 21:30 1.0293 - 08.05 21:20 1.0293 +0.0048 08.05 21:10 1.0245 +0.0001 08.05 21:00 1.0244 +0.0012 08.05 20:50 1.0232 -0.0007 08.05 20:40 1.0239 +0.001 08.05 20:30 1.0229 +0.002 08.05 20:20 1.0209 - 08.05 20:10 1.0209 +0.0004 08.05 20:03 1.0205 - 08.05 20:00 1.0205 +0.0006 08.05 19:50 1.0199 -0.0001 08.05 19:40 1.02 +0.002 08.05 19:30 1.018 - 08.05 19:20 1.018 +0.0015 08.05 19:10 1.0165 - 08.05 19:00 1.0165 -0.0002 08.05 18:50 1.0167 - 08.05 18:40 1.0167 +0.0036 08.05 18:30 1.0131 +0.0129 08.05 18:20 1.0002 - 08.05 18:10 1.0002 -0.0012 08.05 18:03 1.0014 - 08.05 18:00 1.0014 -0.0019 08.05 17:50 1.0033 +0.01434 08.05 17:40 0.98896 -0.01734 08.05 17:30 1.0063 +0.01009 08.05 17:20 0.99621 -0.00319 08.05 17:10 0.9994 +0.0019 08.05 17:00 0.9975 +0.00176 08.05 16:50 0.99574 +0.00379 08.05 16:40 0.99195 -0.02985 08.05 16:30 1.0218 +0.0025 08.05 16:20 1.0193 -0.0394 08.05 16:10 1.0587 - 08.05 16:03 1.0587 - 08.05 16:00 1.0587 +0.0013 08.05 15:50 1.0574 - 08.05 15:40 1.0574 - 08.05 15:30 1.0574 +0.0013 08.05 15:20 1.0561 - 08.05 15:10 1.0561 - 08.05 15:00 1.0561 +0.0001 08.05 14:50 1.056 +0.002 08.05 14:40 1.054 -0.0016 08.05 14:30 1.0556 +0.0009 08.05 14:20 1.0547 -0.0038 08.05 14:10 1.0585 - 08.05 14:03 1.0585 - 08.05 14:00 1.0585 -0.0216 08.05 12:50 1.0801 -0.0058 08.05 12:40 1.0859 - 08.05 12:30 1.0859 -0.0061 08.05 12:20 1.092 - 08.05 12:10 1.092 +0.0001 08.05 12:03 1.0919 - 08.05 12:00 1.0919 +0.0008 08.05 11:50 1.0911 -0.0106 08.05 11:40 1.1017 - 08.05 11:30 1.1017 +0.0031 08.05 11:20 1.0986 +0.0002 08.05 11:10 1.0984 +0.0009 08.05 11:00 1.0975 -0.0035 08.05 10:50 1.101 - 08.05 10:40 1.101 - 08.05 10:30 1.101 - 08.05 10:20 1.101 - 08.05 10:10 1.101 - 08.05 10:03 1.101 +0.0008 08.05 10:00 1.1002 -0.002 08.05 09:50 1.1022 - 08.05 09:40 1.1022 +0.0026 08.05 09:30 1.0996 -0.0082 08.05 09:20 1.1078 - 08.05 09:10 1.1078 +0.0014 08.05 09:00 1.1064 +0.0004 08.05 08:50 1.106 +0.0037 08.05 08:40 1.1023 - 08.05 08:30 1.1023 - 08.05 08:20 1.1023 - 08.05 08:10 1.1023 +0.0014 08.05 08:03 1.1009 -0.0006 08.05 08:00 1.1015 +0.001 08.05 07:50 1.1005 +0.0033 08.05 07:40 1.0972 - 08.05 07:30 1.0972 - 08.05 07:20 1.0972 - 08.05 07:10 1.0972 +0.0019 08.05 07:00 1.0953 +0.0002 08.05 06:50 1.0951 +0.0008 08.05 06:40 1.0943 +0.0026 08.05 06:30 1.0917 +0.0009 08.05 06:20 1.0908 -0.0003 08.05 06:10 1.0911 - 08.05 06:03 1.0911 -0.0003 08.05 06:00 1.0914 +0.0001 08.05 05:50 1.0913 +0.0018 08.05 05:40 1.0895 +0.0013 08.05 05:30 1.0882 - 08.05 05:20 1.0882 - 08.05 05:10 1.0882 -0.0046 08.05 05:00 1.0928 +0.0017 08.05 04:50 1.0911 +0.0003 08.05 04:40 1.0908 - 08.05 04:30 1.0908 -0.0004 08.05 04:20 1.0912 -0.0017 08.05 04:10 1.0929 -0.0001 08.05 04:03 1.093 +0.0023 08.05 04:00 1.0907 - 08.05 03:50 1.0907 - 08.05 03:40 1.0907 +0.0013 08.05 03:30 1.0894 - 08.05 03:20 1.0894 -0.0007 08.05 03:10 1.0901 -0.0042 08.05 03:00 1.0943 +0.0013 08.05 02:50 1.093 - 08.05 02:40 1.093 -0.0067 08.05 02:20 1.0997 -0.0053 08.05 02:10 1.105 -0.0018 08.05 02:03 1.1068 - 08.05 02:00 1.1068 - 08.05 01:50 1.1068 +0.0039 08.05 01:40 1.1029 - 08.05 01:30 1.1029 -0.0029 08.05 01:20 1.1058 - 08.05 01:10 1.1058 - 08.05 01:00 1.1058 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.98896макс: 1.2492за неделю:
1.0341 Таблица изменений курса rollbit coin : показать
Дата Курс +/- 09.05 00:50 1.0341 -0.0004 08.05 23:50 1.0278 +0.0008 08.05 22:50 1.0271 -0.0006 08.05 21:50 1.0289 +0.0012 08.05 20:50 1.0232 +0.0006 08.05 19:50 1.0199 -0.0002 08.05 18:50 1.0167 -0.0019 08.05 17:50 1.0033 +0.00176 08.05 16:50 0.99574 +0.0013 08.05 15:50 1.0574 +0.0001 08.05 14:50 1.056 -0.0216 08.05 12:50 1.0801 +0.0008 08.05 11:50 1.0911 -0.0035 08.05 10:50 1.101 -0.002 08.05 09:50 1.1022 +0.0004 08.05 08:50 1.106 +0.001 08.05 07:50 1.1005 +0.0002 08.05 06:50 1.0951 +0.0001 08.05 05:50 1.0913 +0.0017 08.05 04:50 1.0911 - 08.05 03:50 1.0907 +0.0013 08.05 02:50 1.093 - 08.05 01:50 1.1068 -0.0011 08.05 00:50 1.1069 -0.0006 07.05 23:50 1.1066 -0.001 07.05 22:50 1.1065 +0.0023 07.05 21:50 1.099 +0.0014 07.05 20:50 1.1054 -0.0012 07.05 19:50 1.1007 -0.0013 07.05 18:50 1.101 +0.0015 07.05 17:50 1.0973 +0.0017 07.05 16:50 1.0883 +0.0014 07.05 15:50 1.0854 -0.0005 07.05 14:50 1.0862 +0.0009 07.05 13:50 1.0932 +0.0005 07.05 12:50 1.0926 +0.0024 07.05 11:50 1.0907 -0.0059 07.05 10:50 1.1218 +0.0004 07.05 09:50 1.1206 +0.0012 07.05 08:50 1.139 +0.0041 07.05 07:50 1.1323 +0.0062 07.05 06:50 1.1242 +0.0008 07.05 05:50 1.1433 +0.0027 07.05 04:50 1.0978 +0.0044 07.05 03:50 1.0816 - 07.05 02:50 1.085 +0.0001 07.05 01:50 1.091 -0.0001 07.05 00:50 1.0931 +0.0012 06.05 23:50 1.0692 +0.0001 06.05 22:50 1.0581 +0.0015 06.05 21:50 1.0677 +0.0022 06.05 20:50 1.0685 +0.0003 06.05 19:50 1.0829 +0.0017 06.05 18:50 1.1026 +0.0013 06.05 17:50 1.1158 +0.0089 06.05 16:50 1.1104 -0.0093 06.05 15:50 1.1492 -0.0061 06.05 14:50 1.1524 +0.003 06.05 13:50 1.1431 +0.0013 06.05 12:50 1.1812 +0.0008 06.05 11:50 1.1836 -0.0049 06.05 10:50 1.1794 -0.0022 06.05 09:50 1.1829 +0.0004 06.05 08:50 1.1814 +0.0012 06.05 07:50 1.1794 +0.0008 06.05 06:50 1.176 +0.0001 06.05 05:50 1.1789 -0.0011 06.05 04:50 1.1737 - 06.05 03:50 1.1738 +0.0003 06.05 02:50 1.1723 +0.0002 06.05 01:50 1.1664 +0.0055 06.05 00:50 1.1645 +0.001 05.05 23:50 1.1714 -0.0014 05.05 22:50 1.1758 -0.0009 05.05 21:50 1.1695 - 05.05 20:50 1.1651 -0.0003 05.05 19:50 1.1668 -0.0012 05.05 18:50 1.17 +0.001 05.05 17:50 1.1634 +0.0186 05.05 16:50 1.1413 -0.0003 05.05 15:50 1.1802 -0.0007 05.05 14:50 1.1802 +0.0005 05.05 13:50 1.1827 +0.0013 05.05 12:50 1.1841 +0.0022 05.05 11:50 1.1868 - 05.05 10:50 1.1806 -0.0012 05.05 09:50 1.1806 - 05.05 08:50 1.1822 - 05.05 07:50 1.1806 - 05.05 06:50 1.1765 -0.0018 05.05 05:50 1.1747 -0.0049 05.05 04:50 1.1787 -0.002 05.05 03:50 1.1857 - 05.05 02:50 1.1845 +0.0009 05.05 01:50 1.2011 -0.0128 05.05 00:50 1.2198 - 04.05 23:50 1.2236 -0.0001 04.05 22:50 1.2193 - 04.05 21:50 1.2198 +0.001 04.05 20:50 1.2316 - 04.05 19:50 1.2316 -0.0009 04.05 18:50 1.2316 +0.0009 04.05 17:50 1.2311 -0.0156 04.05 16:50 1.2478 +0.0006 04.05 15:50 1.2478 +0.0018 04.05 14:50 1.2492 -0.0009 04.05 13:50 1.2426 +0.0018 04.05 12:50 1.2377 - 04.05 11:50 1.2255 +0.0001 04.05 10:50 1.2259 - 04.05 09:50 1.2246 - 04.05 08:50 1.2288 - 04.05 07:50 1.2253 +0.0012 04.05 06:50 1.2134 +0.0002 04.05 05:50 1.209 -0.0014 04.05 04:50 1.2158 - 04.05 03:50 1.2062 - 04.05 02:50 1.199 -0.0003 04.05 01:50 1.2006 +0.0004 04.05 00:50 1.1946 +0.0061 03.05 23:50 1.1916 - 03.05 22:50 1.1832 +0.0019 03.05 21:50 1.1825 +0.0059 03.05 20:50 1.1806 -0.0022 03.05 19:50 1.1922 -0.0001 03.05 18:50 1.1909 +0.0026 03.05 17:50 1.2331 +0.0435 03.05 16:50 1.1851 -0.0058 03.05 15:50 1.1825 -0.0013 03.05 14:50 1.1548 +0.0089 03.05 13:50 1.144 -0.0077 03.05 12:50 1.1529 -0.0041 03.05 11:50 1.1419 -0.0093 03.05 10:50 1.1504 +0.0012 03.05 09:50 1.1514 -0.0002 03.05 08:50 1.152 +0.0008 03.05 07:50 1.1551 - 03.05 06:50 1.1224 +0.0009 03.05 05:50 1.1194 -0.0032 03.05 04:50 1.1221 +0.0003 03.05 03:50 1.1165 -0.0005 03.05 02:50 1.1161 - 03.05 01:50 1.179 - 03.05 00:40 1.1835 -0.0015 02.05 23:50 1.1842 +0.0039 02.05 22:50 1.1815 -0.0003 02.05 21:50 1.1803 -0.0016 02.05 20:50 1.1817 -0.0011 02.05 19:50 1.184 -0.0029 02.05 18:50 1.1795 +0.0017 02.05 17:50 1.1748 -0.0025 02.05 16:50 1.1882 -0.0102 02.05 15:50 1.1954 +0.0006 02.05 14:50 1.1807 +0.0039 02.05 13:50 1.1563 +0.0037 02.05 12:50 1.1511 +0.0065 02.05 11:50 1.1421 +0.0009 02.05 10:50 1.1726 -0.0031 02.05 09:50 1.1764 +0.0005 02.05 08:50 1.1759 +0.0059 02.05 07:50 1.1701 +0.0004 02.05 06:50 1.1712 +0.0005 02.05 05:50 1.1682 +0.0002 02.05 04:50 1.1685 -0.0005 02.05 03:50 1.1725 - 02.05 02:50 1.1717 -0.0005 02.05 01:50 1.1708 -
* на графике представлен средесуточный курс rollbit coin в течение последних 30 дней.
мин: 0.98896макс: 1.4796за месяц:
Таблица изменений курса rollbit coin : показать1.0341 Дата Курс +/- 07.05.2024 1.1072 -0.0194 06.05.2024 1.1266 -0.0478 05.05.2024 1.1744 -0.0494 04.05.2024 1.2238 +0.0588 03.05.2024 1.165 -0.0105 02.05.2024 1.1755 -0.0025 01.05.2024 1.178 -0.0331 30.04.2024 1.2111 -0.1026 29.04.2024 1.3137 -0.0678 28.04.2024 1.3815 -0.0451 27.04.2024 1.4266 -0.053 26.04.2024 1.4796 +0.0754 25.04.2024 1.4042 +0.0332 24.04.2024 1.371 +0.0045 23.04.2024 1.3665 -0.0575 22.04.2024 1.424 +0.0183 21.04.2024 1.4057 +0.029 20.04.2024 1.3767 +0.1127 19.04.2024 1.264 +0.0974 18.04.2024 1.1666 +0.0444 17.04.2024 1.1222 +0.0316 16.04.2024 1.0906 -0.0235 15.04.2024 1.1141 +0.0458 14.04.2024 1.0683 -0.0962 13.04.2024 1.1645 -0.1241 12.04.2024 1.2886 -0.0495 11.04.2024 1.3381 +0.0522 10.04.2024 1.2859 +0.0134 09.04.2024 1.2725 -0.0406 08.04.2024 1.3131 +0.0351 07.04.2024 1.278 -
* на графике представлен средесуточный курс rollbit coin в течение последних 3 месяцев.
Таблица изменений курса rollbit coin : показать
Дата Курс +/- 07.05.2024 1.1072 -0.0194 06.05.2024 1.1266 -0.0478 05.05.2024 1.1744 -0.0494 04.05.2024 1.2238 +0.0588 03.05.2024 1.165 -0.0105 02.05.2024 1.1755 -0.0025 01.05.2024 1.178 -0.0331 30.04.2024 1.2111 -0.1026 29.04.2024 1.3137 -0.0678 28.04.2024 1.3815 -0.0451 27.04.2024 1.4266 -0.053 26.04.2024 1.4796 +0.0754 25.04.2024 1.4042 +0.0332 24.04.2024 1.371 +0.0045 23.04.2024 1.3665 -0.0575 22.04.2024 1.424 +0.0183 21.04.2024 1.4057 +0.029 20.04.2024 1.3767 +0.1127 19.04.2024 1.264 +0.0974 18.04.2024 1.1666 +0.0444 17.04.2024 1.1222 +0.0316 16.04.2024 1.0906 -0.0235 15.04.2024 1.1141 +0.0458 14.04.2024 1.0683 -0.0962 13.04.2024 1.1645 -0.1241 12.04.2024 1.2886 -0.0495 11.04.2024 1.3381 +0.0522 10.04.2024 1.2859 +0.0134 09.04.2024 1.2725 -0.0406 08.04.2024 1.3131 +0.0351 07.04.2024 1.278 +0.0902 06.04.2024 1.1878 +0.0535 05.04.2024 1.1343 -0.0045 04.04.2024 1.1388 -0.0048 03.04.2024 1.1436 -0.0285 02.04.2024 1.1721 -0.1001 01.04.2024 1.2722 +0.0488 31.03.2024 1.2234 +0.0127 30.03.2024 1.2107 -0.0092 29.03.2024 1.2199 +0.0224 28.03.2024 1.1975 +0.0798 27.03.2024 1.1177 -0.0207 26.03.2024 1.1384 +0.0353 25.03.2024 1.1031 +0.073 24.03.2024 1.0301 +0.05476 23.03.2024 0.97534 +0.02344 22.03.2024 0.9519 -0.02473 21.03.2024 0.97663 -0.07147 20.03.2024 1.0481 -0.0161 19.03.2024 1.0642 -0.0476 18.03.2024 1.1118 -0.0339 17.03.2024 1.1457 -0.0132 16.03.2024 1.1589 -0.0253 15.03.2024 1.1842 -0.0118 14.03.2024 1.196 +0.0047 13.03.2024 1.1913 -0.0479 12.03.2024 1.2392 -0.0281 11.03.2024 1.2673 -0.0357 10.03.2024 1.303 -0.053 09.03.2024 1.356 +0.0023 08.03.2024 1.3537 +0.0595 07.03.2024 1.2942 -0.0379 06.03.2024 1.3321 -0.0967 05.03.2024 1.4288 +0.0198 04.03.2024 1.409 +0.0286 03.03.2024 1.3804 -0.0062 02.03.2024 1.3866 -0.0254 01.03.2024 1.412 -0.0395 29.02.2024 1.4515 -0.0267 28.02.2024 1.4782 -0.1744 27.02.2024 1.6526 -0.0407 26.02.2024 1.6933 +0.0782 25.02.2024 1.6151 +0.1105 24.02.2024 1.5046 +0.1047 23.02.2024 1.3999 +0.0587 22.02.2024 1.3412 -0.0602 21.02.2024 1.4014 -0.0655 20.02.2024 1.4669 +0.0089 19.02.2024 1.458 +0.0633 18.02.2024 1.3947 +0.0865 17.02.2024 1.3082 +0.0146 16.02.2024 1.2936 +0.0219 15.02.2024 1.2717 -0.0228 14.02.2024 1.2945 +0.0733 13.02.2024 1.2212 -0.0964 12.02.2024 1.3176 -0.0207 11.02.2024 1.3383 +0.0969 10.02.2024 1.2414 -0.0298 09.02.2024 1.2712 -0.097 08.02.2024 1.3682 +1.3682 07.02.2024 0