Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Shuffle

    Все криптовалюты » Норвежская крона » Shuffle

    Курс норвежской кроны (NOK) к Shuffle (SHFL)

    Обновлено: 31.07.2026 13:50:01

    =
    Калькулятор NOK - SHFL / Обратный расчет: курс Shuffle к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно shuffle, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36209
      макс: 0.38662
      за сутки:
      0.38661  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 13:500.38661-1.0E-5
      31.07 13:400.38662+2.0E-5
      31.07 13:300.3866+0.00227
      31.07 13:200.38433-0.00187
      31.07 13:100.3862+0.00055
      31.07 13:030.38565-
      31.07 13:000.38565+0.00024
      31.07 12:500.38541+0.0002
      31.07 12:400.38521-1.0E-5
      31.07 12:300.38522+0.00056
      31.07 12:200.38466+0.00264
      31.07 12:100.38202-0.00239
      31.07 12:000.38441-0.00038
      31.07 11:500.38479-2.0E-5
      31.07 11:400.38481-0.00165
      31.07 11:300.38646+1.0E-5
      31.07 11:200.38645+0.00201
      31.07 11:100.38444-1.0E-5
      31.07 11:030.38445-0.0021
      31.07 11:000.38655+0.0022
      31.07 10:500.38435-0.0004
      31.07 10:400.38475+0.00495
      31.07 10:300.3798+0.00055
      31.07 10:200.37925+0.0065
      31.07 10:100.37275+0.00846
      31.07 10:000.36429+0.0019
      31.07 09:500.36239-0.00199
      31.07 09:400.36438-
      31.07 09:300.36438+0.00227
      31.07 09:200.36211+2.0E-5
      31.07 09:100.36209-0.00012
      31.07 09:030.36221-0.00047
      31.07 09:000.36268-0.013
      31.07 08:500.37568-
      31.07 08:400.37568-0.00019
      31.07 08:300.37587-0.0005
      31.07 08:200.37637-0.00242
      31.07 08:100.37879-
      31.07 08:000.37879+0.00195
      31.07 07:500.37684-0.00229
      31.07 07:400.37913-1.0E-5
      31.07 07:300.37914+1.0E-5
      31.07 07:200.37913-
      31.07 07:100.37913+1.0E-5
      31.07 07:030.37912+0.00072
      31.07 07:000.3784-
      31.07 06:500.3784-2.0E-5
      31.07 06:400.37842+6.0E-5
      31.07 06:300.37836+0.00277
      31.07 06:200.37559-0.00011
      31.07 06:100.3757-0.00223
      31.07 06:000.37793-0.00045
      31.07 05:500.37838+0.00037
      31.07 05:400.37801-
      31.07 05:300.37801+5.0E-5
      31.07 05:200.37796-
      31.07 05:100.37796+0.00034
      31.07 05:030.37762-2.0E-5
      31.07 05:000.37764+2.0E-5
      31.07 04:500.37762-
      31.07 04:450.37762+1.0E-5
      31.07 04:300.37761+0.00215
      31.07 04:200.37546-0.00234
      31.07 04:100.3778-
      31.07 04:000.3778+0.00046
      31.07 03:500.37734+0.00016
      31.07 03:400.37718-2.0E-5
      31.07 03:300.3772+0.00017
      31.07 03:200.37703+0.00258
      31.07 03:100.37445-2.0E-5
      31.07 03:030.37447+2.0E-5
      31.07 03:000.37445-0.00313
      31.07 02:500.37758-1.0E-5
      31.07 02:400.37759-
      31.07 02:300.37759+0.00203
      31.07 02:200.37556-0.00187
      31.07 02:100.37743+1.0E-5
      31.07 02:000.37742+0.00075
      31.07 01:500.37667+0.00207
      31.07 01:400.3746+2.0E-5
      31.07 01:300.37458-
      31.07 01:200.37458-0.00227
      31.07 01:100.37685-1.0E-5
      31.07 01:030.37686-
      31.07 01:000.37686-0.00065
      31.07 00:500.37751+2.0E-5
      31.07 00:400.37749+7.0E-5
      31.07 00:300.37742+4.0E-5
      31.07 00:200.37738+4.0E-5
      31.07 00:100.37734+0.00019
      31.07 00:000.37715+0.00019
      30.07 23:500.37696+0.00211
      30.07 23:400.37485-0.00224
      30.07 23:300.37709-
      30.07 23:200.37709+3.0E-5
      30.07 23:100.37706+0.00029
      30.07 23:030.37677+0.0003
      30.07 23:000.37647+0.00019
      30.07 22:500.37628+0.00115
      30.07 22:400.37513-3.0E-5
      30.07 22:300.37516+8.0E-5
      30.07 22:200.37508+0.00104
      30.07 22:100.37404+0.0002
      30.07 22:000.37384+0.00025
      30.07 21:500.37359-
      30.07 21:400.37359-
      30.07 21:300.37359-
      30.07 21:200.37359+2.0E-5
      30.07 21:100.37357+3.0E-5
      30.07 21:030.37354+0.00217
      30.07 21:000.37137-0.0002
      30.07 20:500.37157-0.00219
      30.07 20:400.37376-
      30.07 20:300.37376-
      30.07 20:200.37376-
      30.07 20:100.37376+0.00024
      30.07 20:000.37352+0.00116
      30.07 19:500.37236-1.0E-5
      30.07 19:400.37237-
      30.07 19:300.37237-2.0E-5
      30.07 19:200.37239+1.0E-5
      30.07 19:100.37238+2.0E-5
      30.07 19:030.37236-5.0E-5
      30.07 19:000.37241-0.0006
      30.07 18:500.37301-3.0E-5
      30.07 18:400.37304+2.0E-5
      30.07 18:300.37302+4.0E-5
      30.07 18:200.37298-0.00021
      30.07 18:100.37319+8.0E-5
      30.07 18:000.37311+0.0018
      30.07 17:500.37131+0.00021
      30.07 17:400.3711-1.0E-5
      30.07 17:300.37111+0.00068
      30.07 17:200.37043+0.00193
      30.07 17:100.3685-2.0E-5
      30.07 17:030.36852-2.0E-5
      30.07 17:000.36854-0.00077
      30.07 16:500.36931-
      30.07 16:400.36931-4.0E-5
      30.07 16:300.36935+2.0E-5
      30.07 16:200.36933+1.0E-5
      30.07 16:100.36932-
      30.07 16:000.36932+0.00012
      30.07 15:500.3692-
      30.07 15:400.3692-
      30.07 15:300.3692-7.0E-5
      30.07 15:200.36927-0.00227
      30.07 15:100.37154+2.0E-5
      30.07 15:030.37152-
      30.07 15:000.37152+0.00023
      30.07 14:500.37129-
      30.07 14:400.37129+0.00014
      30.07 14:300.37115+1.0E-5
      30.07 14:200.37114-
      30.07 14:100.37114+0.00106
      30.07 14:000.37008
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35235
      макс: 0.39671
      за неделю:
      0.38661  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 13:500.38661+0.00024
      31.07 12:500.38541-0.00038
      31.07 11:500.38479+0.0022
      31.07 10:500.38435+0.0019
      31.07 09:500.36239-0.013
      31.07 08:500.37568+0.00195
      31.07 07:500.37684-
      31.07 06:500.3784-0.00045
      31.07 05:500.37838+2.0E-5
      31.07 04:500.37762+0.00046
      31.07 03:500.37734-0.00313
      31.07 02:500.37758+0.00075
      31.07 01:500.37667-0.00065
      31.07 00:500.37751+0.00019
      30.07 23:500.37696+0.00019
      30.07 22:500.37628+0.00025
      30.07 21:500.37359-0.0002
      30.07 20:500.37157+0.00116
      30.07 19:500.37236-0.0006
      30.07 18:500.37301+0.0018
      30.07 17:500.37131-0.00077
      30.07 16:500.36931+0.00012
      30.07 15:500.3692+0.00023
      30.07 14:500.37129+9.0E-5
      30.07 13:500.36999+0.00025
      30.07 12:500.36765+0.00059
      30.07 11:500.36932-0.00013
      30.07 10:500.38246+0.00548
      30.07 08:400.37111+6.0E-5
      30.07 07:500.37297-0.00077
      30.07 06:500.37188-
      30.07 05:500.37405+5.0E-5
      30.07 04:500.37405-0.00051
      30.07 03:500.37458+0.00049
      30.07 02:500.37412+0.00194
      30.07 01:500.37219+0.00233
      30.07 00:500.372-0.00185
      29.07 23:500.37379-0.00019
      29.07 22:500.37372+0.00254
      29.07 21:500.36912+0.00023
      29.07 20:500.36891-0.00036
      29.07 19:500.36928-0.00027
      29.07 18:500.36953-0.00022
      29.07 17:500.37201+0.00042
      29.07 16:500.37094+0.00069
      29.07 15:500.37035+0.00228
      29.07 14:500.37032+0.00028
      29.07 13:500.37072+0.00228
      29.07 12:500.36834-0.00033
      29.07 11:500.36778-6.0E-5
      29.07 10:500.36657-0.00014
      29.07 09:500.36657+0.00064
      29.07 08:500.36578+0.00015
      29.07 07:500.36122-0.00233
      29.07 06:500.36367-0.00214
      29.07 05:500.36382-0.00029
      29.07 04:500.36324+0.00209
      29.07 03:500.36405-0.00088
      29.07 02:500.36824-0.00162
      29.07 01:500.36891-0.00204
      29.07 00:500.36989-0.00038
      28.07 23:500.36566+0.00195
      28.07 22:500.36659-0.00216
      28.07 21:500.36938-0.00255
      28.07 20:500.37069-0.00061
      28.07 19:500.37055-0.00181
      28.07 18:500.37099+0.00035
      28.07 17:500.37157-0.00261
      28.07 16:500.37305-0.00071
      28.07 15:500.37245+0.00023
      28.07 14:500.37292-0.00232
      28.07 13:500.37607+0.00203
      28.07 12:500.37504-0.0006
      28.07 11:500.3764-0.00064
      28.07 10:500.3784-0.00213
      28.07 09:500.38146-0.00054
      28.07 08:500.38077-0.00061
      28.07 07:500.38222+0.01107
      28.07 06:500.3739-0.00248
      28.07 05:500.37688-0.00017
      28.07 04:500.37577-0.00048
      28.07 03:500.37896-
      28.07 02:500.37789-0.00225
      28.07 01:500.38092+1.0E-5
      28.07 00:500.3816-0.0015
      27.07 23:500.38403-0.00032
      27.07 22:500.38212-0.00252
      27.07 21:500.385-0.00058
      27.07 20:500.38453-0.00016
      27.07 19:500.38474-0.00784
      27.07 18:500.39483-0.00095
      27.07 17:500.39671+0.00284
      27.07 16:500.37834-0.00016
      27.07 15:500.37424+0.00014
      27.07 14:500.36537+0.00012
      27.07 13:500.36103-0.00296
      27.07 12:500.36245-0.00024
      27.07 11:500.36323-0.00174
      27.07 10:500.36493-0.00033
      27.07 09:500.36523+1.0E-5
      27.07 08:500.36494-0.00011
      27.07 07:500.36506-0.00023
      27.07 06:500.36525-3.0E-5
      27.07 05:500.37528+0.00033
      27.07 04:500.3748+0.00271
      27.07 03:500.36826+0.00022
      27.07 02:500.36277-0.00029
      27.07 01:500.36281-7.0E-5
      27.07 00:500.36274+0.00168
      26.07 23:500.36121+0.00282
      26.07 22:500.35665-0.00207
      26.07 21:500.35437+0.00152
      26.07 20:500.35235+1.0E-5
      26.07 19:500.365+0.00213
      26.07 18:500.36267+0.00023
      26.07 17:500.3647+1.0E-5
      26.07 16:500.36462-2.0E-5
      26.07 15:500.36454+1.0E-5
      26.07 14:500.36464-0.00017
      26.07 13:500.36475+0.00015
      26.07 12:500.36437-
      26.07 11:500.36421-
      26.07 10:500.36411+0.0021
      26.07 09:500.36299-
      26.07 08:500.36284+2.0E-5
      26.07 07:500.36476+1.0E-5
      26.07 06:500.36468+4.0E-5
      26.07 05:500.36423+1.0E-5
      26.07 04:500.36414-0.00966
      26.07 03:500.37578+4.0E-5
      26.07 02:500.37189-4.0E-5
      26.07 01:500.37194+0.00011
      26.07 00:500.37171+0.00194
      25.07 23:500.36972-0.00258
      25.07 22:500.37309-
      25.07 21:500.37302-0.00229
      25.07 20:500.3728+6.0E-5
      25.07 19:500.37264-2.0E-5
      25.07 18:500.37264+0.00055
      25.07 17:500.37189+0.00018
      25.07 16:500.37019-
      25.07 15:500.3679-
      25.07 14:500.36591+0.00216
      25.07 13:500.36283+2.0E-5
      25.07 12:500.3648+3.0E-5
      25.07 11:500.36461+0.00028
      25.07 10:500.36415+0.00138
      25.07 09:500.36244-0.00215
      25.07 08:500.35914-
      25.07 07:500.35909+0.00071
      25.07 06:500.35764+1.0E-5
      25.07 05:500.35725+4.0E-5
      25.07 04:500.35698+3.0E-5
      25.07 03:500.35682-0.00016
      25.07 02:500.35518-
      25.07 01:500.3574+0.00029
      25.07 00:500.35711+0.00197
      24.07 23:500.3553-0.00029
      24.07 22:500.3556-0.00216
      24.07 21:500.35791-4.0E-5
      24.07 20:500.35763+0.00018
      24.07 19:500.35721-3.0E-5
      24.07 18:500.35773-0.01215
      24.07 17:500.36749-0.00249
      24.07 16:500.36656-0.00016
      24.07 15:500.3649+0.00011
      24.07 14:500.36508+0.00078
      24.07 13:500.36615
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.35235
      макс: 0.39671
      за месяц:
      0.38661  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20260.37452+0.00579
      29.07.20260.36873-0.00413
      28.07.20260.37286-0.00054
      27.07.20260.3734+0.01034
      26.07.20260.36306-0.00365
      25.07.20260.36671+0.00936
      24.07.20260.35735-0.00054
      23.07.20260.35789-0.03097
      22.07.20260.38886-0.00215
      21.07.20260.39101-0.00515
      20.07.20260.39616+0.00272
      19.07.20260.39344+0.00011
      18.07.20260.39333+0.00751
      17.07.20260.38582-0.0025
      16.07.20260.38832+0.00211
      15.07.20260.38621+0.00427
      14.07.20260.38194+0.00411
      13.07.20260.37783-0.01212
      12.07.20260.38995+0.00445
      11.07.20260.3855+0.00902
      10.07.20260.37648+0.0085
      09.07.20260.36798+0.00798
      08.07.20260.36+0.00286
      07.07.20260.35714-0.02611
      06.07.20260.38325-0.00359
      05.07.20260.38684+0.00498
      04.07.20260.38186-0.00617
      03.07.20260.38803+0.01669
      02.07.20260.37134+0.00749
      01.07.20260.36385+0.00046
      30.06.20260.36339
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.3437
      макс: 0.39671
      за квартал:
      0.38661  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20260.37452+0.00579
      29.07.20260.36873-0.00413
      28.07.20260.37286-0.00054
      27.07.20260.3734+0.01034
      26.07.20260.36306-0.00365
      25.07.20260.36671+0.00936
      24.07.20260.35735-0.00054
      23.07.20260.35789-0.03097
      22.07.20260.38886-0.00215
      21.07.20260.39101-0.00515
      20.07.20260.39616+0.00272
      19.07.20260.39344+0.00011
      18.07.20260.39333+0.00751
      17.07.20260.38582-0.0025
      16.07.20260.38832+0.00211
      15.07.20260.38621+0.00427
      14.07.20260.38194+0.00411
      13.07.20260.37783-0.01212
      12.07.20260.38995+0.00445
      11.07.20260.3855+0.00902
      10.07.20260.37648+0.0085
      09.07.20260.36798+0.00798
      08.07.20260.36+0.00286
      07.07.20260.35714-0.02611
      06.07.20260.38325-0.00359
      05.07.20260.38684+0.00498
      04.07.20260.38186-0.00617
      03.07.20260.38803+0.01669
      02.07.20260.37134+0.00749
      01.07.20260.36385+0.00046
      30.06.20260.36339+0.00272
      29.06.20260.36067+0.01354
      28.06.20260.34713-0.00616
      27.06.20260.35329+0.00231
      26.06.20260.35098+0.00116
      25.06.20260.34982-0.0135
      24.06.20260.36332+0.00331
      23.06.20260.36001-0.00613
      22.06.20260.36614+0.00254
      21.06.20260.3636-0.00186
      20.06.20260.36546-0.00082
      19.06.20260.36628+0.01274
      18.06.20260.35354-0.00607
      17.06.20260.35961+0.00324
      16.06.20260.35637+0.00294
      15.06.20260.35343+0.00159
      14.06.20260.35184-0.00167
      13.06.20260.35351+0.00157
      12.06.20260.35194+0.00824
      11.06.20260.3437-0.00726
      10.06.20260.35096+0.00621
      09.06.20260.34475-0.00955
      08.06.20260.3543+0.00051
      07.06.20260.35379-0.00063
      06.06.20260.35442-0.00131
      05.06.20260.35573+0.00135
      04.06.20260.35438+0.00596
      03.06.20260.34842+0.00084
      02.06.20260.34758-0.00385
      01.06.20260.35143-0.00406
      31.05.20260.35549+0.0062
      30.05.20260.34929-0.0042
      29.05.20260.35349+0.00087
      28.05.20260.35262-0.00274
      27.05.20260.35536+0.01033
      26.05.20260.34503-0.00379
      25.05.20260.34882-0.01823
      24.05.20260.36705+0.00316
      23.05.20260.36389-0.00266
      22.05.20260.36655-0.00126
      21.05.20260.36781+0.00095
      20.05.20260.36686+0.00265
      19.05.20260.36421+0.00409
      18.05.20260.36012+0.0138
      17.05.20260.34632-0.01056
      16.05.20260.35688-0.00961
      15.05.20260.36649+0.00357
      14.05.20260.36292-0.00151
      13.05.20260.36443+0.00074
      12.05.20260.36369-0.00416
      11.05.20260.36785+0.0029
      10.05.20260.36495-0.0076
      09.05.20260.37255+0.00905
      08.05.20260.3635+0.00846
      07.05.20260.35504+0.00625
      06.05.20260.34879-0.01987
      05.05.20260.36866-0.0066
      04.05.20260.37526-0.00324
      03.05.20260.3785+0.01083
      02.05.20260.36767+0.00926
      01.05.20260.35841

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.