Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Shuffle

    Все криптовалюты » Норвежская крона » Shuffle

    Курс норвежской кроны (NOK) к Shuffle (SHFL)

    Обновлено: 24.09.2026 22:20:01

    =
    Калькулятор NOK - SHFL / Обратный расчет: курс Shuffle к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно shuffle, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29762
      макс: 0.31223
      за сутки:
        0.303

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 22:200.303-
      24.09 22:100.303+0.00365
      24.09 22:000.29935+0.00173
      24.09 21:500.29762-0.003
      24.09 21:400.30062-0.00156
      24.09 21:300.30218-0.00204
      24.09 21:200.30422-0.00044
      24.09 21:100.30466-
      24.09 21:030.30466-
      24.09 21:000.30466-0.00021
      24.09 20:500.30487-0.00195
      24.09 20:400.30682-
      24.09 20:300.30682-
      24.09 20:200.30682-
      24.09 20:100.30682-
      24.09 20:000.30682+0.00037
      24.09 19:500.30645+4.0E-5
      24.09 19:400.30641-2.0E-5
      24.09 19:300.30643+4.0E-5
      24.09 19:200.30639-1.0E-5
      24.09 19:100.3064-
      24.09 19:030.3064-
      24.09 19:000.3064-0.00016
      24.09 18:500.30656-
      24.09 18:400.30656+9.0E-5
      24.09 18:300.30647+6.0E-5
      24.09 18:200.30641-7.0E-5
      24.09 18:100.30648+0.00016
      24.09 18:000.30632-0.0005
      24.09 17:500.30682+0.0001
      24.09 17:400.30672-
      24.09 17:300.30672-0.00072
      24.09 17:200.30744-
      24.09 17:100.30744+0.00194
      24.09 17:030.3055-
      24.09 17:000.3055-0.00175
      24.09 16:500.30725-
      24.09 16:400.30725-
      24.09 16:300.30725+0.00011
      24.09 16:200.30714+0.00026
      24.09 16:100.30688+0.00088
      24.09 16:000.306-0.00042
      24.09 15:500.30642+0.00082
      24.09 15:400.3056+0.00026
      24.09 15:300.30534+0.00016
      24.09 15:200.30518-
      24.09 15:100.30518-
      24.09 15:030.30518+0.00135
      24.09 15:000.30383-0.00066
      24.09 14:500.30449-0.00201
      24.09 14:400.3065+1.0E-5
      24.09 14:300.30649-
      24.09 14:200.30649+0.00171
      24.09 14:100.30478-0.00187
      24.09 14:000.30665-0.00045
      24.09 13:500.3071-
      24.09 13:400.3071-
      24.09 13:300.3071-
      24.09 13:200.3071-
      24.09 13:100.3071-
      24.09 13:030.3071-
      24.09 13:000.3071-0.00023
      24.09 12:500.30733+0.00175
      24.09 12:400.30558-
      24.09 12:300.30558-
      24.09 12:200.30558-0.00109
      24.09 12:100.30667-
      24.09 12:000.30667+0.0004
      24.09 11:500.30627-
      24.09 11:400.30627-
      24.09 11:300.30627+0.00182
      24.09 11:200.30445-
      24.09 11:100.30445-
      24.09 11:030.30445-
      24.09 11:000.30445-0.00155
      24.09 10:500.306+2.0E-5
      24.09 10:400.30598-0.0008
      24.09 10:300.30678-
      24.09 10:200.30678-
      24.09 10:100.30678-
      24.09 10:000.30678-0.00208
      24.09 09:500.30886-
      24.09 09:400.30886+0.00175
      24.09 09:300.30711-0.00025
      24.09 09:200.30736-0.00184
      24.09 09:100.3092+0.00037
      24.09 09:030.30883-
      24.09 09:000.30883-
      24.09 08:500.30883-
      24.09 08:400.30883-
      24.09 08:300.30883+0.00165
      24.09 08:200.30718-
      24.09 08:100.30718-0.00198
      24.09 08:000.30916+0.0002
      24.09 07:500.30896-
      24.09 07:400.30896+4.0E-5
      24.09 07:300.30892-
      24.09 07:200.30892-
      24.09 07:100.30892+1.0E-5
      24.09 07:030.30891-
      24.09 07:000.30891+0.00019
      24.09 06:500.30872-
      24.09 06:400.30872+6.0E-5
      24.09 06:300.30866-
      24.09 06:200.30866+0.00015
      24.09 06:100.30851-
      24.09 06:000.30851-0.00023
      24.09 05:500.30874-
      24.09 05:400.30874-
      24.09 05:300.30874+4.0E-5
      24.09 05:200.3087+0.00185
      24.09 05:100.30685-
      24.09 05:030.30685-
      24.09 05:000.30685-1.0E-5
      24.09 04:500.30686-0.00186
      24.09 04:400.30872-
      24.09 04:300.30872-
      24.09 04:200.30872-
      24.09 04:100.30872-
      24.09 04:000.30872-0.00041
      24.09 03:500.30913-
      24.09 03:400.30913-
      24.09 03:300.30913-0.00023
      24.09 03:200.30936-0.00242
      24.09 03:100.31178+8.0E-5
      24.09 03:030.3117+0.00124
      24.09 03:000.31046+8.0E-5
      24.09 02:500.31038-0.00185
      24.09 02:400.31223-
      24.09 02:300.31223+1.0E-5
      24.09 02:200.31222-
      24.09 02:100.31222+0.0019
      24.09 02:000.31032-0.00084
      24.09 01:500.31116+1.0E-5
      24.09 01:400.31115-
      24.09 01:300.31115+0.00039
      24.09 01:200.31076-
      24.09 01:100.31076+0.0001
      24.09 01:030.31066+0.00019
      24.09 01:000.31047+0.00058
      24.09 00:500.30989-
      24.09 00:400.30989-
      24.09 00:300.30989+0.00039
      24.09 00:200.3095+8.0E-5
      24.09 00:100.30942-
      24.09 00:000.30942+8.0E-5
      23.09 23:500.30934+2.0E-5
      23.09 23:400.30932-
      23.09 23:300.30932+1.0E-5
      23.09 23:200.30931-
      23.09 23:100.30931-
      23.09 23:030.30931-
      23.09 23:000.30931
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29762
      макс: 0.34734
      за неделю:
        0.303

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 22:200.303+0.00173
      24.09 21:500.29762-0.00021
      24.09 20:500.30487+0.00037
      24.09 19:500.30645-0.00016
      24.09 18:500.30656-0.0005
      24.09 17:500.30682-0.00175
      24.09 16:500.30725-0.00042
      24.09 15:500.30642-0.00066
      24.09 14:500.30449-0.00045
      24.09 13:500.3071-0.00023
      24.09 12:500.30733+0.0004
      24.09 11:500.30627-0.00155
      24.09 10:500.306-0.00208
      24.09 09:500.30886-
      24.09 08:500.30883+0.0002
      24.09 07:500.30896+0.00019
      24.09 06:500.30872-0.00023
      24.09 05:500.30874-1.0E-5
      24.09 04:500.30686-0.00041
      24.09 03:500.30913+8.0E-5
      24.09 02:500.31038-0.00084
      24.09 01:500.31116+0.00058
      24.09 00:500.30989+8.0E-5
      23.09 23:500.30934+0.002
      23.09 22:500.30731+1.0E-5
      23.09 21:500.30733-0.00136
      23.09 20:500.30873-0.00059
      23.09 19:500.31384-0.00064
      23.09 18:500.31643-0.00028
      23.09 17:500.31668+0.00012
      23.09 16:500.31656+0.00154
      23.09 15:500.31507+0.00052
      23.09 14:500.3256-0.00027
      23.09 13:500.32764+0.00161
      23.09 12:500.32342+0.00034
      23.09 11:500.32299-0.00017
      23.09 10:500.3224-0.00213
      23.09 09:500.32559-3.0E-5
      23.09 08:500.32552-8.0E-5
      23.09 07:500.32552-0.00022
      23.09 06:500.32574-0.00064
      23.09 05:500.32408-0.00023
      23.09 04:500.32453+0.0002
      23.09 03:500.32433+0.00173
      23.09 02:500.32553-0.00026
      23.09 01:500.32796+0.00011
      23.09 00:500.32672-6.0E-5
      22.09 23:500.3267+6.0E-5
      22.09 22:500.32673+0.00028
      22.09 21:500.32438+9.0E-5
      22.09 20:500.32643-0.00194
      22.09 19:500.32657-0.0006
      22.09 18:500.32717-0.00019
      22.09 17:500.3254-0.00035
      22.09 16:500.3277+0.00018
      22.09 15:500.32742+0.00035
      22.09 14:500.32709-0.00222
      22.09 13:500.32741+0.00029
      22.09 12:500.32696-4.0E-5
      22.09 11:500.32698-9.0E-5
      22.09 10:500.32696+6.0E-5
      22.09 09:500.32675-0.0002
      22.09 08:500.32518-2.0E-5
      22.09 07:500.32316-0.00188
      22.09 06:500.32714+0.00043
      22.09 05:500.32671-0.00053
      22.09 04:500.32721+0.00038
      22.09 03:500.32685-2.0E-5
      22.09 02:500.32567-5.0E-5
      22.09 01:500.32798+0.00014
      22.09 00:500.32794-0.00218
      21.09 23:500.32872+0.00014
      21.09 22:500.32881-0.00021
      21.09 21:500.32833+0.00189
      21.09 20:500.32657-0.00033
      21.09 19:500.32886+0.00014
      21.09 18:500.3286-0.00245
      21.09 17:500.32914-0.00033
      21.09 16:500.32918+0.00017
      21.09 15:500.33318+0.0001
      21.09 14:500.33316-0.00015
      21.09 13:500.33308-0.00236
      21.09 12:500.34+0.00061
      21.09 11:500.3392+0.0001
      21.09 10:500.33904-0.0021
      21.09 09:500.33862-0.0001
      21.09 08:500.33853+0.0005
      21.09 07:500.33757-0.00019
      21.09 06:500.33768+3.0E-5
      21.09 05:500.33589-0.00013
      21.09 04:500.33821-0.00026
      21.09 03:500.33854-0.00013
      21.09 02:500.33847+0.01004
      21.09 01:500.32832-0.00983
      21.09 00:500.33676-
      20.09 23:500.34222-3.0E-5
      20.09 22:500.34201-
      20.09 21:500.34205-
      20.09 20:500.34118-
      20.09 19:500.34054-
      20.09 18:500.34356+1.0E-5
      20.09 17:500.34397+0.00201
      20.09 16:500.3409+0.00195
      20.09 15:500.34111-0.00219
      20.09 14:500.3433-0.00035
      20.09 13:500.33301-
      20.09 12:500.33095-0.00214
      20.09 11:500.33307+0.00189
      20.09 10:500.331+7.0E-5
      20.09 09:500.33296-
      20.09 08:500.33278-
      20.09 07:500.33274+3.0E-5
      20.09 06:500.33+1.0E-5
      20.09 05:500.32994-
      20.09 04:500.32983-
      20.09 03:500.32981-
      20.09 02:500.32977-
      20.09 01:500.32707+0.00253
      20.09 00:500.32953+6.0E-5
      19.09 23:500.3289-
      19.09 22:500.33034-
      19.09 21:500.33325-
      19.09 20:500.33164-
      19.09 19:500.33147-
      19.09 18:500.3313-
      19.09 17:500.3312+4.0E-5
      19.09 16:500.33127+0.002
      19.09 15:500.32927-
      19.09 14:500.33113+0.00014
      19.09 13:500.33086+0.00203
      19.09 12:500.32801-
      19.09 11:500.33007+4.0E-5
      19.09 10:500.32997+0.00188
      19.09 09:500.32799+3.0E-5
      19.09 08:500.32863+3.0E-5
      19.09 07:500.32872+1.0E-5
      19.09 06:500.3282-
      19.09 05:500.32813+3.0E-5
      19.09 04:500.32794+0.00062
      19.09 03:500.32706+0.00203
      19.09 02:500.32443+3.0E-5
      19.09 01:500.32642-5.0E-5
      19.09 00:500.32401-1.0E-5
      18.09 23:500.32702-4.0E-5
      18.09 22:500.3252+0.00018
      18.09 21:500.32764+0.00032
      18.09 20:500.3273+0.00024
      18.09 19:500.32721+0.00018
      18.09 18:500.31781+0.00029
      18.09 17:500.33967-0.0006
      18.09 16:500.34027-0.00192
      18.09 15:500.34015-0.00029
      18.09 14:500.34734+0.00016
      18.09 13:500.34718-0.00296
      18.09 12:500.34637+0.00083
      18.09 11:500.3455-7.0E-5
      18.09 10:500.34435-0.00045
      18.09 09:500.34374-0.00018
      18.09 08:500.34396+0.00019
      18.09 07:500.3459+0.00294
      18.09 06:500.34095+1.0E-5
      18.09 05:500.34226+0.00048
      18.09 04:500.34128-
      18.09 03:500.33922-0.00028
      18.09 02:500.34202+0.00017
      18.09 01:500.34171+0.00017
      18.09 00:500.34118-8.0E-5
      17.09 23:500.34117+0.00018
      17.09 22:500.34098
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.29762
      макс: 0.36949
      за месяц:
        0.303
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.31839-0.00802
      22.09.20260.32641-0.00618
      21.09.20260.33259-0.00393
      20.09.20260.33652+0.00668
      19.09.20260.32984-0.00661
      18.09.20260.33645+0.0015
      17.09.20260.33495-0.00317
      16.09.20260.33812-0.00384
      15.09.20260.34196-0.00108
      14.09.20260.34304-0.00672
      13.09.20260.34976+0.00464
      12.09.20260.34512+0.0025
      11.09.20260.34262-0.00569
      10.09.20260.34831-0.00234
      09.09.20260.35065-0.00426
      08.09.20260.35491-0.00414
      07.09.20260.35905+0.00024
      06.09.20260.35881+0.00954
      05.09.20260.34927+0.00193
      04.09.20260.34734-0.00874
      03.09.20260.35608+0.00196
      02.09.20260.35412-0.00054
      01.09.20260.35466+0.00567
      31.08.20260.34899-0.00786
      30.08.20260.35685-0.01027
      29.08.20260.36712-0.00053
      28.08.20260.36765-0.00184
      27.08.20260.36949+0.0039
      26.08.20260.36559
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.29762
      макс: 0.39616
      за квартал:
        0.303
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.31839-0.00802
      22.09.20260.32641-0.00618
      21.09.20260.33259-0.00393
      20.09.20260.33652+0.00668
      19.09.20260.32984-0.00661
      18.09.20260.33645+0.0015
      17.09.20260.33495-0.00317
      16.09.20260.33812-0.00384
      15.09.20260.34196-0.00108
      14.09.20260.34304-0.00672
      13.09.20260.34976+0.00464
      12.09.20260.34512+0.0025
      11.09.20260.34262-0.00569
      10.09.20260.34831-0.00234
      09.09.20260.35065-0.00426
      08.09.20260.35491-0.00414
      07.09.20260.35905+0.00024
      06.09.20260.35881+0.00954
      05.09.20260.34927+0.00193
      04.09.20260.34734-0.00874
      03.09.20260.35608+0.00196
      02.09.20260.35412-0.00054
      01.09.20260.35466+0.00567
      31.08.20260.34899-0.00786
      30.08.20260.35685-0.01027
      29.08.20260.36712-0.00053
      28.08.20260.36765-0.00184
      27.08.20260.36949+0.0039
      26.08.20260.36559-0.01854
      23.08.20260.38413+0.0083
      22.08.20260.37583+0.01511
      21.08.20260.36072+0.00384
      20.08.20260.35688-0.00576
      19.08.20260.36264-0.00513
      18.08.20260.36777+0.00337
      17.08.20260.3644+0.0042
      16.08.20260.3602-0.00123
      15.08.20260.36143+0.01022
      14.08.20260.35121-0.00318
      13.08.20260.35439-0.00132
      12.08.20260.35571+0.00119
      11.08.20260.35452+0.00255
      10.08.20260.35197-0.00285
      09.08.20260.35482-0.00704
      08.08.20260.36186+0.00689
      07.08.20260.35497+0.01732
      06.08.20260.33765-0.00104
      05.08.20260.33869-0.00939
      04.08.20260.34808-0.02537
      03.08.20260.37345+0.01286
      02.08.20260.36059+0.01107
      01.08.20260.34952-0.02544
      31.07.20260.37496+0.00044
      30.07.20260.37452+0.00579
      29.07.20260.36873-0.00413
      28.07.20260.37286-0.00054
      27.07.20260.3734+0.01034
      26.07.20260.36306-0.00365
      25.07.20260.36671+0.00936
      24.07.20260.35735-0.00054
      23.07.20260.35789-0.03097
      22.07.20260.38886-0.00215
      21.07.20260.39101-0.00515
      20.07.20260.39616+0.00272
      19.07.20260.39344+0.00011
      18.07.20260.39333+0.00751
      17.07.20260.38582-0.0025
      16.07.20260.38832+0.00211
      15.07.20260.38621+0.00427
      14.07.20260.38194+0.00411
      13.07.20260.37783-0.01212
      12.07.20260.38995+0.00445
      11.07.20260.3855+0.00902
      10.07.20260.37648+0.0085
      09.07.20260.36798+0.00798
      08.07.20260.36+0.00286
      07.07.20260.35714-0.02611
      06.07.20260.38325-0.00359
      05.07.20260.38684+0.00498
      04.07.20260.38186-0.00617
      03.07.20260.38803+0.01669
      02.07.20260.37134+0.00749
      01.07.20260.36385+0.00046
      30.06.20260.36339+0.00272
      29.06.20260.36067+0.01354
      28.06.20260.34713-0.00616
      27.06.20260.35329+0.00231
      26.06.20260.35098

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.