Курсы криптовалют к Shuffle

Bitcoin 64465.78
Эфириум 1908.58
Tether USDt 0.9991
BNB 588.98
USDC 0.99982
XRP 1.0796
Solana 74.3362
TRON 0.32864
Hyperliquid 55.5991
Dogecoin 0.07021
UNUS SED LEO 9.7778
Decimal 0.75438
Zcash 466.4
Monero 358.92
Chainlink 8.3954
Cardano 0.16957
Stellar 0.17138
Canton 0.12048
Dai 0.99964
Bitcoin Cash 216.74

Все криптовалюты » Норвежская крона » Shuffle

Курс Shuffle (SHFL) к норвежской кроне (NOK)

Обновлено: 31.07.2026 05:03:01
Стоимость Shuffle (SHFL) на текущий момент составляет 2.6482 NOK, а общий объем торгов за 24 часа – 5 962 297 NOK. Рыночная капитализация составляет 1 126 091 411 NOK. За последние 24 часа курс Shuffle относительно норвежской кроны снизился на -0.94%. Изменение за неделю составило -8.59%.


	=
Калькулятор SHFL - NOK / Обратный расчет: курс норвежской кроны к Shuffle

Покупать SHFL?Продавать SHFL?

50%

Графики

Динамика изменения курса shuffle относительно норвежской кроны, за 1 SHFL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6146

макс: 2.72

за сутки:

2.6482

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
31.07 05:03	2.6482	+0.0001
31.07 05:00	2.6481	-
31.07 04:50	2.6481	-
31.07 04:45	2.6481	-0.0002
31.07 04:30	2.6483	-0.0151
31.07 04:20	2.6634	+0.0165
31.07 04:10	2.6469	-
31.07 04:00	2.6469	-0.0032
31.07 03:50	2.6501	-0.0012
31.07 03:40	2.6513	+0.0002
31.07 03:30	2.6511	-0.0012
31.07 03:20	2.6523	-0.0183
31.07 03:10	2.6706	+0.0002
31.07 03:03	2.6704	-0.0002
31.07 03:00	2.6706	+0.0222
31.07 02:50	2.6484	-
31.07 02:40	2.6484	-
31.07 02:30	2.6484	-0.0143
31.07 02:20	2.6627	+0.0132
31.07 02:10	2.6495	-
31.07 02:00	2.6495	-0.0053
31.07 01:50	2.6548	-0.0147
31.07 01:40	2.6695	-0.0001
31.07 01:30	2.6696	-
31.07 01:20	2.6696	+0.016
31.07 01:10	2.6536	+0.0001
31.07 01:03	2.6535	-
31.07 01:00	2.6535	+0.0046
31.07 00:50	2.6489	-0.0002
31.07 00:40	2.6491	-0.0005
31.07 00:30	2.6496	-0.0002
31.07 00:20	2.6498	-0.0003
31.07 00:10	2.6501	-0.0014
31.07 00:00	2.6515	-0.0013
30.07 23:50	2.6528	-0.0149
30.07 23:40	2.6677	+0.0158
30.07 23:30	2.6519	-
30.07 23:20	2.6519	-0.0002
30.07 23:10	2.6521	-0.0021
30.07 23:03	2.6542	-0.002
30.07 23:00	2.6562	-0.0014
30.07 22:50	2.6576	-0.0081
30.07 22:40	2.6657	+0.0002
30.07 22:30	2.6655	-0.0006
30.07 22:20	2.6661	-0.0074
30.07 22:10	2.6735	-0.0014
30.07 22:00	2.6749	-0.0018
30.07 21:50	2.6767	-
30.07 21:40	2.6767	-0.0001
30.07 21:30	2.6768	-
30.07 21:20	2.6768	-0.0001
30.07 21:10	2.6769	-0.0002
30.07 21:03	2.6771	-0.0157
30.07 21:00	2.6928	+0.0015
30.07 20:50	2.6913	+0.0158
30.07 20:40	2.6755	-
30.07 20:30	2.6755	-
30.07 20:20	2.6755	-
30.07 20:10	2.6755	-0.0017
30.07 20:00	2.6772	-0.0083
30.07 19:50	2.6855	-
30.07 19:40	2.6855	-
30.07 19:30	2.6855	+0.0002
30.07 19:20	2.6853	-0.0001
30.07 19:10	2.6854	-0.0001
30.07 19:03	2.6855	+0.0003
30.07 19:00	2.6852	+0.0043
30.07 18:50	2.6809	+0.0002
30.07 18:40	2.6807	-0.0001
30.07 18:30	2.6808	-0.0003
30.07 18:20	2.6811	+0.0015
30.07 18:10	2.6796	-0.0006
30.07 18:00	2.6802	-0.013
30.07 17:50	2.6932	-0.0015
30.07 17:40	2.6947	+0.0001
30.07 17:30	2.6946	-0.0049
30.07 17:20	2.6995	-0.0142
30.07 17:10	2.7137	+0.0002
30.07 17:03	2.7135	+0.0001
30.07 17:00	2.7134	+0.0057
30.07 16:50	2.7077	-0.0001
30.07 16:40	2.7078	+0.0004
30.07 16:30	2.7074	-0.0002
30.07 16:20	2.7076	-0.0001
30.07 16:10	2.7077	-
30.07 16:00	2.7077	-0.0009
30.07 15:50	2.7086	-
30.07 15:40	2.7086	+0.0001
30.07 15:30	2.7085	+0.0004
30.07 15:20	2.7081	+0.0166
30.07 15:10	2.6915	-0.0002
30.07 15:03	2.6917	-
30.07 15:00	2.6917	-0.0016
30.07 14:50	2.6933	-
30.07 14:40	2.6933	-0.001
30.07 14:30	2.6943	-0.0001
30.07 14:20	2.6944	-
30.07 14:10	2.6944	-0.0077
30.07 14:00	2.7021	-0.0007
30.07 13:50	2.7028	+0.0001
30.07 13:40	2.7027	-0.0003
30.07 13:30	2.703	-
30.07 13:20	2.703	-
30.07 13:10	2.703	-0.0001
30.07 13:03	2.7031	-0.015
30.07 13:00	2.7181	-0.0019
30.07 12:50	2.72	+0.0002
30.07 12:40	2.7198	+0.0163
30.07 12:30	2.7035	-
30.07 12:20	2.7035	+0.0002
30.07 12:10	2.7033	-0.0003
30.07 12:03	2.7036	+0.0002
30.07 12:00	2.7034	-0.0043
30.07 11:50	2.7077	-0.001
30.07 11:40	2.7087	+0.001
30.07 11:30	2.7077	+0.002
30.07 11:20	2.7057	+0.0904
30.07 11:10	2.6153	-0.0003
30.07 11:00	2.6156	+0.001
30.07 10:50	2.6146	-0.0001
30.07 10:40	2.6147	-0.0202
30.07 10:30	2.6349	-0.0142
30.07 10:20	2.6491	-0.0006
30.07 10:10	2.6497	-0.0057
30.07 10:03	2.6554	-
30.07 10:00	2.6554	-0.0392
30.07 08:40	2.6946	+0.0001
30.07 08:30	2.6945	+0.0002
30.07 08:20	2.6943	+0.0147
30.07 08:10	2.6796	-0.0012
30.07 08:03	2.6808	+0.0001
30.07 08:00	2.6807	-0.0005
30.07 07:50	2.6812	-0.0003
30.07 07:40	2.6815	+0.0005
30.07 07:30	2.681	-0.0002
30.07 07:20	2.6812	-0.0133
30.07 07:10	2.6945	-0.0001
30.07 07:00	2.6946	+0.0056
30.07 06:50	2.689	+0.0156
30.07 06:40	2.6734	+0.0001
30.07 06:30	2.6733	-0.0002
30.07 06:20	2.6735	-
30.07 06:10	2.6735	-0.0002
30.07 06:03	2.6737	+0.0003
30.07 06:00	2.6734

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5207

макс: 2.8998

за неделю:

2.6482

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
31.07 05:03	2.6482	-
31.07 04:50	2.6481	-0.0032
31.07 03:50	2.6501	+0.0222
31.07 02:50	2.6484	-0.0053
31.07 01:50	2.6548	+0.0046
31.07 00:50	2.6489	-0.0013
30.07 23:50	2.6528	-0.0014
30.07 22:50	2.6576	-0.0018
30.07 21:50	2.6767	+0.0015
30.07 20:50	2.6913	-0.0083
30.07 19:50	2.6855	+0.0043
30.07 18:50	2.6809	-0.013
30.07 17:50	2.6932	+0.0057
30.07 16:50	2.7077	-0.0009
30.07 15:50	2.7086	-0.0016
30.07 14:50	2.6933	-0.0007
30.07 13:50	2.7028	-0.0019
30.07 12:50	2.72	-0.0043
30.07 11:50	2.7077	+0.001
30.07 10:50	2.6146	-0.0392
30.07 08:40	2.6946	-0.0005
30.07 07:50	2.6812	+0.0056
30.07 06:50	2.689	-0.0001
30.07 05:50	2.6735	-0.0003
30.07 04:50	2.6734	+0.0036
30.07 03:50	2.6697	-0.0035
30.07 02:50	2.673	-0.0139
30.07 01:50	2.6868	-0.0167
30.07 00:50	2.6882	+0.0133
29.07 23:50	2.6753	+0.0014
29.07 22:50	2.6758	-0.0186
29.07 21:50	2.7092	-0.0017
29.07 20:50	2.7107	+0.0026
29.07 19:50	2.708	+0.002
29.07 18:50	2.7061	+0.0016
29.07 17:50	2.6881	-0.003
29.07 16:50	2.6958	-0.0049
29.07 15:50	2.7001	-0.0166
29.07 14:50	2.7004	-0.002
29.07 13:50	2.6974	-0.0167
29.07 12:50	2.7149	+0.0024
29.07 11:50	2.719	+0.0004
29.07 10:50	2.728	+0.0011
29.07 09:50	2.728	-0.0048
29.07 08:50	2.7339	-0.0011
29.07 07:50	2.7684	+0.0178
29.07 06:50	2.7497	+0.0162
29.07 05:50	2.7486	+0.0022
29.07 04:50	2.753	-0.0157
29.07 03:50	2.7469	+0.0065
29.07 02:50	2.7156	+0.0119
29.07 01:50	2.7107	+0.015
29.07 00:50	2.7035	+0.0028
28.07 23:50	2.7348	-0.0144
28.07 22:50	2.7278	+0.016
28.07 21:50	2.7072	+0.0188
28.07 20:50	2.6976	+0.0044
28.07 19:50	2.6987	+0.0132
28.07 18:50	2.6955	-0.0026
28.07 17:50	2.6913	+0.0189
28.07 16:50	2.6806	+0.0051
28.07 15:50	2.6849	-0.0017
28.07 14:50	2.6816	+0.0166
28.07 13:50	2.659	-0.0144
28.07 12:50	2.6664	+0.0043
28.07 11:50	2.6567	+0.0045
28.07 10:50	2.6427	+0.0147
28.07 09:50	2.6215	+0.0037
28.07 08:50	2.6263	+0.0042
28.07 07:50	2.6163	-0.0769
28.07 06:50	2.6745	+0.0176
28.07 05:50	2.6534	+0.0012
28.07 04:50	2.6612	+0.0033
28.07 03:50	2.6388	-
28.07 02:50	2.6463	+0.0156
28.07 01:50	2.6252	-
28.07 00:50	2.6205	+0.0102
27.07 23:50	2.604	+0.0022
27.07 22:50	2.617	+0.0171
27.07 21:50	2.5974	+0.0039
27.07 20:50	2.6006	+0.0011
27.07 19:50	2.5991	+0.0513
27.07 18:50	2.5327	+0.0061
27.07 17:50	2.5207	-0.0197
27.07 16:50	2.6431	+0.0011
27.07 15:50	2.6721	-0.0011
27.07 14:50	2.737	-0.001
27.07 13:50	2.7699	+0.0227
27.07 12:50	2.759	+0.0018
27.07 11:50	2.7531	+0.0132
27.07 10:50	2.7402	+0.0025
27.07 09:50	2.738	-0.0001
27.07 08:50	2.7402	+0.0008
27.07 07:50	2.7393	+0.0016
27.07 06:50	2.7379	+0.0002
27.07 05:50	2.6647	-0.0023
27.07 04:50	2.6681	-0.0199
27.07 03:50	2.7155	-0.0017
27.07 02:50	2.7566	+0.0022
27.07 01:50	2.7563	+0.0005
27.07 00:50	2.7568	-0.0129
26.07 23:50	2.7685	-0.0219
26.07 22:50	2.8038	+0.0166
26.07 21:50	2.8219	-0.0122
26.07 20:50	2.8381	-0.0001
26.07 19:50	2.7397	-0.0161
26.07 18:50	2.7573	-0.0018
26.07 17:50	2.742	-0.0001
26.07 16:50	2.7426	+0.0001
26.07 15:50	2.7432	-
26.07 14:50	2.7424	+0.0013
26.07 13:50	2.7416	-0.0012
26.07 12:50	2.7445	-
26.07 11:50	2.7457	-
26.07 10:50	2.7464	-0.0159
26.07 09:50	2.7549	-
26.07 08:50	2.756	-0.0002
26.07 07:50	2.7416	-0.0001
26.07 06:50	2.7421	-0.0003
26.07 05:50	2.7455	-
26.07 04:50	2.7462	+0.0702
26.07 03:50	2.6611	-0.0003
26.07 02:50	2.689	+0.0003
26.07 01:50	2.6886	-0.0009
26.07 00:50	2.6903	-0.0141
25.07 23:50	2.7047	+0.0187
25.07 22:50	2.6803	+0.0001
25.07 21:50	2.6808	+0.0166
25.07 20:50	2.6824	-0.0004
25.07 19:50	2.6835	+0.0002
25.07 18:50	2.6835	-0.004
25.07 17:50	2.689	-0.0013
25.07 16:50	2.7013	+0.0001
25.07 15:50	2.7181	-
25.07 14:50	2.7329	-0.0163
25.07 13:50	2.7561	-0.0001
25.07 12:50	2.7412	-0.0002
25.07 11:50	2.7426	-0.0021
25.07 10:50	2.7461	-0.0105
25.07 09:50	2.7591	+0.0168
25.07 08:50	2.7844	-
25.07 07:50	2.7848	-0.0055
25.07 06:50	2.7961	-
25.07 05:50	2.7991	-0.0003
25.07 04:50	2.8013	-0.0002
25.07 03:50	2.8025	+0.0013
25.07 02:50	2.8155	-
25.07 01:50	2.798	-0.0023
25.07 00:50	2.8003	-0.0155
24.07 23:50	2.8145	+0.0022
24.07 22:50	2.8122	+0.017
24.07 21:50	2.794	+0.0003
24.07 20:50	2.7962	-0.0013
24.07 19:50	2.7994	+0.0002
24.07 18:50	2.7954	+0.0931
24.07 17:50	2.7211	+0.0187
24.07 16:50	2.728	+0.0012
24.07 15:50	2.7405	-0.0008
24.07 14:50	2.7391	-0.0058
24.07 13:50	2.7311	-0.0005
24.07 12:50	2.7141	-0.0021
24.07 11:50	2.7297	-0.0456
24.07 10:50	2.7808	-0.001
24.07 09:50	2.8674	+0.0177
24.07 08:50	2.8661	-0.0208
24.07 07:50	2.8998	+0.0019
24.07 06:50	2.8971

* на графике представлен средесуточный курс shuffle в течение последних 30 дней.

мин: 2.5207

макс: 2.8998

за месяц:

2.6482

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
30.07.2026	2.6701	-0.0419
29.07.2026	2.712	+0.03
28.07.2026	2.682	+0.0039
27.07.2026	2.6781	-0.0762
26.07.2026	2.7543	+0.0273
25.07.2026	2.727	-0.0714
24.07.2026	2.7984	+0.0042
23.07.2026	2.7942	+0.2226
22.07.2026	2.5716	+0.0141
21.07.2026	2.5575	+0.0332
20.07.2026	2.5243	-0.0174
19.07.2026	2.5417	-0.0007
18.07.2026	2.5424	-0.0495
17.07.2026	2.5919	+0.0167
16.07.2026	2.5752	-0.0141
15.07.2026	2.5893	-0.0289
14.07.2026	2.6182	-0.0285
13.07.2026	2.6467	+0.0823
12.07.2026	2.5644	-0.0296
11.07.2026	2.594	-0.0622
10.07.2026	2.6562	-0.0613
09.07.2026	2.7175	-0.0603
08.07.2026	2.7778	-0.0222
07.07.2026	2.8	+0.1908
06.07.2026	2.6092	+0.0241
05.07.2026	2.5851	-0.0336
04.07.2026	2.6187	+0.0416
03.07.2026	2.5771	-0.1159
02.07.2026	2.693	-0.0554
01.07.2026	2.7484	-0.0034
30.06.2026	2.7518

* на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.

мин: 2.5207

макс: 2.9095

за квартал:

2.6482

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
30.07.2026	2.6701	-0.0419
29.07.2026	2.712	+0.03
28.07.2026	2.682	+0.0039
27.07.2026	2.6781	-0.0762
26.07.2026	2.7543	+0.0273
25.07.2026	2.727	-0.0714
24.07.2026	2.7984	+0.0042
23.07.2026	2.7942	+0.2226
22.07.2026	2.5716	+0.0141
21.07.2026	2.5575	+0.0332
20.07.2026	2.5243	-0.0174
19.07.2026	2.5417	-0.0007
18.07.2026	2.5424	-0.0495
17.07.2026	2.5919	+0.0167
16.07.2026	2.5752	-0.0141
15.07.2026	2.5893	-0.0289
14.07.2026	2.6182	-0.0285
13.07.2026	2.6467	+0.0823
12.07.2026	2.5644	-0.0296
11.07.2026	2.594	-0.0622
10.07.2026	2.6562	-0.0613
09.07.2026	2.7175	-0.0603
08.07.2026	2.7778	-0.0222
07.07.2026	2.8	+0.1908
06.07.2026	2.6092	+0.0241
05.07.2026	2.5851	-0.0336
04.07.2026	2.6187	+0.0416
03.07.2026	2.5771	-0.1159
02.07.2026	2.693	-0.0554
01.07.2026	2.7484	-0.0034
30.06.2026	2.7518	-0.0208
29.06.2026	2.7726	-0.1082
28.06.2026	2.8808	+0.0503
27.06.2026	2.8305	-0.0187
26.06.2026	2.8492	-0.0094
25.06.2026	2.8586	+0.1062
24.06.2026	2.7524	-0.0253
23.06.2026	2.7777	+0.0465
22.06.2026	2.7312	-0.0191
21.06.2026	2.7503	+0.014
20.06.2026	2.7363	+0.0061
19.06.2026	2.7302	-0.0983
18.06.2026	2.8285	+0.0477
17.06.2026	2.7808	-0.0253
16.06.2026	2.8061	-0.0233
15.06.2026	2.8294	-0.0128
14.06.2026	2.8422	+0.0134
13.06.2026	2.8288	-0.0126
12.06.2026	2.8414	-0.0681
11.06.2026	2.9095	+0.0602
10.06.2026	2.8493	-0.0514
09.06.2026	2.9007	+0.0782
08.06.2026	2.8225	-0.0041
07.06.2026	2.8266	+0.0051
06.06.2026	2.8215	+0.0104
05.06.2026	2.8111	-0.0107
04.06.2026	2.8218	-0.0483
03.06.2026	2.8701	-0.007
02.06.2026	2.8771	+0.0316
01.06.2026	2.8455	+0.0325
31.05.2026	2.813	-0.05
30.05.2026	2.863	+0.0341
29.05.2026	2.8289	-0.007
28.05.2026	2.8359	+0.0219
27.05.2026	2.814	-0.0843
26.05.2026	2.8983	+0.0315
25.05.2026	2.8668	+0.1424
24.05.2026	2.7244	-0.0237
23.05.2026	2.7481	+0.02
22.05.2026	2.7281	+0.0093
21.05.2026	2.7188	-0.0071
20.05.2026	2.7259	-0.0198
19.05.2026	2.7457	-0.0311
18.05.2026	2.7768	-0.1107
17.05.2026	2.8875	+0.0855
16.05.2026	2.802	+0.0734
15.05.2026	2.7286	-0.0268
14.05.2026	2.7554	+0.0114
13.05.2026	2.744	-0.0056
12.05.2026	2.7496	+0.0311
11.05.2026	2.7185	-0.0216
10.05.2026	2.7401	+0.0559
09.05.2026	2.6842	-0.0668
08.05.2026	2.751	-0.0656
07.05.2026	2.8166	-0.0505
06.05.2026	2.8671	+0.1546
05.05.2026	2.7125	+0.0477
04.05.2026	2.6648	+0.0228
03.05.2026	2.642	-0.0778
02.05.2026	2.7198	-0.0703
01.05.2026	2.7901

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот