Курсы криптовалют к Shuffle

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » Shuffle

Курс Shuffle (SHFL) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01
Стоимость Shuffle (SHFL) на текущий момент составляет 3.275 NOK, а общий объем торгов за 24 часа – 6 110 116 NOK. Рыночная капитализация составляет 1 580 287 436 NOK. За последние 24 часа курс Shuffle относительно норвежской кроны вырос на +3.69%. Изменение за неделю составило +8.69%.


	=
Калькулятор SHFL - NOK / Обратный расчет: курс норвежской кроны к Shuffle

Покупать SHFL?Продавать SHFL?

67%

33%

Графики

Динамика изменения курса shuffle относительно норвежской кроны, за 1 SHFL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1577

макс: 3.2913

за сутки:

3.275

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
24.09 15:30	3.275	-0.0017
24.09 15:20	3.2767	-
24.09 15:10	3.2767	-
24.09 15:03	3.2767	-0.0146
24.09 15:00	3.2913	+0.0071
24.09 14:50	3.2842	+0.0215
24.09 14:40	3.2627	-0.0001
24.09 14:30	3.2628	-
24.09 14:20	3.2628	-0.0182
24.09 14:10	3.281	+0.02
24.09 14:00	3.261	+0.0047
24.09 13:50	3.2563	-
24.09 13:40	3.2563	-
24.09 13:30	3.2563	-
24.09 13:20	3.2563	-
24.09 13:10	3.2563	-
24.09 13:03	3.2563	-
24.09 13:00	3.2563	+0.0024
24.09 12:50	3.2539	-0.0185
24.09 12:40	3.2724	-
24.09 12:30	3.2724	-
24.09 12:20	3.2724	+0.0115
24.09 12:10	3.2609	-
24.09 12:00	3.2609	-0.0042
24.09 11:50	3.2651	-
24.09 11:40	3.2651	-
24.09 11:30	3.2651	-0.0195
24.09 11:20	3.2846	-
24.09 11:10	3.2846	-
24.09 11:03	3.2846	-
24.09 11:00	3.2846	+0.0166
24.09 10:50	3.268	-0.0001
24.09 10:40	3.2681	+0.0085
24.09 10:30	3.2596	-
24.09 10:20	3.2596	-
24.09 10:10	3.2596	-
24.09 10:00	3.2596	+0.0219
24.09 09:50	3.2377	-
24.09 09:40	3.2377	-0.0185
24.09 09:30	3.2562	+0.0027
24.09 09:20	3.2535	+0.0193
24.09 09:10	3.2342	-0.0039
24.09 09:03	3.2381	-
24.09 09:00	3.2381	+0.0001
24.09 08:50	3.238	-
24.09 08:40	3.238	-
24.09 08:30	3.238	-0.0174
24.09 08:20	3.2554	-
24.09 08:10	3.2554	+0.0208
24.09 08:00	3.2346	-0.0021
24.09 07:50	3.2367	-
24.09 07:40	3.2367	-0.0003
24.09 07:30	3.237	-
24.09 07:20	3.237	-
24.09 07:10	3.237	-0.0002
24.09 07:03	3.2372	-
24.09 07:00	3.2372	-0.002
24.09 06:50	3.2392	-
24.09 06:40	3.2392	-0.0006
24.09 06:30	3.2398	-
24.09 06:20	3.2398	-0.0016
24.09 06:10	3.2414	-
24.09 06:00	3.2414	+0.0024
24.09 05:50	3.239	-
24.09 05:40	3.239	-
24.09 05:30	3.239	-0.0004
24.09 05:20	3.2394	-0.0195
24.09 05:10	3.2589	-
24.09 05:03	3.2589	-
24.09 05:00	3.2589	-
24.09 04:50	3.2589	+0.0197
24.09 04:40	3.2392	-
24.09 04:30	3.2392	-
24.09 04:20	3.2392	-
24.09 04:10	3.2392	-
24.09 04:00	3.2392	+0.0043
24.09 03:50	3.2349	-
24.09 03:40	3.2349	-
24.09 03:30	3.2349	+0.0024
24.09 03:20	3.2325	+0.0251
24.09 03:10	3.2074	-0.0008
24.09 03:03	3.2082	-0.0129
24.09 03:00	3.2211	-0.0007
24.09 02:50	3.2218	+0.019
24.09 02:40	3.2028	-
24.09 02:30	3.2028	-0.0001
24.09 02:20	3.2029	-
24.09 02:10	3.2029	-0.0195
24.09 02:00	3.2224	+0.0086
24.09 01:50	3.2138	-0.0001
24.09 01:40	3.2139	-
24.09 01:30	3.2139	-0.0041
24.09 01:20	3.218	-
24.09 01:10	3.218	-0.001
24.09 01:03	3.219	-0.0019
24.09 01:00	3.2209	-0.006
24.09 00:50	3.2269	-
24.09 00:40	3.2269	-
24.09 00:30	3.2269	-0.0042
24.09 00:20	3.2311	-0.0008
24.09 00:10	3.2319	-
24.09 00:00	3.2319	-0.0008
23.09 23:50	3.2327	-0.0002
23.09 23:40	3.2329	-
23.09 23:30	3.2329	-0.0001
23.09 23:20	3.233	-
23.09 23:10	3.233	-
23.09 23:03	3.233	-
23.09 23:00	3.233	-0.0211
23.09 22:50	3.2541	-
23.09 22:40	3.2541	-
23.09 22:30	3.2541	-
23.09 22:20	3.2541	-
23.09 22:10	3.2541	+0.0003
23.09 22:00	3.2538	-
23.09 21:50	3.2538	-
23.09 21:40	3.2538	-
23.09 21:30	3.2538	-
23.09 21:20	3.2538	-0.0001
23.09 21:10	3.2539	-
23.09 21:03	3.2539	+0.0005
23.09 21:00	3.2534	+0.0144
23.09 20:50	3.239	-
23.09 20:40	3.239	-0.0197
23.09 20:30	3.2587	+0.0203
23.09 20:20	3.2384	+0.0314
23.09 20:10	3.207	+0.0147
23.09 20:00	3.1923	+0.006
23.09 19:50	3.1863	+0.0201
23.09 19:40	3.1662	-
23.09 19:30	3.1662	-
23.09 19:20	3.1662	-0.0191
23.09 19:10	3.1853	-
23.09 19:03	3.1853	+0.0186
23.09 19:00	3.1667	+0.0064
23.09 18:50	3.1603	-0.019
23.09 18:40	3.1793	+0.0191
23.09 18:30	3.1602	-
23.09 18:20	3.1602	-
23.09 18:14	3.1602	-0.0003
23.09 18:00	3.1605	+0.0028
23.09 17:50	3.1577	-
23.09 17:40	3.1577	-
23.09 17:30	3.1577	-
23.09 17:20	3.1577	-
23.09 17:10	3.1577	-
23.09 17:03	3.1577	-
23.09 17:00	3.1577	-0.0013
23.09 16:50	3.159	-
23.09 16:40	3.159	-0.0185
23.09 16:30	3.1775	-
23.09 16:20	3.1775	-
23.09 16:10	3.1775	+0.0191
23.09 16:00	3.1584

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.879

макс: 3.2913

за неделю:

3.275

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
24.09 15:30	3.275	+0.0071
24.09 14:50	3.2842	+0.0047
24.09 13:50	3.2563	+0.0024
24.09 12:50	3.2539	-0.0042
24.09 11:50	3.2651	+0.0166
24.09 10:50	3.268	+0.0219
24.09 09:50	3.2377	+0.0001
24.09 08:50	3.238	-0.0021
24.09 07:50	3.2367	-0.002
24.09 06:50	3.2392	+0.0024
24.09 05:50	3.239	-
24.09 04:50	3.2589	+0.0043
24.09 03:50	3.2349	-0.0007
24.09 02:50	3.2218	+0.0086
24.09 01:50	3.2138	-0.006
24.09 00:50	3.2269	-0.0008
23.09 23:50	3.2327	-0.0211
23.09 22:50	3.2541	-
23.09 21:50	3.2538	+0.0144
23.09 20:50	3.239	+0.006
23.09 19:50	3.1863	+0.0064
23.09 18:50	3.1603	+0.0028
23.09 17:50	3.1577	-0.0013
23.09 16:50	3.159	-0.0155
23.09 15:50	3.1739	-0.0049
23.09 14:50	3.0713	+0.0025
23.09 13:50	3.0521	-0.0152
23.09 12:50	3.0919	-0.0033
23.09 11:50	3.0961	+0.0017
23.09 10:50	3.1017	+0.0201
23.09 09:50	3.0714	+0.0003
23.09 08:50	3.072	+0.0007
23.09 07:50	3.072	+0.0021
23.09 06:50	3.0699	+0.0062
23.09 05:50	3.0856	+0.0022
23.09 04:50	3.0813	-0.002
23.09 03:50	3.0833	-0.0163
23.09 02:50	3.0719	+0.0024
23.09 01:50	3.0492	-0.001
23.09 00:50	3.0607	+0.0006
22.09 23:50	3.0609	-0.0006
22.09 22:50	3.0606	-0.0027
22.09 21:50	3.0828	-0.0008
22.09 20:50	3.0634	+0.0183
22.09 19:50	3.0621	+0.0056
22.09 18:50	3.0565	+0.0017
22.09 17:50	3.0732	+0.0033
22.09 16:50	3.0516	-0.0016
22.09 15:50	3.0541	-0.0033
22.09 14:50	3.0573	+0.0209
22.09 13:50	3.0542	-0.0028
22.09 12:50	3.0585	+0.0003
22.09 11:50	3.0583	+0.0008
22.09 10:50	3.0585	-0.0005
22.09 09:50	3.0604	+0.0019
22.09 08:50	3.0752	+0.0002
22.09 07:50	3.0944	+0.0177
22.09 06:50	3.0568	-0.004
22.09 05:50	3.0608	+0.005
22.09 04:50	3.0561	-0.0035
22.09 03:50	3.0595	+0.0002
22.09 02:50	3.0706	+0.0004
22.09 01:50	3.049	-0.0014
22.09 00:50	3.0494	+0.0203
21.09 23:50	3.0421	-0.0012
21.09 22:50	3.0412	+0.0019
21.09 21:50	3.0457	-0.0177
21.09 20:50	3.0622	+0.003
21.09 19:50	3.0408	-0.0013
21.09 18:50	3.0432	+0.0228
21.09 17:50	3.0382	+0.003
21.09 16:50	3.0379	-0.0015
21.09 15:50	3.0013	-0.0008
21.09 14:50	3.0015	+0.0013
21.09 13:50	3.0023	+0.0206
21.09 12:50	2.9412	-0.0053
21.09 11:50	2.9481	-0.0009
21.09 10:50	2.9495	+0.0185
21.09 09:50	2.9531	+0.0008
21.09 08:50	2.954	-0.0044
21.09 07:50	2.9624	+0.0017
21.09 06:50	2.9614	-0.0003
21.09 05:50	2.9772	+0.0011
21.09 04:50	2.9568	+0.0023
21.09 03:50	2.9539	+0.0012
21.09 02:50	2.9544	-0.0904
21.09 01:50	3.0458	+0.0894
21.09 00:50	2.9694	-
20.09 23:50	2.9221	+0.0002
20.09 22:50	2.9239	-
20.09 21:50	2.9236	-
20.09 20:50	2.931	-
20.09 19:50	2.9365	-
20.09 18:50	2.9107	-
20.09 17:50	2.9072	-0.0172
20.09 16:50	2.9334	-0.0167
20.09 15:50	2.9316	+0.0187
20.09 14:50	2.9129	+0.0032
20.09 13:50	3.0029	-
20.09 12:50	3.0216	+0.0194
20.09 11:50	3.0024	-0.0171
20.09 10:50	3.0211	-0.0007
20.09 09:50	3.0034	-
20.09 08:50	3.005	-
20.09 07:50	3.0054	-0.0003
20.09 06:50	3.0303	-0.0001
20.09 05:50	3.0308	-
20.09 04:50	3.0319	-
20.09 03:50	3.032	-
20.09 02:50	3.0324	-
20.09 01:50	3.0575	-0.0231
20.09 00:50	3.0346	-0.0006
19.09 23:50	3.0405	-
19.09 22:50	3.0272	+0.0001
19.09 21:50	3.0007	-
19.09 20:50	3.0153	-
19.09 19:50	3.0169	-
19.09 18:50	3.0184	-
19.09 17:50	3.0193	-0.0004
19.09 16:50	3.0187	-0.0183
19.09 15:50	3.037	-
19.09 14:50	3.0199	-0.0013
19.09 13:50	3.0224	-0.0188
19.09 12:50	3.0487	+0.0001
19.09 11:50	3.0296	-0.0003
19.09 10:50	3.0305	-0.0174
19.09 09:50	3.0489	-0.0003
19.09 08:50	3.0429	-0.0003
19.09 07:50	3.0421	-
19.09 06:50	3.0469	-
19.09 05:50	3.0476	-0.0002
19.09 04:50	3.0493	-0.0057
19.09 03:50	3.0575	-0.0191
19.09 02:50	3.0823	-0.0003
19.09 01:50	3.0636	+0.0005
19.09 00:50	3.0863	+0.0002
18.09 23:50	3.0579	+0.0004
18.09 22:50	3.075	-0.0016
18.09 21:50	3.0521	-0.003
18.09 20:50	3.0553	-0.0022
18.09 19:50	3.0561	-0.0018
18.09 18:50	3.1465	-0.0024
18.09 17:50	2.944	+0.0052
18.09 16:50	2.9388	+0.0167
18.09 15:50	2.9399	+0.0024
18.09 14:50	2.879	-0.0014
18.09 13:50	2.8804	+0.0249
18.09 12:50	2.8871	-0.0069
18.09 11:50	2.8943	+0.0006
18.09 10:50	2.904	+0.0039
18.09 09:50	2.9091	+0.0016
18.09 08:50	2.9073	-0.0016
18.09 07:50	2.891	-0.0251
18.09 06:50	2.933	-0.0001
18.09 05:50	2.9217	-0.0041
18.09 04:50	2.9301	-
18.09 03:50	2.948	+0.0024
18.09 02:50	2.9238	-0.0014
18.09 01:50	2.9264	-0.0014
18.09 00:50	2.931	+0.0007
17.09 23:50	2.9311	-0.0015
17.09 22:50	2.9327	+0.0008
17.09 21:50	2.9325	+0.0001
17.09 20:50	2.9328	-0.0003
17.09 19:50	2.9342	-0.0087
17.09 18:50	3.0118	+0.0025
17.09 17:50	3.026	-0.0188
17.09 16:50	3.0453	-0.0044
17.09 15:50	3.0131

* на графике представлен средесуточный курс shuffle в течение последних 30 дней.

мин: 2.7064

макс: 3.2913

за месяц:

3.275

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
23.09.2026	3.1408	+0.0772
22.09.2026	3.0636	+0.0569
21.09.2026	3.0067	+0.0351
20.09.2026	2.9716	-0.0602
19.09.2026	3.0318	+0.0596
18.09.2026	2.9722	-0.0133
17.09.2026	2.9855	+0.028
16.09.2026	2.9575	+0.0332
15.09.2026	2.9243	+0.0092
14.09.2026	2.9151	+0.056
13.09.2026	2.8591	-0.0384
12.09.2026	2.8975	-0.0212
11.09.2026	2.9187	+0.0477
10.09.2026	2.871	+0.0192
09.09.2026	2.8518	+0.0342
08.09.2026	2.8176	+0.0324
07.09.2026	2.7852	-0.0018
06.09.2026	2.787	-0.0761
05.09.2026	2.8631	-0.0159
04.09.2026	2.879	+0.0707
03.09.2026	2.8083	-0.0156
02.09.2026	2.8239	+0.0043
01.09.2026	2.8196	-0.0458
31.08.2026	2.8654	+0.0631
30.08.2026	2.8023	+0.0784
29.08.2026	2.7239	+0.0039
28.08.2026	2.72	+0.0136
27.08.2026	2.7064	-0.0289
26.08.2026	2.7353

* на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.

мин: 2.5243

макс: 3.2913

за квартал:

3.275

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
23.09.2026	3.1408	+0.0772
22.09.2026	3.0636	+0.0569
21.09.2026	3.0067	+0.0351
20.09.2026	2.9716	-0.0602
19.09.2026	3.0318	+0.0596
18.09.2026	2.9722	-0.0133
17.09.2026	2.9855	+0.028
16.09.2026	2.9575	+0.0332
15.09.2026	2.9243	+0.0092
14.09.2026	2.9151	+0.056
13.09.2026	2.8591	-0.0384
12.09.2026	2.8975	-0.0212
11.09.2026	2.9187	+0.0477
10.09.2026	2.871	+0.0192
09.09.2026	2.8518	+0.0342
08.09.2026	2.8176	+0.0324
07.09.2026	2.7852	-0.0018
06.09.2026	2.787	-0.0761
05.09.2026	2.8631	-0.0159
04.09.2026	2.879	+0.0707
03.09.2026	2.8083	-0.0156
02.09.2026	2.8239	+0.0043
01.09.2026	2.8196	-0.0458
31.08.2026	2.8654	+0.0631
30.08.2026	2.8023	+0.0784
29.08.2026	2.7239	+0.0039
28.08.2026	2.72	+0.0136
27.08.2026	2.7064	-0.0289
26.08.2026	2.7353	+0.132
23.08.2026	2.6033	-0.0575
22.08.2026	2.6608	-0.1114
21.08.2026	2.7722	-0.0298
20.08.2026	2.802	+0.0444
19.08.2026	2.7576	+0.0385
18.08.2026	2.7191	-0.0251
17.08.2026	2.7442	-0.0321
16.08.2026	2.7763	+0.0095
15.08.2026	2.7668	-0.0805
14.08.2026	2.8473	+0.0256
13.08.2026	2.8217	+0.0104
12.08.2026	2.8113	-0.0094
11.08.2026	2.8207	-0.0204
10.08.2026	2.8411	+0.0228
09.08.2026	2.8183	+0.0548
08.08.2026	2.7635	-0.0536
07.08.2026	2.8171	-0.1446
06.08.2026	2.9617	+0.0092
05.08.2026	2.9525	+0.0796
04.08.2026	2.8729	+0.1952
03.08.2026	2.6777	-0.0955
02.08.2026	2.7732	-0.0878
01.08.2026	2.861	+0.194
31.07.2026	2.667	-0.0031
30.07.2026	2.6701	-0.0419
29.07.2026	2.712	+0.03
28.07.2026	2.682	+0.0039
27.07.2026	2.6781	-0.0762
26.07.2026	2.7543	+0.0273
25.07.2026	2.727	-0.0714
24.07.2026	2.7984	+0.0042
23.07.2026	2.7942	+0.2226
22.07.2026	2.5716	+0.0141
21.07.2026	2.5575	+0.0332
20.07.2026	2.5243	-0.0174
19.07.2026	2.5417	-0.0007
18.07.2026	2.5424	-0.0495
17.07.2026	2.5919	+0.0167
16.07.2026	2.5752	-0.0141
15.07.2026	2.5893	-0.0289
14.07.2026	2.6182	-0.0285
13.07.2026	2.6467	+0.0823
12.07.2026	2.5644	-0.0296
11.07.2026	2.594	-0.0622
10.07.2026	2.6562	-0.0613
09.07.2026	2.7175	-0.0603
08.07.2026	2.7778	-0.0222
07.07.2026	2.8	+0.1908
06.07.2026	2.6092	+0.0241
05.07.2026	2.5851	-0.0336
04.07.2026	2.6187	+0.0416
03.07.2026	2.5771	-0.1159
02.07.2026	2.693	-0.0554
01.07.2026	2.7484	-0.0034
30.06.2026	2.7518	-0.0208
29.06.2026	2.7726	-0.1082
28.06.2026	2.8808	+0.0503
27.06.2026	2.8305	-0.0187
26.06.2026	2.8492	-0.0094
25.06.2026	2.8586

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот