Курсы криптовалют к Shuffle

Bitcoin 75172.27
Эфириум 2132.82
Tether USDt 0.99882
BNB 690.27
USDC 0.99981
XRP 1.0997
Solana 86.8227
TRON 0.31688
Zcash 1179.36
Hyperliquid 75.6878
Monero 593.1
Dogecoin 0.07004
UNUS SED LEO 9.3012
Chainlink 10.6876
Cardano 0.17797
Stellar 0.14755
Ethena USDe 0.99899
Bitcoin Cash 239.21
NEAR Protocol 3.6445
Dai 0.99972

Все криптовалюты » Норвежская крона » Shuffle

Курс Shuffle (SHFL) к норвежской кроне (NOK)

Обновлено: 10.11.2026 01:50:01
Стоимость Shuffle (SHFL) на текущий момент составляет 3.4909 NOK, а общий объем торгов за 24 часа – 5 176 650 NOK. Рыночная капитализация составляет 1 757 771 150 NOK. За последние 24 часа курс Shuffle относительно норвежской кроны вырос на +0.26%. Изменение за неделю составило +4.39%.


	=
Калькулятор SHFL - NOK / Обратный расчет: курс норвежской кроны к Shuffle

Покупать SHFL?Продавать SHFL?

50%

Графики

Динамика изменения курса shuffle относительно норвежской кроны, за 1 SHFL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4548

макс: 3.5447

за сутки:

3.4909

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
10.11 01:50	3.4909	-
10.11 01:40	3.4909	-
10.11 01:30	3.4909	+0.0129
10.11 01:20	3.478	-0.0088
10.11 01:10	3.4868	-
10.11 01:03	3.4868	-
10.11 01:00	3.4868	-0.0216
10.11 00:50	3.5084	-
10.11 00:40	3.5084	-
10.11 00:30	3.5084	+0.0209
10.11 00:20	3.4875	-
10.11 00:10	3.4875	-
10.11 00:00	3.4875	-0.0056
09.11 23:55	3.4931	-0.0004
09.11 23:40	3.4935	-0.0017
09.11 23:30	3.4952	-0.028
09.11 23:20	3.5232	-
09.11 23:10	3.5232	-
09.11 23:03	3.5232	-
09.11 23:00	3.5232	+0.0113
09.11 22:50	3.5119	-
09.11 22:40	3.5119	+0.0236
09.11 22:30	3.4883	-0.0007
09.11 22:20	3.489	-
09.11 22:10	3.489	-0.0192
09.11 22:00	3.5082	+0.0053
09.11 21:50	3.5029	+0.0234
09.11 21:40	3.4795	-0.0027
09.11 21:30	3.4822	-0.0034
09.11 21:20	3.4856	-
09.11 21:10	3.4856	-0.0189
09.11 21:03	3.5045	-
09.11 21:00	3.5045	-0.0018
09.11 20:50	3.5063	-
09.11 20:40	3.5063	-
09.11 20:30	3.5063	-
09.11 20:20	3.5063	+0.0236
09.11 20:10	3.4827	-
09.11 20:00	3.4827	-0.0173
09.11 19:50	3.5	-
09.11 19:40	3.5	-
09.11 19:30	3.5	-
09.11 19:20	3.5	-
09.11 19:10	3.5	+0.0217
09.11 19:03	3.4783	-0.0001
09.11 19:00	3.4784	+0.0038
09.11 18:50	3.4746	-
09.11 18:40	3.4746	-0.0132
09.11 18:30	3.4878	-
09.11 18:20	3.4878	-
09.11 18:10	3.4878	-
09.11 18:00	3.4878	-0.0054
09.11 17:50	3.4932	-
09.11 17:40	3.4932	-
09.11 17:30	3.4932	-
09.11 17:20	3.4932	+0.0289
09.11 17:10	3.4643	-
09.11 17:03	3.4643	-
09.11 17:00	3.4643	-0.0001
09.11 16:50	3.4644	-
09.11 16:40	3.4644	-0.0009
09.11 16:30	3.4653	-
09.11 16:20	3.4653	-
09.11 16:10	3.4653	+0.0002
09.11 16:00	3.4651	+0.0006
09.11 15:50	3.4645	-
09.11 15:40	3.4645	-
09.11 15:30	3.4645	-0.0006
09.11 15:20	3.4651	-
09.11 15:10	3.4651	-0.0006
09.11 15:03	3.4657	-
09.11 15:00	3.4657	-0.0141
09.11 14:50	3.4798	-
09.11 14:40	3.4798	+0.021
09.11 14:30	3.4588	-
09.11 14:20	3.4588	-
09.11 14:10	3.4588	-0.0002
09.11 14:00	3.459	+0.0042
09.11 13:50	3.4548	-0.0005
09.11 13:40	3.4553	-
09.11 13:30	3.4553	-
09.11 13:20	3.4553	-
09.11 13:10	3.4553	-
09.11 13:03	3.4553	-
09.11 13:00	3.4553	-0.017
09.11 12:50	3.4723	-0.0008
09.11 12:40	3.4731	-
09.11 12:30	3.4731	-0.0057
09.11 12:20	3.4788	-0.0562
09.11 12:10	3.535	+0.0214
09.11 12:00	3.5136	-0.0092
09.11 11:50	3.5228	-0.0039
09.11 11:40	3.5267	-0.018
09.11 11:30	3.5447	+0.0036
09.11 11:20	3.5411	+0.0349
09.11 11:10	3.5062	-
09.11 11:03	3.5062	-
09.11 11:00	3.5062	+0.004
09.11 10:50	3.5022	-
09.11 10:40	3.5022	-
09.11 10:30	3.5022	-0.0156
09.11 10:20	3.5178	-
09.11 10:10	3.5178	+0.0078
09.11 10:00	3.51	+0.0011
09.11 09:50	3.5089	-
09.11 09:40	3.5089	+0.0222
09.11 09:30	3.4867	-
09.11 09:20	3.4867	-0.0201
09.11 09:10	3.5068	+0.0031
09.11 09:03	3.5037	-
09.11 09:00	3.5037	-0.0006
09.11 08:50	3.5043	+0.0258
09.11 08:40	3.4785	-
09.11 08:30	3.4785	-
09.11 08:20	3.4785	-0.0003
09.11 08:10	3.4788	-
09.11 08:00	3.4788	-0.0013
09.11 07:50	3.4801	-0.0001
09.11 07:40	3.4802	-
09.11 07:30	3.4802	-
09.11 07:20	3.4802	-
09.11 07:10	3.4802	-
09.11 07:03	3.4802	-
09.11 07:00	3.4802	-
09.11 06:50	3.4802	-0.02
09.11 06:40	3.5002	-
09.11 06:30	3.5002	+0.0214
09.11 06:20	3.4788	-
09.11 06:10	3.4788	-
09.11 06:00	3.4788	-0.0238
09.11 05:50	3.5026	-
09.11 05:40	3.5026	-
09.11 05:30	3.5026	+0.0206
09.11 05:20	3.482	+0.0006
09.11 05:10	3.4814	-
09.11 05:03	3.4814	-
09.11 05:00	3.4814	-0.023
09.11 04:50	3.5044	+0.0026
09.11 04:40	3.5018	+0.0014
09.11 04:30	3.5004	-
09.11 04:20	3.5004	+0.0014
09.11 04:10	3.499	+0.0033
09.11 04:00	3.4957	+0.0092
09.11 03:50	3.4865	-0.0007
09.11 03:40	3.4872	+0.0111
09.11 03:30	3.4761	-
09.11 03:20	3.4761	-
09.11 03:10	3.4761	-
09.11 03:03	3.4761	-
09.11 03:00	3.4761	-0.0222
09.11 02:50	3.4983	-
09.11 02:40	3.4983	-
09.11 02:30	3.4983	-0.0057
09.11 02:20	3.504	+0.0226
09.11 02:10	3.4814	-0.0006
09.11 02:00	3.482

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3369

макс: 3.6565

за неделю:

3.4909

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
10.11 01:50	3.4909	-0.0216
10.11 00:50	3.5084	-0.0056
09.11 23:55	3.4931	+0.0113
09.11 22:50	3.5119	+0.0053
09.11 21:50	3.5029	-0.0018
09.11 20:50	3.5063	-0.0173
09.11 19:50	3.5	+0.0038
09.11 18:50	3.4746	-0.0054
09.11 17:50	3.4932	-0.0001
09.11 16:50	3.4644	+0.0006
09.11 15:50	3.4645	-0.0141
09.11 14:50	3.4798	+0.0042
09.11 13:50	3.4548	-0.017
09.11 12:50	3.4723	-0.0092
09.11 11:50	3.5228	+0.004
09.11 10:50	3.5022	+0.0011
09.11 09:50	3.5089	-0.0006
09.11 08:50	3.5043	-0.0013
09.11 07:50	3.4801	-
09.11 06:50	3.4802	-0.0238
09.11 05:50	3.5026	-0.023
09.11 04:50	3.5044	+0.0092
09.11 03:50	3.4865	-0.0222
09.11 02:50	3.4983	-0.0056
09.11 01:50	3.4876	-
09.11 00:50	3.4924	-0.0211
08.11 23:50	3.5232	-0.0001
08.11 22:50	3.4949	-0.0192
08.11 21:50	3.4894	-
08.11 20:50	3.4688	-
08.11 19:50	3.4727	-
08.11 18:50	3.469	-
08.11 17:50	3.4738	-0.0009
08.11 16:50	3.4788	-
08.11 15:50	3.4788	-
08.11 14:50	3.5005	-
08.11 13:50	3.4731	-0.0008
08.11 12:50	3.4746	-
08.11 11:50	3.4734	-
08.11 10:50	3.4841	-
08.11 09:50	3.4938	-0.001
08.11 08:50	3.4928	-0.0019
08.11 07:50	3.483	-
08.11 06:50	3.4798	-
08.11 05:50	3.4794	-0.0006
08.11 04:50	3.48	-0.0061
08.11 03:50	3.4873	+0.0213
08.11 02:50	3.4868	-0.0004
08.11 01:50	3.4892	-
08.11 00:50	3.5102	+0.0203
07.11 23:50	3.4901	-0.0004
07.11 22:50	3.4773	-
07.11 21:50	3.4921	-
07.11 20:50	3.4889	+0.0001
07.11 19:50	3.4807	-0.0006
07.11 18:50	3.4837	-
07.11 17:50	3.4855	+0.0016
07.11 16:50	3.4838	-0.0173
07.11 15:50	3.4955	-
07.11 14:50	3.4746	-
07.11 13:50	3.4749	-0.0001
07.11 12:50	3.4728	-
07.11 11:50	3.4905	-0.0014
07.11 10:50	3.4941	-
07.11 09:50	3.494	-0.0004
07.11 08:50	3.469	-0.0199
07.11 07:50	3.489	-0.0017
07.11 06:50	3.4698	-0.0308
07.11 05:50	3.5167	-0.002
07.11 04:50	3.4965	+0.0169
07.11 03:50	3.4818	+0.0137
07.11 02:50	3.4811	-0.0245
07.11 01:50	3.5262	-0.0003
07.11 00:50	3.5019	+0.0021
06.11 23:50	3.4909	-0.001
06.11 22:50	3.4717	+0.0015
06.11 21:50	3.4695	+0.0079
06.11 20:50	3.4848	+0.003
06.11 19:50	3.4797	-0.0056
06.11 18:50	3.4883	+0.0263
06.11 17:50	3.4801	+0.0179
06.11 16:50	3.4599	-0.0166
06.11 15:50	3.4806	+0.0056
06.11 14:50	3.4537	+0.0156
06.11 13:50	3.4369	+0.0065
06.11 12:50	3.444	-0.0028
06.11 11:50	3.4677	-0.0162
06.11 10:50	3.4678	+0.0288
06.11 09:50	3.4239	+0.0022
06.11 08:50	3.3852	-0.0155
06.11 07:50	3.3978	-0.0064
06.11 06:50	3.3826	+0.0011
06.11 05:50	3.4062	+0.003
06.11 04:50	3.3768	+0.0014
06.11 03:50	3.3862	+0.0052
06.11 02:50	3.3835	-0.0033
06.11 01:50	3.364	+0.0019
06.11 00:50	3.3586	+0.0035
05.11 23:50	3.3461	+0.0001
05.11 22:50	3.3409	+0.0022
05.11 21:50	3.3369	-0.0168
05.11 20:50	3.3556	+0.0118
05.11 19:50	3.3693	-0.0011
05.11 18:50	3.4379	+0.0025
05.11 17:50	3.4911	-0.0019
05.11 16:50	3.471	+0.0047
05.11 15:50	3.4665	+0.001
05.11 14:50	3.4558	-0.0081
05.11 13:50	3.4331	-0.0246
05.11 12:50	3.5289	-0.0012
05.11 11:50	3.5094	-
05.11 10:50	3.5425	-0.0093
05.11 09:30	3.5088	+0.0023
05.11 08:50	3.5062	+0.0017
05.11 07:50	3.5244	+0.0023
05.11 06:50	3.4998	-0.0023
05.11 05:50	3.5005	+0.0006
05.11 04:50	3.5079	-0.0007
05.11 03:50	3.4853	-0.0012
05.11 02:50	3.487	-0.0001
05.11 01:50	3.4729	+0.0039
05.11 00:50	3.4411	-0.0047
04.11 23:50	3.4082	-0.0006
04.11 22:50	3.4155	+0.026
04.11 21:50	3.3891	+0.0065
04.11 20:50	3.3998	+0.0309
04.11 19:50	3.3553	-0.0883
04.11 18:50	3.4463	+0.0071
04.11 17:50	3.5084	+0.0053
04.11 16:50	3.5508	+0.0027
04.11 15:50	3.5701	-0.0027
04.11 14:50	3.561	+0.01
04.11 13:50	3.5567	-0.0072
04.11 12:50	3.5639	-0.0085
04.11 11:50	3.5762	-0.0085
04.11 10:50	3.6073	+0.0244
04.11 09:50	3.5772	-0.004
04.11 08:50	3.5819	+0.0017
04.11 07:50	3.5999	-0.0158
04.11 06:50	3.5948	+0.0007
04.11 05:50	3.5576	-0.026
04.11 04:50	3.579	-0.0039
04.11 03:50	3.5817	-0.0019
04.11 02:50	3.5729	+0.0053
04.11 01:50	3.5858	+0.0008
04.11 00:50	3.5656	+0.0007
03.11 23:50	3.592	+0.0019
03.11 22:50	3.5842	-0.0008
03.11 21:50	3.6051	-0.0268
03.11 20:50	3.6146	+0.0015
03.11 19:50	3.6076	+0.0056
03.11 18:50	3.5918	+0.0259
03.11 17:50	3.5651	-0.0131
03.11 16:50	3.5767	-0.028
03.11 15:50	3.5977	-0.0277
03.11 14:50	3.6485	-0.021
03.11 13:50	3.6511	-0.0026
03.11 12:50	3.6565	-0.0253
03.11 11:50	3.5797	-0.0085
03.11 10:50	3.5739	+0.0132
03.11 09:50	3.5159	+0.0222
03.11 08:50	3.4146	-0.0015
03.11 07:50	3.42	+0.0067
03.11 06:50	3.4173	+0.0019
03.11 05:50	3.4047	+0.002
03.11 04:50	3.397	+0.0015
03.11 03:50	3.3998	-0.0248
03.11 02:50	3.3537	-0.0176
03.11 01:50	3.3441

* на графике представлен средесуточный курс shuffle в течение последних 30 дней.

мин: 3.3369

макс: 5.0291

за месяц:

3.4909

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
08.11.2026	3.4849	-0.0039
07.11.2026	3.4888	+0.0177
06.11.2026	3.4711	+0.0176
05.11.2026	3.4535	-0.0618
04.11.2026	3.5153	-0.027
03.11.2026	3.5423	-0.1992
02.11.2026	3.7415	-0.004
01.11.2026	3.7455	-0.2526
31.10.2026	3.9981	-0.1355
30.10.2026	4.1336	-0.2026
29.10.2026	4.3362	-0.105
28.10.2026	4.4412	+0.0855
27.10.2026	4.3557	+0.0358
26.10.2026	4.3199	-0.0171
25.10.2026	4.337	+0.059
24.10.2026	4.278	-0.2648
23.10.2026	4.5428	-0.1928
22.10.2026	4.7356	+0.0745
21.10.2026	4.6611	+0.0434
20.10.2026	4.6177	-0.0712
19.10.2026	4.6889	-0.0661
18.10.2026	4.755	+0.0318
17.10.2026	4.7232	-0.163
16.10.2026	4.8862	-0.0475
15.10.2026	4.9337	-0.083
14.10.2026	5.0167	-0.0124
13.10.2026	5.0291	+0.2574
12.10.2026	4.7717	+0.0949
11.10.2026	4.6768	+0.2729
10.10.2026	4.4039	+0.5727
09.10.2026	3.8312

* на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.

мин: 2.6033

макс: 6.1056

за квартал:

3.4909

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
08.11.2026	3.4849	-0.0039
07.11.2026	3.4888	+0.0177
06.11.2026	3.4711	+0.0176
05.11.2026	3.4535	-0.0618
04.11.2026	3.5153	-0.027
03.11.2026	3.5423	-0.1992
02.11.2026	3.7415	-0.004
01.11.2026	3.7455	-0.2526
31.10.2026	3.9981	-0.1355
30.10.2026	4.1336	-0.2026
29.10.2026	4.3362	-0.105
28.10.2026	4.4412	+0.0855
27.10.2026	4.3557	+0.0358
26.10.2026	4.3199	-0.0171
25.10.2026	4.337	+0.059
24.10.2026	4.278	-0.2648
23.10.2026	4.5428	-0.1928
22.10.2026	4.7356	+0.0745
21.10.2026	4.6611	+0.0434
20.10.2026	4.6177	-0.0712
19.10.2026	4.6889	-0.0661
18.10.2026	4.755	+0.0318
17.10.2026	4.7232	-0.163
16.10.2026	4.8862	-0.0475
15.10.2026	4.9337	-0.083
14.10.2026	5.0167	-0.0124
13.10.2026	5.0291	+0.2574
12.10.2026	4.7717	+0.0949
11.10.2026	4.6768	+0.2729
10.10.2026	4.4039	+0.5727
09.10.2026	3.8312	+0.0651
08.10.2026	3.7661	-0.1621
07.10.2026	3.9282	-0.0467
06.10.2026	3.9749	-0.2763
05.10.2026	4.2512	+0.08
04.10.2026	4.1712	+0.0568
03.10.2026	4.1144	+0.0183
02.10.2026	4.0961	-0.9737
01.10.2026	5.0698	-0.3547
30.09.2026	5.4245	+0.2173
29.09.2026	5.2072	-0.8984
28.09.2026	6.1056	+1.9928
27.09.2026	4.1128	+0.5929
25.09.2026	3.5199	+0.2384
24.09.2026	3.2815	+0.1407
23.09.2026	3.1408	+0.0772
22.09.2026	3.0636	+0.0569
21.09.2026	3.0067	+0.0351
20.09.2026	2.9716	-0.0602
19.09.2026	3.0318	+0.0596
18.09.2026	2.9722	-0.0133
17.09.2026	2.9855	+0.028
16.09.2026	2.9575	+0.0332
15.09.2026	2.9243	+0.0092
14.09.2026	2.9151	+0.056
13.09.2026	2.8591	-0.0384
12.09.2026	2.8975	-0.0212
11.09.2026	2.9187	+0.0477
10.09.2026	2.871	+0.0192
09.09.2026	2.8518	+0.0342
08.09.2026	2.8176	+0.0324
07.09.2026	2.7852	-0.0018
06.09.2026	2.787	-0.0761
05.09.2026	2.8631	-0.0159
04.09.2026	2.879	+0.0707
03.09.2026	2.8083	-0.0156
02.09.2026	2.8239	+0.0043
01.09.2026	2.8196	-0.0458
31.08.2026	2.8654	+0.0631
30.08.2026	2.8023	+0.0784
29.08.2026	2.7239	+0.0039
28.08.2026	2.72	+0.0136
27.08.2026	2.7064	-0.0289
26.08.2026	2.7353	+0.132
23.08.2026	2.6033	-0.0575
22.08.2026	2.6608	-0.1114
21.08.2026	2.7722	-0.0298
20.08.2026	2.802	+0.0444
19.08.2026	2.7576	+0.0385
18.08.2026	2.7191	-0.0251
17.08.2026	2.7442	-0.0321
16.08.2026	2.7763	+0.0095
15.08.2026	2.7668	-0.0805
14.08.2026	2.8473	+0.0256
13.08.2026	2.8217	+0.0104
12.08.2026	2.8113	-0.0094
11.08.2026	2.8207

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот