Курсы криптовалют к Sonic

Bitcoin 90859.34
Эфириум 3128.78
Tether USDt 1.0001
XRP 2.0764
BNB 899.79
USDC 0.99989
Solana 133.65
TRON 0.28263
Dogecoin 0.1429
Cardano 0.43275
Bitcoin Cash 582.79
Hyperliquid 29.5148
Chainlink 13.8113
UNUS SED LEO 9.5452
Stellar 0.24119
Monero 372.18
Zcash 411.76
Ethena USDe 0.9993
Лайткоин 84.0071
Sui 1.6196

Все криптовалюты » Норвежская крона » Sonic »

Курс норвежской кроны (NOK) к Sonic (S)

Обновлено: 09.12.2025 02:20:01


	=
Калькулятор NOK - S / Обратный расчет: курс Sonic к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно sonic, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0117

макс: 1.0783

за сутки:

1.0226

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.12 02:20	1.0226	+0.0009
09.12 02:10	1.0217	+0.0001
09.12 02:03	1.0216	-0.0014
09.12 02:00	1.023	-0.0016
09.12 01:50	1.0246	+0.0021
09.12 01:40	1.0225	+0.0027
09.12 01:30	1.0198	+0.0022
09.12 01:20	1.0176	+0.0026
09.12 01:10	1.015	-0.0017
09.12 01:00	1.0167	-0.0021
09.12 00:50	1.0188	-0.0001
09.12 00:40	1.0189	-0.0043
09.12 00:30	1.0232	-
09.12 00:20	1.0232	+0.0023
09.12 00:10	1.0209	-0.0012
09.12 00:03	1.0221	-0.0004
09.12 00:00	1.0225	-0.0048
08.12 23:50	1.0273	-0.0009
08.12 23:40	1.0282	+0.0007
08.12 23:30	1.0275	-0.0001
08.12 23:20	1.0276	-0.0014
08.12 23:10	1.029	+0.0022
08.12 23:00	1.0268	-0.0039
08.12 22:50	1.0307	-0.0002
08.12 22:40	1.0309	-0.0003
08.12 22:30	1.0312	+0.0005
08.12 22:20	1.0307	+0.002
08.12 22:10	1.0287	-0.0024
08.12 22:03	1.0311	+0.0053
08.12 22:00	1.0258	+0.0036
08.12 21:50	1.0222	-0.0046
08.12 21:40	1.0268	+0.006
08.12 21:30	1.0208	+0.002
08.12 21:20	1.0188	+0.001
08.12 21:10	1.0178	-0.0078
08.12 21:00	1.0256	+0.0002
08.12 20:50	1.0254	+0.0042
08.12 20:40	1.0212	-0.0002
08.12 20:30	1.0214	+0.0062
08.12 20:20	1.0152	-0.0002
08.12 20:10	1.0154	-0.0052
08.12 20:03	1.0206	-0.0007
08.12 20:00	1.0213	+0.0096
08.12 19:50	1.0117	-0.004
08.12 19:40	1.0157	-0.0101
08.12 19:30	1.0258	-0.0054
08.12 19:20	1.0312	-0.002
08.12 19:10	1.0332	+0.0041
08.12 19:00	1.0291	-0.0071
08.12 18:50	1.0362	+0.0049
08.12 18:40	1.0313	+0.0002
08.12 18:30	1.0311	+0.0036
08.12 18:20	1.0275	+0.0083
08.12 18:10	1.0192	-0.0015
08.12 18:03	1.0207	+0.0019
08.12 18:00	1.0188	+0.0052
08.12 17:50	1.0136	-0.0035
08.12 17:40	1.0171	-0.0019
08.12 17:30	1.019	+0.0038
08.12 17:20	1.0152	-0.0026
08.12 17:10	1.0178	+0.0026
08.12 17:00	1.0152	-0.0021
08.12 16:50	1.0173	-0.0012
08.12 16:40	1.0185	+0.001
08.12 16:30	1.0175	+0.0028
08.12 16:20	1.0147	-0.0048
08.12 16:10	1.0195	-0.0012
08.12 16:03	1.0207	-0.0009
08.12 16:00	1.0216	-0.0006
08.12 15:50	1.0222	+0.0012
08.12 15:40	1.021	-0.0012
08.12 15:30	1.0222	+0.0017
08.12 15:20	1.0205	+0.0015
08.12 15:10	1.019	-0.0016
08.12 15:00	1.0206	-0.003
08.12 14:50	1.0236	+0.0032
08.12 14:40	1.0204	+0.0046
08.12 14:30	1.0158	+0.0002
08.12 14:20	1.0156	-0.0002
08.12 14:10	1.0158	+0.0011
08.12 14:03	1.0147	-0.0008
08.12 14:00	1.0155	-0.0009
08.12 13:50	1.0164	-0.0004
08.12 13:40	1.0168	-0.0007
08.12 13:30	1.0175	-0.0035
08.12 13:20	1.021	-0.001
08.12 13:10	1.022	-0.0013
08.12 13:00	1.0233	+0.0016
08.12 12:50	1.0217	+0.0011
08.12 12:40	1.0206	+0.0004
08.12 12:30	1.0202	-0.0011
08.12 12:20	1.0213	+0.0022
08.12 12:10	1.0191	-0.0153
08.12 12:03	1.0344	-0.0001
08.12 12:00	1.0345	-0.0027
08.12 11:50	1.0372	-0.0017
08.12 11:40	1.0389	+0.002
08.12 11:30	1.0369	-0.0011
08.12 11:20	1.038	-0.0007
08.12 11:10	1.0387	+0.0002
08.12 11:00	1.0385	+0.0005
08.12 10:50	1.038	+0.0011
08.12 10:40	1.0369	-0.0008
08.12 10:30	1.0377	-0.0027
08.12 10:20	1.0404	+0.0028
08.12 10:10	1.0376	+0.0017
08.12 10:03	1.0359	+0.0031
08.12 10:00	1.0328	-0.0025
08.12 09:50	1.0353	-0.0031
08.12 09:40	1.0384	-0.0017
08.12 09:30	1.0401	+0.0004
08.12 09:20	1.0397	+0.0013
08.12 09:10	1.0384	-0.0013
08.12 09:00	1.0397	-0.0005
08.12 08:50	1.0402	-0.0001
08.12 08:40	1.0403	-0.0015
08.12 08:30	1.0418	-0.0001
08.12 08:20	1.0419	+0.002
08.12 08:10	1.0399	-0.002
08.12 08:03	1.0419	-0.0012
08.12 08:00	1.0431	+0.0001
08.12 07:50	1.043	+0.001
08.12 07:40	1.042	-0.0056
08.12 07:30	1.0476	-0.0033
08.12 07:20	1.0509	-0.0018
08.12 07:10	1.0527	-0.0005
08.12 07:00	1.0532	-0.0012
08.12 06:50	1.0544	+0.0035
08.12 06:40	1.0509	-0.0014
08.12 06:30	1.0523	-0.0033
08.12 06:20	1.0556	+0.0002
08.12 06:10	1.0554	-0.0013
08.12 06:03	1.0567	-0.002
08.12 06:00	1.0587	-0.0009
08.12 05:50	1.0596	-0.0026
08.12 05:40	1.0622	+0.0015
08.12 05:30	1.0607	-0.0007
08.12 05:20	1.0614	+0.0004
08.12 05:10	1.061	+0.004
08.12 05:00	1.057	+0.0022
08.12 04:50	1.0548	-0.0055
08.12 04:40	1.0603	-0.0098
08.12 04:30	1.0701	-0.0008
08.12 04:20	1.0709	-0.0053
08.12 04:10	1.0762	-0.001
08.12 04:03	1.0772	+0.0013
08.12 04:00	1.0759	+0.0018
08.12 03:50	1.0741	+0.0016
08.12 03:40	1.0725	-0.0029
08.12 03:30	1.0754	-0.0029
08.12 03:20	1.0783	+0.0012
08.12 03:10	1.0771	-0.0003
08.12 03:00	1.0774

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.94008

макс: 1.0864

за неделю:

1.0226

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.12 02:20	1.0226	-0.0016
09.12 01:50	1.0246	-0.0021
09.12 00:50	1.0188	-0.0048
08.12 23:50	1.0273	-0.0039
08.12 22:50	1.0307	+0.0036
08.12 21:50	1.0222	+0.0002
08.12 20:50	1.0254	+0.0096
08.12 19:50	1.0117	-0.0071
08.12 18:50	1.0362	+0.0052
08.12 17:50	1.0136	-0.0021
08.12 16:50	1.0173	-0.0006
08.12 15:50	1.0222	-0.003
08.12 14:50	1.0236	-0.0009
08.12 13:50	1.0164	+0.0016
08.12 12:50	1.0217	-0.0027
08.12 11:50	1.0372	+0.0005
08.12 10:50	1.038	-0.0025
08.12 09:50	1.0353	-0.0005
08.12 08:50	1.0402	+0.0001
08.12 07:50	1.043	-0.0012
08.12 06:50	1.0544	-0.0009
08.12 05:50	1.0596	+0.0022
08.12 04:50	1.0548	+0.0018
08.12 03:50	1.0741	-0.0029
08.12 02:50	1.0803	+0.0057
08.12 01:50	1.0674	+0.0121
08.12 00:50	1.0512	+0.0001
07.12 23:50	1.0371	-0.0008
07.12 22:50	1.0465	+0.001
07.12 21:50	1.0425	-0.0027
07.12 20:50	1.0489	+0.0014
07.12 19:50	1.0787	-0.0079
07.12 18:50	1.0828	+0.0033
07.12 17:50	1.0864	+0.0011
07.12 16:50	1.0577	-0.0026
07.12 15:50	1.0471	+0.0031
07.12 14:50	1.047	-0.0012
07.12 13:50	1.0492	+0.0015
07.12 12:50	1.0507	+0.002
07.12 11:50	1.0387	-0.0002
07.12 10:50	1.0394	+0.0018
07.12 09:50	1.0271	-0.0002
07.12 08:50	1.0296	-0.0006
07.12 07:50	1.0343	-0.0003
07.12 06:50	1.0287	-0.0017
07.12 05:50	1.0331	+0.0022
07.12 04:50	1.0304	+0.0006
07.12 03:50	1.0294	-0.0035
07.12 02:50	1.038	+0.0015
07.12 01:50	1.0354	-
07.12 00:50	1.035	+0.0001
06.12 23:50	1.0366	+0.001
06.12 22:50	1.036	+0.0034
06.12 21:50	1.0238	-0.0007
06.12 20:50	1.0283	+0.0018
06.12 19:50	1.0274	+0.0008
06.12 18:50	1.0326	-0.0052
06.12 17:50	1.0309	+0.0014
06.12 16:50	1.0359	+0.0013
06.12 15:50	1.034	-0.0022
06.12 14:50	1.0366	+0.0005
06.12 13:50	1.0408	+0.0004
06.12 12:50	1.0366	+0.0022
06.12 11:50	1.0373	-0.0006
06.12 10:50	1.0408	-0.0011
06.12 09:50	1.0397	+0.001
06.12 08:50	1.0402	+0.0009
06.12 07:50	1.0369	+0.0001
06.12 06:50	1.0338	-0.002
06.12 05:50	1.0382	-0.0009
06.12 04:50	1.0375	+0.0016
06.12 03:50	1.0331	-0.0011
06.12 02:50	1.0335	-0.0021
06.12 01:50	1.0353	+0.0016
06.12 00:50	1.0421	+0.0011
05.12 23:50	1.0451	-0.0002
05.12 22:50	1.0391	-0.0018
05.12 21:50	1.0478	-0.0041
05.12 20:50	1.0342	-0.003
05.12 19:50	1.0357	+0.00807
05.12 18:50	0.99223	+0.0002
05.12 17:50	1.0044	+0.0026
05.12 16:50	0.9978	-0.00071
05.12 15:50	0.99288	-0.00268
05.12 14:50	0.99552	+3.0E-5
05.12 13:50	0.98733	-0.00189
05.12 12:50	0.99669	-0.0005
05.12 11:50	0.98432	-0.0006
05.12 10:50	0.98332	-0.00051
05.12 09:50	0.98648	+0.00083
05.12 08:50	0.99028	-0.00313
05.12 07:50	0.98925	-0.00023
05.12 06:50	0.98587	+0.00214
05.12 05:50	0.97519	+0.00064
05.12 04:50	0.97386	+0.00177
05.12 03:50	0.97475	+0.00626
05.12 02:50	0.97162	-0.00091
05.12 01:50	0.9817	+0.00295
05.12 00:50	0.98319	-0.0059
04.12 23:50	0.98281	-0.00141
04.12 22:50	0.97592	+0.00098
04.12 21:50	0.97102	-0.00462
04.12 20:50	0.96857	-1.0E-5
04.12 19:50	0.96013	+0.00156
04.12 18:50	0.95031	+0.00874
04.12 17:50	0.95785	-0.0008
04.12 16:50	0.95888	-0.00182
04.12 15:50	0.95792	-0.00158
04.12 14:50	0.95731	+0.0013
04.12 13:50	0.95104	+0.00044
04.12 12:50	0.94638	+0.00191
04.12 11:50	0.95053	-0.00075
04.12 10:50	0.94973	-4.0E-5
04.12 09:50	0.9465	+0.00119
04.12 08:50	0.95191	+0.00031
04.12 07:50	0.94918	-0.00238
04.12 06:50	0.94786	+0.001
04.12 05:50	0.9423	+0.0021
04.12 04:50	0.94343	-0.00083
04.12 03:50	0.94698	+0.00073
04.12 02:50	0.94154	-0.00778
04.12 01:50	0.95087	-0.00243
04.12 00:50	0.94816	-0.00104
03.12 23:50	0.95735	-0.00168
03.12 22:50	0.95701	+0.00332
03.12 21:50	0.95493	-0.00101
03.12 20:50	0.95907	+0.00173
03.12 19:50	0.96124	+0.00172
03.12 18:50	0.95969	+0.00674
03.12 17:50	0.9576	-0.00196
03.12 16:50	0.9614	-0.00279
03.12 15:50	0.96456	-0.00203
03.12 14:50	0.96019	+0.00189
03.12 13:50	0.95722	-0.00406
03.12 12:50	0.95604	+0.00098
03.12 11:50	0.94925	+0.00027
03.12 10:50	0.95102	+0.00199
03.12 09:50	0.94391	-0.0005
03.12 08:50	0.94008	-0.00467
03.12 07:50	0.94944	+0.00107
03.12 06:50	0.9511	-0.00016
03.12 05:50	0.94989	-0.00204
03.12 04:50	0.95568	-0.00172
03.12 03:50	0.95739	+0.00152
03.12 02:50	0.95476	-0.00026
03.12 01:50	0.94671	-0.00403
03.12 00:50	0.95869	+0.0024
02.12 23:50	0.96626	+0.00345
02.12 22:50	0.94751	+0.00181
02.12 21:50	0.94519	+0.00245
02.12 20:50	0.94351	-0.00738
02.12 19:50	0.95195	-0.00088
02.12 18:50	0.95301	-0.0066
02.12 17:50	1.0118	-0.0003
02.12 16:50	1.029	-0.0013
02.12 15:50	1.0426	-0.0024
02.12 14:50	1.0411	-0.0077
02.12 13:50	1.0496	-0.0022
02.12 12:50	1.0551	-0.0003
02.12 11:50	1.0577	+0.0006
02.12 10:50	1.0467	-0.0013
02.12 09:50	1.0491	-0.0015
02.12 08:50	1.0511	+0.0007
02.12 07:50	1.0469	-0.0033
02.12 06:50	1.0497	+0.0027
02.12 05:50	1.0474	+0.002
02.12 04:50	1.0433	-0.0012
02.12 03:50	1.0458	-0.0004
02.12 02:50	1.0372

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.58325

макс: 1.0864

за месяц:

1.0226

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
07.12.2025	1.0496	+0.0144
06.12.2025	1.0352	+0.0282
05.12.2025	1.007	+0.04747
04.12.2025	0.95953	+0.00528
03.12.2025	0.95425	-0.04985
02.12.2025	1.0041	-0.0379
01.12.2025	1.042	+0.12015
30.11.2025	0.92185	+0.01766
29.11.2025	0.90419	+0.01516
28.11.2025	0.88903	+0.01152
27.11.2025	0.87751	-0.00334
26.11.2025	0.88085	-0.00105
25.11.2025	0.8819	-0.02909
24.11.2025	0.91099	-0.01167
23.11.2025	0.92266	-0.01603
22.11.2025	0.93869	+0.03421
21.11.2025	0.90448	+0.08052
20.11.2025	0.82396	+0.00686
19.11.2025	0.8171	+0.01689
17.11.2025	0.80021	+0.03191
16.11.2025	0.7683	+0.02811
15.11.2025	0.74019	+0.00301
14.11.2025	0.73718	+0.03374
13.11.2025	0.70344	+0.01822
12.11.2025	0.68522	+0.00123
11.11.2025	0.68399	+0.03883
10.11.2025	0.64516	+0.02403
09.11.2025	0.62113	+0.03788
08.11.2025	0.58325	-0.13249
07.11.2025	0.71574

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.2853

макс: 1.0864

за квартал:

1.0226

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
07.12.2025	1.0496	+0.0144
06.12.2025	1.0352	+0.0282
05.12.2025	1.007	+0.04747
04.12.2025	0.95953	+0.00528
03.12.2025	0.95425	-0.04985
02.12.2025	1.0041	-0.0379
01.12.2025	1.042	+0.12015
30.11.2025	0.92185	+0.01766
29.11.2025	0.90419	+0.01516
28.11.2025	0.88903	+0.01152
27.11.2025	0.87751	-0.00334
26.11.2025	0.88085	-0.00105
25.11.2025	0.8819	-0.02909
24.11.2025	0.91099	-0.01167
23.11.2025	0.92266	-0.01603
22.11.2025	0.93869	+0.03421
21.11.2025	0.90448	+0.08052
20.11.2025	0.82396	+0.00686
19.11.2025	0.8171	+0.01689
17.11.2025	0.80021	+0.03191
16.11.2025	0.7683	+0.02811
15.11.2025	0.74019	+0.00301
14.11.2025	0.73718	+0.03374
13.11.2025	0.70344	+0.01822
12.11.2025	0.68522	+0.00123
11.11.2025	0.68399	+0.03883
10.11.2025	0.64516	+0.02403
09.11.2025	0.62113	+0.03788
08.11.2025	0.58325	-0.13249
07.11.2025	0.71574	-0.07756
06.11.2025	0.7933	+0.00042
05.11.2025	0.79288	-0.02635
04.11.2025	0.81923	+0.04802
03.11.2025	0.77121	+0.06375
02.11.2025	0.70746	+0.0086
01.11.2025	0.69886	-0.00191
31.10.2025	0.70077	+0.04052
30.10.2025	0.66025	+0.03813
29.10.2025	0.62212	+0.02121
28.10.2025	0.60091	+0.02274
27.10.2025	0.57817	-0.01066
26.10.2025	0.58883	-0.01458
25.10.2025	0.60341	-0.00014
24.10.2025	0.60355	-0.00992
23.10.2025	0.61347	+0.00677
22.10.2025	0.6067	+0.02769
21.10.2025	0.57901	+0.01614
20.10.2025	0.56287	-0.00235
19.10.2025	0.56522	-0.01358
18.10.2025	0.5788	+0.00603
17.10.2025	0.57277	+0.03832
16.10.2025	0.53445	+0.02916
15.10.2025	0.50529	+0.01358
14.10.2025	0.49171	+0.00127
13.10.2025	0.49044	-0.0375
12.10.2025	0.52794	-0.02722
11.10.2025	0.55516	+0.15847
10.10.2025	0.39669	+0.03076
09.10.2025	0.36593	+0.02192
08.10.2025	0.34401	+0.00589
07.10.2025	0.33812	-0.02141
06.10.2025	0.35953	+0.0018
05.10.2025	0.35773	-0.00489
04.10.2025	0.36262	+0.00401
03.10.2025	0.35861	+0.00439
02.10.2025	0.35422	-0.02
01.10.2025	0.37422	-0.02453
30.09.2025	0.39875	-0.01137
29.09.2025	0.41012	-0.01164
28.09.2025	0.42176	-0.0007
27.09.2025	0.42246	-0.00174
26.09.2025	0.4242	+0.00387
25.09.2025	0.42033	+0.02351
24.09.2025	0.39682	-0.00164
23.09.2025	0.39846	+0.00104
22.09.2025	0.39742	+0.04723
21.09.2025	0.35019	+0.00442
20.09.2025	0.34577	+0.01407
19.09.2025	0.3317	+0.00525
18.09.2025	0.32645	-0.01144
17.09.2025	0.33789	-0.00122
16.09.2025	0.33911	+0.0013
15.09.2025	0.33781	+0.01205
14.09.2025	0.32576	+0.00756
13.09.2025	0.3182	-0.00878
12.09.2025	0.32698	-0.00869
11.09.2025	0.33567	+0.05037
10.09.2025	0.2853	-0.03795
09.09.2025	0.32325

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот