Курсы криптовалют к Sonic

Bitcoin 63821.81
Эфириум 1888.36
Tether USDt 0.99898
BNB 590.91
USDC 0.99969
XRP 1.0786
Solana 73.63
TRON 0.32844
Hyperliquid 54.6699
Dogecoin 0.07004
UNUS SED LEO 9.7151
Decimal 0.75236
Zcash 458.59
Monero 351.51
Cardano 0.17011
Chainlink 8.2992
Stellar 0.17033
Canton 0.11978
Dai 0.99972
Bitcoin Cash 213.77

Все криптовалюты » Норвежская крона » Sonic

Курс норвежской кроны (NOK) к Sonic (S)

Обновлено: 31.07.2026 11:10:01


	=
Калькулятор NOK - S / Обратный расчет: курс Sonic к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно sonic, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8066

макс: 4.9789

за сутки:

4.95

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:10	4.95	-0.0019
31.07 11:03	4.9519	-0.0008
31.07 11:00	4.9527	+0.0058
31.07 10:50	4.9469	-0.0197
31.07 10:40	4.9666	-0.0123
31.07 10:30	4.9789	+0.0015
31.07 10:20	4.9774	+0.0228
31.07 10:10	4.9546	+0.0164
31.07 10:00	4.9382	-0.0025
31.07 09:50	4.9407	+0.0162
31.07 09:40	4.9245	+0.0051
31.07 09:30	4.9194	+0.0093
31.07 09:20	4.9101	-0.0068
31.07 09:10	4.9169	+0.0111
31.07 09:03	4.9058	-0.0034
31.07 09:00	4.9092	-0.0028
31.07 08:50	4.912	+0.0261
31.07 08:40	4.8859	+0.0019
31.07 08:30	4.884	-0.0043
31.07 08:20	4.8883	-0.0178
31.07 08:10	4.9061	-0.007
31.07 08:00	4.9131	+0.0023
31.07 07:50	4.9108	+0.0049
31.07 07:40	4.9059	-0.0098
31.07 07:30	4.9157	-0.0011
31.07 07:20	4.9168	+0.0182
31.07 07:10	4.8986	+0.0054
31.07 07:03	4.8932	+0.0019
31.07 07:00	4.8913	-0.008
31.07 06:50	4.8993	+0.0043
31.07 06:40	4.895	+0.0051
31.07 06:30	4.8899	-0.0073
31.07 06:20	4.8972	+0.0296
31.07 06:10	4.8676	+0.0055
31.07 06:00	4.8621	-0.013
31.07 05:50	4.8751	-0.0029
31.07 05:40	4.878	+0.0048
31.07 05:30	4.8732	+0.0026
31.07 05:20	4.8706	+0.0198
31.07 05:10	4.8508	+0.0069
31.07 05:03	4.8439	+0.0023
31.07 05:00	4.8416	+0.0109
31.07 04:50	4.8307	+0.0207
31.07 04:45	4.81	-0.0105
31.07 04:30	4.8205	-0.0078
31.07 04:20	4.8283	+0.0131
31.07 04:10	4.8152	-0.0154
31.07 04:00	4.8306	+0.024
31.07 03:50	4.8066	-0.0138
31.07 03:40	4.8204	-0.0062
31.07 03:30	4.8266	-0.0084
31.07 03:20	4.835	-0.0266
31.07 03:10	4.8616	-0.0107
31.07 03:03	4.8723	-0.0019
31.07 03:00	4.8742	-0.03
31.07 02:50	4.9042	+0.0246
31.07 02:40	4.8796	-0.0186
31.07 02:30	4.8982	-0.0131
31.07 02:20	4.9113	-0.0035
31.07 02:10	4.9148	+0.0018
31.07 02:00	4.913	+0.0121
31.07 01:50	4.9009	+0.0113
31.07 01:40	4.8896	-0.0126
31.07 01:30	4.9022	-0.0039
31.07 01:20	4.9061	-0.0117
31.07 01:10	4.9178	-
31.07 01:03	4.9178	-0.0004
31.07 01:00	4.9182	-0.0168
31.07 00:50	4.935	+0.005
31.07 00:40	4.93	-0.0098
31.07 00:30	4.9398	-0.0142
31.07 00:20	4.954	-0.004
31.07 00:10	4.958	+0.016
31.07 00:00	4.942	-0.0101
30.07 23:50	4.9521	+0.0214
30.07 23:40	4.9307	+0.0205
30.07 23:30	4.9102	+0.0047
30.07 23:20	4.9055	+0.0142
30.07 23:10	4.8913	+0.0139
30.07 23:03	4.8774	-0.0068
30.07 23:00	4.8842	-0.0179
30.07 22:50	4.9021	+0.0022
30.07 22:40	4.8999	+0.0294
30.07 22:30	4.8705	+0.0037
30.07 22:20	4.8668	+0.0021
30.07 22:10	4.8647	+0.0098
30.07 22:00	4.8549	-0.0077
30.07 21:50	4.8626	+0.0041
30.07 21:40	4.8585	-0.0038
30.07 21:30	4.8623	+0.0094
30.07 21:20	4.8529	+0.0167
30.07 21:10	4.8362	+0.0006
30.07 21:03	4.8356	-0.0087
30.07 21:00	4.8443	+0.0008
30.07 20:50	4.8435	-0.0081
30.07 20:40	4.8516	-0.0163
30.07 20:30	4.8679	-0.016
30.07 20:20	4.8839	+0.001
30.07 20:10	4.8829	-0.0122
30.07 20:00	4.8951	-0.0237
30.07 19:50	4.9188	+0.0014
30.07 19:40	4.9174	-0.0035
30.07 19:30	4.9209	-0.0013
30.07 19:20	4.9222	+0.0046
30.07 19:10	4.9176	-0.0067
30.07 19:03	4.9243	-0.0033
30.07 19:00	4.9276	-0.0162
30.07 18:50	4.9438	-0.0145
30.07 18:40	4.9583	+0.0075
30.07 18:30	4.9508	+0.0014
30.07 18:20	4.9494	+0.0153
30.07 18:10	4.9341	-0.0082
30.07 18:00	4.9423	+0.0151
30.07 17:50	4.9272	-0.0043
30.07 17:40	4.9315	+0.0082
30.07 17:30	4.9233	-0.0034
30.07 17:20	4.9267	-0.0023
30.07 17:10	4.929	+0.0069
30.07 17:03	4.9221	-0.002
30.07 17:00	4.9241	-0.0291
30.07 16:50	4.9532	-0.0174
30.07 16:40	4.9706	-0.0031
30.07 16:30	4.9737	+0.0101
30.07 16:20	4.9636	+0.0059
30.07 16:10	4.9577	+0.006
30.07 16:00	4.9517	+0.0009
30.07 15:50	4.9508	+0.0093
30.07 15:40	4.9415	+0.0036
30.07 15:30	4.9379	-0.0031
30.07 15:20	4.941	-0.0045
30.07 15:10	4.9455	-0.0016
30.07 15:03	4.9471	+0.0065
30.07 15:00	4.9406	-0.0133
30.07 14:50	4.9539	+0.0025
30.07 14:40	4.9514	-0.0001
30.07 14:30	4.9515	-0.0085
30.07 14:20	4.96	-0.0162
30.07 14:10	4.9762	+0.0005
30.07 14:00	4.9757	+0.0109
30.07 13:50	4.9648	+0.0054
30.07 13:40	4.9594	+0.0107
30.07 13:30	4.9487	-0.0081
30.07 13:20	4.9568	-0.0085
30.07 13:10	4.9653	-0.0064
30.07 13:03	4.9717	+0.0041
30.07 13:00	4.9676	+0.0137
30.07 12:50	4.9539	+0.0151
30.07 12:40	4.9388	+0.011
30.07 12:30	4.9278	+0.0031
30.07 12:20	4.9247	-0.0035
30.07 12:10	4.9282	+0.0019
30.07 12:03	4.9263	-0.0007
30.07 12:00	4.927

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3104

макс: 5.005

за неделю:

4.95

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:10	4.95	+0.0058
31.07 10:50	4.9469	-0.0025
31.07 09:50	4.9407	-0.0028
31.07 08:50	4.912	+0.0023
31.07 07:50	4.9108	-0.008
31.07 06:50	4.8993	-0.013
31.07 05:50	4.8751	+0.0109
31.07 04:50	4.8307	+0.024
31.07 03:50	4.8066	-0.03
31.07 02:50	4.9042	+0.0121
31.07 01:50	4.9009	-0.0168
31.07 00:50	4.935	-0.0101
30.07 23:50	4.9521	-0.0179
30.07 22:50	4.9021	-0.0077
30.07 21:50	4.8626	+0.0008
30.07 20:50	4.8435	-0.0237
30.07 19:50	4.9188	-0.0162
30.07 18:50	4.9438	+0.0151
30.07 17:50	4.9272	-0.0291
30.07 16:50	4.9532	+0.0009
30.07 15:50	4.9508	-0.0133
30.07 14:50	4.9539	+0.0109
30.07 13:50	4.9648	+0.0137
30.07 12:50	4.9539	+0.0094
30.07 11:50	4.9176	+0.0095
30.07 10:50	4.9084	+0.0184
30.07 08:40	4.8908	+0.0089
30.07 07:50	4.9069	-0.008
30.07 06:50	4.9058	+0.0062
30.07 05:50	4.895	-0.0095
30.07 04:50	4.9073	-0.0107
30.07 03:50	4.9669	+0.0009
30.07 02:50	4.9332	+0.0034
30.07 01:50	4.9433	-0.0111
30.07 00:50	4.9741	+0.0059
29.07 23:50	4.996	-0.0047
29.07 22:50	5.005	+0.0309
29.07 21:50	4.8815	-0.0155
29.07 20:50	4.9224	-0.007
29.07 19:50	4.9368	+0.0027
29.07 18:50	4.9287	-0.004
29.07 17:50	4.9241	+0.0227
29.07 16:50	4.8911	+0.0067
29.07 15:50	4.8937	-0.0029
29.07 14:50	4.866	+0.0236
29.07 13:50	4.8535	+0.0013
29.07 12:50	4.8476	+0.0027
29.07 11:50	4.8608	-0.0042
29.07 10:50	4.8622	+0.004
29.07 09:50	4.8357	+0.0048
29.07 08:50	4.8431	-0.0088
29.07 07:50	4.8717	-0.0025
29.07 06:50	4.9096	+0.0251
29.07 05:50	4.8345	+0.0129
29.07 04:50	4.8077	+0.0213
29.07 03:50	4.7618	-0.0032
29.07 02:50	4.769	+0.0147
29.07 01:50	4.7612	+0.0094
29.07 00:50	4.724	-0.0142
28.07 23:50	4.7829	-0.0029
28.07 22:50	4.795	+0.0288
28.07 21:50	4.7678	+0.0022
28.07 20:50	4.7623	-0.0123
28.07 19:50	4.7418	+0.0085
28.07 18:50	4.7491	-0.0033
28.07 17:50	4.7978	-0.0207
28.07 16:50	4.8488	+0.0192
28.07 15:50	4.7345	+0.0115
28.07 14:50	4.7296	-0.0009
28.07 13:50	4.7676	+0.008
28.07 12:50	4.7886	-0.0024
28.07 11:50	4.7873	-0.0189
28.07 10:50	4.8109	-0.0033
28.07 09:50	4.7541	-0.0005
28.07 08:50	4.7662	-0.0038
28.07 07:50	4.767	+0.0031
28.07 06:50	4.7449	-0.0109
28.07 05:50	4.778	+0.0052
28.07 04:50	4.7878	+0.0172
28.07 03:50	4.7669	-0.0163
28.07 02:50	4.7952	+0.0108
28.07 01:50	4.7476	-0.0013
28.07 00:50	4.6575	-0.0056
27.07 23:50	4.623	-0.001
27.07 22:50	4.6304	-0.0009
27.07 21:50	4.6374	-0.0065
27.07 20:50	4.5679	+0.0026
27.07 19:50	4.575	+0.0076
27.07 18:50	4.6359	-0.0015
27.07 17:50	4.636	+0.0072
27.07 16:50	4.5012	-0.0029
27.07 15:50	4.5039	+0.0027
27.07 14:50	4.4645	+0.0087
27.07 13:50	4.4397	-0.0048
27.07 12:50	4.4551	+0.003
27.07 11:50	4.4615	-0.0203
27.07 10:50	4.4788	+0.005
27.07 09:50	4.4548	-0.0185
27.07 08:50	4.4873	+0.003
27.07 07:50	4.4864	-0.0051
27.07 06:50	4.4981	+0.0056
27.07 05:50	4.4817	-0.0005
27.07 04:50	4.4824	+0.0096
27.07 03:50	4.4888	-0.0035
27.07 02:50	4.4623	-0.0026
27.07 01:50	4.4789	-0.0079
27.07 00:50	4.5097	+0.0311
26.07 23:50	4.5052	-0.0014
26.07 22:50	4.4976	+0.0003
26.07 21:50	4.4744	+0.0038
26.07 20:50	4.4614	+0.0103
26.07 19:50	4.4373	+0.0037
26.07 18:50	4.4279	-0.0024
26.07 17:50	4.4524	-0.0031
26.07 16:50	4.4343	+0.0092
26.07 15:50	4.4284	+0.0038
26.07 14:50	4.4071	+0.0019
26.07 13:50	4.3869	+0.0121
26.07 12:50	4.3613	+0.0043
26.07 11:50	4.3679	-0.0008
26.07 10:50	4.3769	-0.0136
26.07 09:50	4.3564	+0.0029
26.07 08:50	4.3648	+0.0024
26.07 07:50	4.4292	+0.0011
26.07 06:50	4.4464	-0.0078
26.07 05:50	4.4555	-0.0041
26.07 04:50	4.4596	+0.0059
26.07 03:50	4.4481	+0.0031
26.07 02:50	4.4492	+0.0007
26.07 01:50	4.4304	+0.0059
26.07 00:50	4.4138	+0.0065
25.07 23:50	4.4228	-0.0083
25.07 22:50	4.4334	-0.0056
25.07 21:50	4.4293	+0.0022
25.07 20:50	4.422	+0.0015
25.07 19:50	4.4571	-0.0111
25.07 18:50	4.4585	-0.0053
25.07 17:50	4.4581	-0.0085
25.07 16:50	4.4706	+0.0014
25.07 15:50	4.4829	-0.0002
25.07 14:50	4.4865	+0.0019
25.07 13:50	4.4741	-0.0052
25.07 12:50	4.4795	+0.0064
25.07 11:50	4.468	+0.0005
25.07 10:50	4.4581	-0.0063
25.07 09:50	4.4385	-0.002
25.07 08:50	4.4595	-0.0009
25.07 07:50	4.4646	+0.0113
25.07 06:50	4.4872	+0.0074
25.07 05:50	4.4815	+0.0074
25.07 04:50	4.4696	-0.003
25.07 03:50	4.4625	-0.0046
25.07 02:50	4.465	-0.0009
25.07 01:50	4.467	+0.0143
25.07 00:50	4.4427	+0.0108
24.07 23:50	4.4196	-0.0012
24.07 22:50	4.4225	-0.0017
24.07 21:50	4.4115	-0.0091
24.07 20:50	4.4017	-0.0028
24.07 19:50	4.4093	-0.0057
24.07 18:50	4.3962	-0.027
24.07 17:50	4.4411	+0.0154
24.07 16:50	4.4261	+0.0215
24.07 15:50	4.3776	-0.0021
24.07 14:50	4.3692	+0.0218
24.07 13:50	4.3416	+0.0096
24.07 12:50	4.3104

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 3.7541

макс: 5.005

за месяц:

4.95

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	4.9341	+0.0392
29.07.2026	4.8949	+0.124
28.07.2026	4.7709	+0.2319
27.07.2026	4.539	+0.101
26.07.2026	4.438	-0.0184
25.07.2026	4.4564	+0.0626
24.07.2026	4.3938	+0.0877
23.07.2026	4.3061	+0.0608
22.07.2026	4.2453	+0.0513
21.07.2026	4.194	-0.128
20.07.2026	4.322	+0.0298
19.07.2026	4.2922	+0.0484
18.07.2026	4.2438	+0.145
17.07.2026	4.0988	-0.0008
16.07.2026	4.0996	+0.0676
15.07.2026	4.032	-0.0457
14.07.2026	4.0777	+0.0381
13.07.2026	4.0396	+0.0724
12.07.2026	3.9672	+0.0961
11.07.2026	3.8711	-0.1331
10.07.2026	4.0042	-0.0914
09.07.2026	4.0956	+0.0496
08.07.2026	4.046	+0.1567
07.07.2026	3.8893	+0.0552
06.07.2026	3.8341	+0.0545
05.07.2026	3.7796	+0.0255
04.07.2026	3.7541	-0.123
03.07.2026	3.8771	-0.3709
02.07.2026	4.248	-0.206
01.07.2026	4.454	+0.0635
30.06.2026	4.3905

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.0065

макс: 5.047

за квартал:

4.95

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	4.9341	+0.0392
29.07.2026	4.8949	+0.124
28.07.2026	4.7709	+0.2319
27.07.2026	4.539	+0.101
26.07.2026	4.438	-0.0184
25.07.2026	4.4564	+0.0626
24.07.2026	4.3938	+0.0877
23.07.2026	4.3061	+0.0608
22.07.2026	4.2453	+0.0513
21.07.2026	4.194	-0.128
20.07.2026	4.322	+0.0298
19.07.2026	4.2922	+0.0484
18.07.2026	4.2438	+0.145
17.07.2026	4.0988	-0.0008
16.07.2026	4.0996	+0.0676
15.07.2026	4.032	-0.0457
14.07.2026	4.0777	+0.0381
13.07.2026	4.0396	+0.0724
12.07.2026	3.9672	+0.0961
11.07.2026	3.8711	-0.1331
10.07.2026	4.0042	-0.0914
09.07.2026	4.0956	+0.0496
08.07.2026	4.046	+0.1567
07.07.2026	3.8893	+0.0552
06.07.2026	3.8341	+0.0545
05.07.2026	3.7796	+0.0255
04.07.2026	3.7541	-0.123
03.07.2026	3.8771	-0.3709
02.07.2026	4.248	-0.206
01.07.2026	4.454	+0.0635
30.06.2026	4.3905	+0.3138
29.06.2026	4.0767	+0.0153
28.06.2026	4.0614	-0.7525
27.06.2026	4.8139	-0.2331
26.06.2026	5.047	+0.0839
25.06.2026	4.9631	+0.4562
24.06.2026	4.5069	+0.3348
23.06.2026	4.1721	+0.2936
22.06.2026	3.8785	+0.1696
21.06.2026	3.7089	+0.1208
20.06.2026	3.5881	+0.2953
19.06.2026	3.2928	+0.0381
18.06.2026	3.2547	+0.016
17.06.2026	3.2387	+0.0078
16.06.2026	3.2309	+0.0651
15.06.2026	3.1658	-0.2869
14.06.2026	3.4527	+0.022
13.06.2026	3.4307	+0.0153
12.06.2026	3.4154	-0.0429
11.06.2026	3.4583	+0.0055
10.06.2026	3.4528	-0.0267
09.06.2026	3.4795	-0.0489
08.06.2026	3.5284	-0.0317
07.06.2026	3.5601	-0.0576
06.06.2026	3.6177	+0.1947
05.06.2026	3.423	+0.2612
04.06.2026	3.1618	+0.3114
03.06.2026	2.8504	+0.0808
02.06.2026	2.7696	+0.0758
01.06.2026	2.6938	-0.0038
31.05.2026	2.6976	+0.0247
30.05.2026	2.6729	-0.0044
29.05.2026	2.6773	+0.0309
28.05.2026	2.6464	+0.2084
27.05.2026	2.438	+0.0585
26.05.2026	2.3795	+0.0253
25.05.2026	2.3542	+0.0111
24.05.2026	2.3431	-0.0276
23.05.2026	2.3707	+0.1122
22.05.2026	2.2585	-0.0391
21.05.2026	2.2976	-0.141
20.05.2026	2.4386	+0.0076
19.05.2026	2.431	-0.0341
18.05.2026	2.4651	+0.0891
17.05.2026	2.376	+0.0321
16.05.2026	2.3439	+0.1071
15.05.2026	2.2368	+0.0373
14.05.2026	2.1995	+0.0204
13.05.2026	2.1791	+0.0264
12.05.2026	2.1527	+0.1213
11.05.2026	2.0314	+0.0249
10.05.2026	2.0065	-0.054
09.05.2026	2.0605	-0.0736
08.05.2026	2.1341	-0.0687
07.05.2026	2.2028	-0.0279
06.05.2026	2.2307	-0.1684
05.05.2026	2.3991	-0.0319
04.05.2026	2.431	-0.0284
03.05.2026	2.4594	-0.0052
02.05.2026	2.4646	-0.0023
01.05.2026	2.4669

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот