Курсы криптовалют к Sonic

Bitcoin 75069.62
Эфириум 2126.65
Tether USDt 0.99877
BNB 690.34
USDC 0.99979
XRP 1.1006
Solana 86.5107
TRON 0.31736
Zcash 1164.51
Hyperliquid 75.0269
Monero 584.4
Dogecoin 0.06991
UNUS SED LEO 9.3303
Chainlink 10.6389
Cardano 0.17693
Stellar 0.14721
Ethena USDe 0.99897
Bitcoin Cash 238.65
NEAR Protocol 3.6252
Dai 0.99964

Все криптовалюты » Норвежская крона » Sonic

Курс норвежской кроны (NOK) к Sonic (S)

Обновлено: 10.11.2026 03:20:01


	=
Калькулятор NOK - S / Обратный расчет: курс Sonic к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно sonic, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.769

макс: 3.0291

за сутки:

2.8895

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 03:20	2.8895	+0.0121
10.11 03:10	2.8774	+0.0028
10.11 03:03	2.8746	-0.0034
10.11 03:00	2.878	-0.0056
10.11 02:50	2.8836	+0.0071
10.11 02:40	2.8765	+0.0021
10.11 02:30	2.8744	+0.0114
10.11 02:20	2.863	-0.0032
10.11 02:10	2.8662	+0.0104
10.11 02:00	2.8558	+0.0055
10.11 01:50	2.8503	+0.0012
10.11 01:40	2.8491	-0.01
10.11 01:30	2.8591	-0.0001
10.11 01:20	2.8592	+0.0014
10.11 01:10	2.8578	+0.0105
10.11 01:03	2.8473	+0.0035
10.11 01:00	2.8438	-0.0024
10.11 00:50	2.8462	+0.0047
10.11 00:40	2.8415	-0.0018
10.11 00:30	2.8433	+0.0043
10.11 00:20	2.839	+0.0126
10.11 00:10	2.8264	-0.0017
10.11 00:00	2.8281	+0.0047
09.11 23:55	2.8234	-0.0024
09.11 23:40	2.8258	+0.0051
09.11 23:30	2.8207	+0.0043
09.11 23:20	2.8164	-0.0043
09.11 23:10	2.8207	+0.0081
09.11 23:03	2.8126	-0.0001
09.11 23:00	2.8127	+0.0129
09.11 22:50	2.7998	+0.0003
09.11 22:40	2.7995	-0.0111
09.11 22:30	2.8106	-0.0035
09.11 22:20	2.8141	+0.0004
09.11 22:10	2.8137	-0.0001
09.11 22:00	2.8138	+0.0007
09.11 21:50	2.8131	-0.0003
09.11 21:40	2.8134	-0.0307
09.11 21:30	2.8441	+0.0089
09.11 21:20	2.8352	+0.0152
09.11 21:10	2.82	-0.005
09.11 21:03	2.825	+0.0037
09.11 21:00	2.8213	+0.0061
09.11 20:50	2.8152	-0.008
09.11 20:40	2.8232	+0.0009
09.11 20:30	2.8223	+0.0092
09.11 20:20	2.8131	+0.0082
09.11 20:10	2.8049	-0.0061
09.11 20:00	2.811	-0.0107
09.11 19:50	2.8217	+0.0038
09.11 19:40	2.8179	+0.0024
09.11 19:30	2.8155	+0.0095
09.11 19:20	2.806	+0.0184
09.11 19:10	2.7876	+0.0186
09.11 19:03	2.769	-0.0004
09.11 19:00	2.7694	-0.0096
09.11 18:50	2.779	-0.0135
09.11 18:40	2.7925	-0.0331
09.11 18:30	2.8256	-0.0064
09.11 18:20	2.832	+0.0008
09.11 18:10	2.8312	+0.0041
09.11 18:00	2.8271	-0.0112
09.11 17:50	2.8383	-0.0078
09.11 17:40	2.8461	-0.0046
09.11 17:30	2.8507	+0.0078
09.11 17:20	2.8429	+0.0145
09.11 17:10	2.8284	+0.0037
09.11 17:03	2.8247	-0.0055
09.11 17:00	2.8302	-0.0169
09.11 16:50	2.8471	-0.0089
09.11 16:40	2.856	+0.0115
09.11 16:30	2.8445	-0.0066
09.11 16:20	2.8511	+0.0089
09.11 16:10	2.8422	-0.0725
09.11 16:00	2.9147	-0.0028
09.11 15:50	2.9175	+0.0021
09.11 15:40	2.9154	-0.0138
09.11 15:30	2.9292	+0.0021
09.11 15:20	2.9271	-0.0048
09.11 15:10	2.9319	-0.0162
09.11 15:03	2.9481	-0.0008
09.11 15:00	2.9489	-0.0016
09.11 14:50	2.9505	-0.0042
09.11 14:40	2.9547	-0.0071
09.11 14:30	2.9618	+0.0032
09.11 14:20	2.9586	-0.0462
09.11 14:10	3.0048	+0.004
09.11 14:00	3.0008	+0.0027
09.11 13:50	2.9981	-0.0063
09.11 13:40	3.0044	+0.0083
09.11 13:30	2.9961	-0.0063
09.11 13:20	3.0024	+0.0016
09.11 13:10	3.0008	-0.0005
09.11 13:03	3.0013	+0.0052
09.11 13:00	2.9961	+0.0262
09.11 12:50	2.9699	+0.0038
09.11 12:40	2.9661	-0.0144
09.11 12:30	2.9805	+0.0111
09.11 12:20	2.9694	+0.0083
09.11 12:10	2.9611	+0.0065
09.11 12:00	2.9546	-0.0072
09.11 11:50	2.9618	-0.0142
09.11 11:40	2.976	+0.001
09.11 11:30	2.975	-0.0298
09.11 11:20	3.0048	-0.0224
09.11 11:10	3.0272	+0.0004
09.11 11:03	3.0268	+0.0011
09.11 11:00	3.0257	+0.0016
09.11 10:50	3.0241	+0.0132
09.11 10:40	3.0109	-0.0182
09.11 10:30	3.0291	+0.0002
09.11 10:20	3.0289	+0.0061
09.11 10:10	3.0228	+0.0264
09.11 10:00	2.9964	-0.0026
09.11 09:50	2.999	-0.0041
09.11 09:40	3.0031	+0.0121
09.11 09:30	2.991	-0.0003
09.11 09:20	2.9913	+0.0201
09.11 09:10	2.9712	-0.0061
09.11 09:03	2.9773	+0.0013
09.11 09:00	2.976	-0.0004
09.11 08:50	2.9764	-0.0082
09.11 08:40	2.9846	+0.0092
09.11 08:30	2.9754	+0.0063
09.11 08:20	2.9691	+0.0034
09.11 08:10	2.9657	+0.0269
09.11 08:00	2.9388	+0.004
09.11 07:50	2.9348	+0.0083
09.11 07:40	2.9265	-0.0047
09.11 07:30	2.9312	+0.003
09.11 07:20	2.9282	+0.0018
09.11 07:10	2.9264	-0.0051
09.11 07:03	2.9315	-0.0009
09.11 07:00	2.9324	+0.0084
09.11 06:50	2.924	+0.0058
09.11 06:40	2.9182	+0.011
09.11 06:30	2.9072	-0.0082
09.11 06:20	2.9154	-0.0016
09.11 06:10	2.917	+0.0138
09.11 06:00	2.9032	+0.0062
09.11 05:50	2.897	+0.0032
09.11 05:40	2.8938	-0.012
09.11 05:30	2.9058	-0.0117
09.11 05:20	2.9175	+0.0038
09.11 05:10	2.9137	-0.0099
09.11 05:03	2.9236	+0.0018
09.11 05:00	2.9218	-0.0066
09.11 04:50	2.9284	-0.0194
09.11 04:40	2.9478	-0.0026
09.11 04:30	2.9504	-0.0025
09.11 04:20	2.9529	+0.0214
09.11 04:10	2.9315	-0.018
09.11 04:00	2.9495

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5711

макс: 3.0291

за неделю:

2.8895

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 03:20	2.8895	-0.0056
10.11 02:50	2.8836	+0.0055
10.11 01:50	2.8503	-0.0024
10.11 00:50	2.8462	+0.0047
09.11 23:55	2.8234	+0.0129
09.11 22:50	2.7998	+0.0007
09.11 21:50	2.8131	+0.0061
09.11 20:50	2.8152	-0.0107
09.11 19:50	2.8217	-0.0096
09.11 18:50	2.779	-0.0112
09.11 17:50	2.8383	-0.0169
09.11 16:50	2.8471	-0.0028
09.11 15:50	2.9175	-0.0016
09.11 14:50	2.9505	+0.0027
09.11 13:50	2.9981	+0.0262
09.11 12:50	2.9699	-0.0072
09.11 11:50	2.9618	+0.0016
09.11 10:50	3.0241	-0.0026
09.11 09:50	2.999	-0.0004
09.11 08:50	2.9764	+0.004
09.11 07:50	2.9348	+0.0084
09.11 06:50	2.924	+0.0062
09.11 05:50	2.897	-0.0066
09.11 04:50	2.9284	-0.0117
09.11 03:50	2.9612	+0.005
09.11 02:50	2.9759	-0.0063
09.11 01:50	2.9872	+0.1185
09.11 00:50	2.9017	+0.0036
08.11 23:50	2.8645	+0.003
08.11 22:50	2.8553	+0.0043
08.11 21:50	2.8424	-0.0088
08.11 20:50	2.8765	+0.0175
08.11 19:50	2.8608	+0.0024
08.11 18:50	2.8347	-0.0009
08.11 17:50	2.8292	+0.0107
08.11 16:50	2.828	-0.0003
08.11 15:50	2.8115	-0.0002
08.11 14:50	2.7934	+0.0007
08.11 13:50	2.8212	-0.0065
08.11 12:50	2.8169	+0.0008
08.11 11:50	2.8078	+0.0048
08.11 10:50	2.7985	+0.0019
08.11 09:50	2.8146	-0.0023
08.11 08:50	2.8189	+0.0026
08.11 07:50	2.8152	+0.0004
08.11 06:50	2.8004	-0.0016
08.11 05:50	2.8184	+0.0042
08.11 04:50	2.8063	+0.003
08.11 03:50	2.7836	-0.0005
08.11 02:50	2.7673	+0.0016
08.11 01:50	2.7716	-0.0047
08.11 00:50	2.7905	+0.0048
07.11 23:50	2.7786	+0.0026
07.11 22:50	2.7574	-0.0048
07.11 21:50	2.7544	+0.0012
07.11 20:50	2.7495	-0.0012
07.11 19:50	2.7603	-0.0014
07.11 18:50	2.7651	+0.0068
07.11 17:50	2.7402	+0.0042
07.11 16:50	2.7375	-0.0006
07.11 15:50	2.7638	+0.0051
07.11 14:50	2.746	+0.0005
07.11 13:50	2.7422	+0.0124
07.11 12:50	2.7117	-0.0007
07.11 11:50	2.7064	-0.0006
07.11 10:50	2.7056	-
07.11 09:50	2.7057	-0.0065
07.11 08:50	2.7013	-0.0022
07.11 07:50	2.7081	-0.0051
07.11 06:50	2.7359	+0.0044
07.11 05:50	2.7224	-0.002
07.11 04:50	2.7091	+0.0056
07.11 03:50	2.7041	-0.0053
07.11 02:50	2.7194	+0.0047
07.11 01:50	2.7208	-0.0002
07.11 00:50	2.6978	-0.0225
06.11 23:50	2.7381	-0.0017
06.11 22:50	2.6349	+0.0031
06.11 21:50	2.6348	-0.0041
06.11 20:50	2.6568	-0.0157
06.11 19:50	2.6553	+0.0139
06.11 18:50	2.6522	+0.0171
06.11 17:50	2.6059	-0.0096
06.11 16:50	2.6459	+0.003
06.11 15:50	2.6729	-0.0055
06.11 14:50	2.6954	+0.0052
06.11 13:50	2.6935	-0.008
06.11 12:50	2.725	+0.008
06.11 11:50	2.72	-0.0101
06.11 10:50	2.77	-0.0066
06.11 09:50	2.7601	+0.004
06.11 08:50	2.7362	-0.0038
06.11 07:50	2.7678	-0.006
06.11 06:50	2.7923	-0.006
06.11 05:50	2.7756	-0.0063
06.11 04:50	2.7924	+0.0057
06.11 03:50	2.7898	+0.0066
06.11 02:50	2.8704	-0.0067
06.11 01:50	2.8647	+0.007
06.11 00:50	2.8426	+0.0176
05.11 23:50	2.808	+0.0166
05.11 22:50	2.7684	-0.0098
05.11 21:50	2.8356	+0.0116
05.11 20:50	2.8519	+0.0112
05.11 19:50	2.8257	+0.0348
05.11 18:50	2.8403	-0.0024
05.11 17:50	2.7381	+0.0072
05.11 16:50	2.6554	-0.005
05.11 15:50	2.6804	-0.0019
05.11 14:50	2.6378	+0.0018
05.11 13:50	2.6474	+0.0031
05.11 12:50	2.652	+0.0001
05.11 11:50	2.643	+0.0053
05.11 10:50	2.6491	-0.0127
05.11 09:30	2.6677	-0.001
05.11 08:50	2.6829	+0.0041
05.11 07:50	2.6638	+0.0026
05.11 06:50	2.6449	+0.0084
05.11 05:50	2.642	-0.0041
05.11 04:50	2.6475	+0.0072
05.11 03:50	2.6437	+0.0042
05.11 02:50	2.6326	+0.0048
05.11 01:50	2.591	-0.0186
05.11 00:50	2.6387	-0.0062
04.11 23:50	2.6662	+0.0077
04.11 22:50	2.6789	+0.0049
04.11 21:50	2.6709	-0.0076
04.11 20:50	2.6578	-0.0092
04.11 19:50	2.6205	+0.0155
04.11 18:50	2.5711	-0.0223
04.11 17:50	2.6207	-0.0005
04.11 16:50	2.7278	+0.0097
04.11 15:50	2.7168	+0.0111
04.11 14:50	2.7057	-0.0196
04.11 13:50	2.7061	+0.0018
04.11 12:50	2.7141	+0.0052
04.11 11:50	2.7211	+0.0095
04.11 10:50	2.7476	+0.0018
04.11 09:50	2.7668	+0.0012
04.11 08:50	2.8026	-0.0208
04.11 07:50	2.8705	-0.011
04.11 06:50	2.9075	+0.0016
04.11 05:50	2.8774	-0.0029
04.11 04:50	2.8766	-0.0012
04.11 03:50	2.8423	+0.0065
04.11 02:50	2.8014	-0.0036
04.11 01:50	2.8146	+0.0018
04.11 00:50	2.8012	-0.0003
03.11 23:50	2.8377	+0.0005
03.11 22:50	2.8334	+0.0059
03.11 21:50	2.8286	+0.0082
03.11 20:50	2.817	-0.0101
03.11 19:50	2.7937	-0.0037
03.11 18:50	2.7798	+0.0016
03.11 17:50	2.7816	+0.0079
03.11 16:50	2.7641	-0.014
03.11 15:50	2.7755	-0.0128
03.11 14:50	2.8096	-0.002
03.11 13:50	2.857	-0.0027
03.11 12:50	2.8878	-0.0016
03.11 11:50	2.9153	+0.0102
03.11 10:50	2.8855	+0.0042
03.11 09:50	2.905	+0.0103
03.11 08:50	2.8676	+0.0014
03.11 07:50	2.8705	+0.0008
03.11 06:50	2.8873	+0.0103
03.11 05:50	2.8871	-0.0016
03.11 04:50	2.8854

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.7749

макс: 3.0291

за месяц:

2.8895

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	2.9074	+0.0727
08.11.2026	2.8347	+0.0957
07.11.2026	2.739	+0.0448
06.11.2026	2.6942	-0.0236
05.11.2026	2.7178	-0.0063
04.11.2026	2.7241	-0.1167
03.11.2026	2.8408	+0.0342
02.11.2026	2.8066	+0.0773
01.11.2026	2.7293	+0.0244
31.10.2026	2.7049	+0.0919
30.10.2026	2.613	+0.1669
29.10.2026	2.4461	+0.1131
28.10.2026	2.333	+0.0147
27.10.2026	2.3183	+0.0229
26.10.2026	2.2954	+0.0371
25.10.2026	2.2583	+0.0815
24.10.2026	2.1768	+0.1028
23.10.2026	2.074	+0.0527
22.10.2026	2.0213	+0.1325
21.10.2026	1.8888	+0.0176
20.10.2026	1.8712	-0.0707
19.10.2026	1.9419	-0.0717
18.10.2026	2.0136	+0.0588
17.10.2026	1.9548	+0.04
16.10.2026	1.9148	-0.0234
15.10.2026	1.9382	+0.0671
14.10.2026	1.8711	+0.0962
13.10.2026	1.7749	-0.0229
12.10.2026	1.7978	-0.1644
11.10.2026	1.9622	-0.3875
10.10.2026	2.3497

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.7749

макс: 4.9565

за квартал:

2.8895

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	2.9074	+0.0727
08.11.2026	2.8347	+0.0957
07.11.2026	2.739	+0.0448
06.11.2026	2.6942	-0.0236
05.11.2026	2.7178	-0.0063
04.11.2026	2.7241	-0.1167
03.11.2026	2.8408	+0.0342
02.11.2026	2.8066	+0.0773
01.11.2026	2.7293	+0.0244
31.10.2026	2.7049	+0.0919
30.10.2026	2.613	+0.1669
29.10.2026	2.4461	+0.1131
28.10.2026	2.333	+0.0147
27.10.2026	2.3183	+0.0229
26.10.2026	2.2954	+0.0371
25.10.2026	2.2583	+0.0815
24.10.2026	2.1768	+0.1028
23.10.2026	2.074	+0.0527
22.10.2026	2.0213	+0.1325
21.10.2026	1.8888	+0.0176
20.10.2026	1.8712	-0.0707
19.10.2026	1.9419	-0.0717
18.10.2026	2.0136	+0.0588
17.10.2026	1.9548	+0.04
16.10.2026	1.9148	-0.0234
15.10.2026	1.9382	+0.0671
14.10.2026	1.8711	+0.0962
13.10.2026	1.7749	-0.0229
12.10.2026	1.7978	-0.1644
11.10.2026	1.9622	-0.3875
10.10.2026	2.3497	-0.0642
09.10.2026	2.4139	-0.236
08.10.2026	2.6499	+0.0739
07.10.2026	2.576	+0.1823
06.10.2026	2.3937	-0.0866
05.10.2026	2.4803	-0.0459
04.10.2026	2.5262	-0.1718
03.10.2026	2.698	+0.0239
02.10.2026	2.6741	+0.0697
01.10.2026	2.6044	-0.0678
30.09.2026	2.6722	-0.0524
29.09.2026	2.7246	+0.0045
28.09.2026	2.7201	+0.0891
27.09.2026	2.631	+0.0568
25.09.2026	2.5742	-0.0183
24.09.2026	2.5925	+0.0694
23.09.2026	2.5231	+0.0499
22.09.2026	2.4732	-0.2361
21.09.2026	2.7093	-0.2713
20.09.2026	2.9806	-0.2675
19.09.2026	3.2481	-0.2203
18.09.2026	3.4684	-0.5303
17.09.2026	3.9987	-0.2031
16.09.2026	4.2018	+0.0965
15.09.2026	4.1053	+0.1215
14.09.2026	3.9838	-0.023
13.09.2026	4.0068	+0.0446
12.09.2026	3.9622	-0.0129
11.09.2026	3.9751	+0.0011
10.09.2026	3.974	+0.2844
09.09.2026	3.6896	+0.078
08.09.2026	3.6116	+0.0224
07.09.2026	3.5892	+0.0516
06.09.2026	3.5376	-0.0901
05.09.2026	3.6277	-0.0935
04.09.2026	3.7212	-0.2108
03.09.2026	3.932	-0.0385
02.09.2026	3.9705	+0.1283
01.09.2026	3.8422	+0.0152
31.08.2026	3.827	+0.2079
30.08.2026	3.6191	+0.0788
29.08.2026	3.5403	-0.0006
28.08.2026	3.5409	+0.0942
27.08.2026	3.4467	-0.233
26.08.2026	3.6797	-0.2403
23.08.2026	3.92	+0.1367
22.08.2026	3.7833	-0.2406
21.08.2026	4.0239	-0.3504
20.08.2026	4.3743	-0.4998
19.08.2026	4.8741	-0.0824
18.08.2026	4.9565	+0.1265
17.08.2026	4.83	+0.0947
16.08.2026	4.7353	-0.0289
15.08.2026	4.7642	+0.0025
14.08.2026	4.7617	+0.1126
13.08.2026	4.6491	+0.0175
12.08.2026	4.6316	+0.1448
11.08.2026	4.4868

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот