Курсы криптовалют к Sonic

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Норвежская крона » Sonic

Курс норвежской кроны (NOK) к Sonic (S)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор NOK - S / Обратный расчет: курс Sonic к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно sonic, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5316

макс: 2.7001

за сутки:

2.5731

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:03	2.5731	+0.0045
25.09 01:00	2.5686	+0.0081
25.09 00:50	2.5605	+0.0079
25.09 00:40	2.5526	-0.0003
25.09 00:30	2.5529	+0.0008
25.09 00:20	2.5521	-0.0078
25.09 00:10	2.5599	-0.0048
25.09 00:00	2.5647	+0.0063
24.09 23:50	2.5584	+0.0034
24.09 23:40	2.555	+0.0109
24.09 23:30	2.5441	+0.0095
24.09 23:20	2.5346	-0.003
24.09 23:10	2.5376	-0.002
24.09 23:03	2.5396	-0.0058
24.09 23:00	2.5454	-0.0007
24.09 22:50	2.5461	+0.0145
24.09 22:40	2.5316	-0.0139
24.09 22:30	2.5455	-0.0063
24.09 22:20	2.5518	-0.0157
24.09 22:10	2.5675	+0.0045
24.09 22:00	2.563	+0.0018
24.09 21:50	2.5612	-0.0241
24.09 21:40	2.5853	-0.0033
24.09 21:30	2.5886	+0.0005
24.09 21:20	2.5881	-0.0223
24.09 21:10	2.6104	+0.0109
24.09 21:03	2.5995	+0.0005
24.09 21:00	2.599	+0.0098
24.09 20:50	2.5892	+0.0077
24.09 20:40	2.5815	+0.01
24.09 20:30	2.5715	+0.0014
24.09 20:20	2.5701	+0.0083
24.09 20:10	2.5618	+0.0061
24.09 20:00	2.5557	+0.0085
24.09 19:50	2.5472	+0.0018
24.09 19:40	2.5454	+0.0124
24.09 19:30	2.533	-0.0087
24.09 19:20	2.5417	-0.024
24.09 19:10	2.5657	+0.0127
24.09 19:03	2.553	+0.0096
24.09 19:00	2.5434	-0.0039
24.09 18:50	2.5473	-0.0004
24.09 18:40	2.5477	-0.019
24.09 18:30	2.5667	-0.0083
24.09 18:20	2.575	-0.0011
24.09 18:10	2.5761	-0.0185
24.09 18:00	2.5946	+0.0373
24.09 17:50	2.5573	+0.0213
24.09 17:40	2.536	-0.033
24.09 17:30	2.569	-0.0356
24.09 17:20	2.6046	-0.0076
24.09 17:10	2.6122	-0.0059
24.09 17:03	2.6181	-0.0033
24.09 17:00	2.6214	+0.0008
24.09 16:50	2.6206	+0.019
24.09 16:40	2.6016	-0.0074
24.09 16:30	2.609	-0.0076
24.09 16:20	2.6166	-0.0048
24.09 16:10	2.6214	-0.0019
24.09 16:00	2.6233	-0.009
24.09 15:50	2.6323	-0.0042
24.09 15:40	2.6365	+0.023
24.09 15:30	2.6135	-0.0158
24.09 15:20	2.6293	-0.0222
24.09 15:10	2.6515	+0.0028
24.09 15:03	2.6487	-0.0068
24.09 15:00	2.6555	+0.0042
24.09 14:50	2.6513	+0.0019
24.09 14:40	2.6494	+0.0017
24.09 14:30	2.6477	-0.0019
24.09 14:20	2.6496	-0.0052
24.09 14:10	2.6548	-0.0044
24.09 14:00	2.6592	-0.0202
24.09 13:50	2.6794	-0.0116
24.09 13:40	2.691	+0.004
24.09 13:30	2.687	-0.0013
24.09 13:20	2.6883	-0.0067
24.09 13:10	2.695	-0.0002
24.09 13:03	2.6952	+0.0004
24.09 13:00	2.6948	-0.002
24.09 12:50	2.6968	-0.0033
24.09 12:40	2.7001	+0.017
24.09 12:30	2.6831	+0.0031
24.09 12:20	2.68	+0.0142
24.09 12:10	2.6658	+0.0132
24.09 12:00	2.6526	+0.0062
24.09 11:50	2.6464	+0.0205
24.09 11:40	2.6259	+0.0115
24.09 11:30	2.6144	+0.0169
24.09 11:20	2.5975	+0.0075
24.09 11:10	2.59	-0.0005
24.09 11:03	2.5905	+0.0008
24.09 11:00	2.5897	-0.0008
24.09 10:50	2.5905	+0.007
24.09 10:40	2.5835	-0.0166
24.09 10:30	2.6001	+0.0055
24.09 10:20	2.5946	-0.0026
24.09 10:10	2.5972	+0.0129
24.09 10:00	2.5843	+0.0032
24.09 09:50	2.5811	+0.0067
24.09 09:40	2.5744	-0.0065
24.09 09:30	2.5809	-0.003
24.09 09:20	2.5839	+0.0029
24.09 09:10	2.581	+0.0055
24.09 09:03	2.5755	+0.0042
24.09 09:00	2.5713	+0.0098
24.09 08:50	2.5615	+0.0064
24.09 08:40	2.5551	-0.0012
24.09 08:30	2.5563	-0.0049
24.09 08:20	2.5612	+0.0124
24.09 08:10	2.5488	-0.0189
24.09 08:00	2.5677	-0.0146
24.09 07:50	2.5823	-0.0038
24.09 07:40	2.5861	-0.0089
24.09 07:30	2.595	-0.0077
24.09 07:20	2.6027	-0.0089
24.09 07:10	2.6116	+0.0032
24.09 07:03	2.6084	+0.0002
24.09 07:00	2.6082	+0.0059
24.09 06:50	2.6023	-0.0071
24.09 06:40	2.6094	+0.0044
24.09 06:30	2.605	+0.0105
24.09 06:20	2.5945	+0.0112
24.09 06:10	2.5833	-0.0012
24.09 06:00	2.5845	-0.0015
24.09 05:50	2.586	-0.005
24.09 05:40	2.591	-0.0044
24.09 05:30	2.5954	+0.0016
24.09 05:20	2.5938	-0.0167
24.09 05:10	2.6105	-0.0082
24.09 05:03	2.6187	-0.0033
24.09 05:00	2.622	-0.0006
24.09 04:50	2.6226	+0.011
24.09 04:40	2.6116	-0.0261
24.09 04:30	2.6377	+0.0137
24.09 04:20	2.624	+0.0161
24.09 04:10	2.6079	-0.014
24.09 04:00	2.6219	-0.0039
24.09 03:50	2.6258	+0.0014
24.09 03:40	2.6244	-0.005
24.09 03:30	2.6294	-0.0084
24.09 03:20	2.6378	+0.0117
24.09 03:10	2.6261	-0.0004
24.09 03:03	2.6265	-0.0001
24.09 03:00	2.6266	-0.0106
24.09 02:50	2.6372	-0.0018
24.09 02:40	2.639	+0.0064
24.09 02:30	2.6326	+0.0051
24.09 02:20	2.6275	+0.0021
24.09 02:10	2.6254	-0.0129
24.09 02:00	2.6383

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3049

макс: 3.977

за неделю:

2.5731

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:03	2.5731	+0.0081
25.09 00:50	2.5605	+0.0063
24.09 23:50	2.5584	-0.0007
24.09 22:50	2.5461	+0.0018
24.09 21:50	2.5612	+0.0098
24.09 20:50	2.5892	+0.0085
24.09 19:50	2.5472	-0.0039
24.09 18:50	2.5473	+0.0373
24.09 17:50	2.5573	+0.0008
24.09 16:50	2.6206	-0.009
24.09 15:50	2.6323	+0.0042
24.09 14:50	2.6513	-0.0202
24.09 13:50	2.6794	-0.002
24.09 12:50	2.6968	+0.0062
24.09 11:50	2.6464	-0.0008
24.09 10:50	2.5905	+0.0032
24.09 09:50	2.5811	+0.0098
24.09 08:50	2.5615	-0.0146
24.09 07:50	2.5823	+0.0059
24.09 06:50	2.6023	-0.0015
24.09 05:50	2.586	-0.0006
24.09 04:50	2.6226	-0.0039
24.09 03:50	2.6258	-0.0106
24.09 02:50	2.6372	-0.0039
24.09 01:50	2.6422	+0.0177
24.09 00:50	2.6084	+0.0042
23.09 23:50	2.6404	+0.0072
23.09 22:50	2.6273	-0.0111
23.09 21:50	2.626	+0.005
23.09 20:50	2.5854	+0.0033
23.09 19:50	2.6225	-0.0101
23.09 18:50	2.6564	-0.0367
23.09 17:50	2.6538	-0.0003
23.09 16:50	2.4604	+0.0037
23.09 15:50	2.4664	-0.0012
23.09 14:50	2.4721	-0.0067
23.09 13:50	2.4458	+0.0082
23.09 12:50	2.4378	+0.0213
23.09 11:50	2.4402	+0.0067
23.09 10:50	2.4394	+0.0104
23.09 09:50	2.4198	+0.0169
23.09 08:50	2.4274	-0.0188
23.09 07:50	2.4467	-0.0043
23.09 06:50	2.4446	-0.0029
23.09 05:50	2.5119	+0.0204
23.09 04:50	2.4889	+0.0125
23.09 03:50	2.4606	-0.0091
23.09 02:50	2.4526	+0.0014
23.09 01:50	2.4438	-0.0031
23.09 00:50	2.4517	+0.0085
22.09 23:50	2.4307	+0.0003
22.09 22:50	2.4247	-0.0018
22.09 21:50	2.4238	-0.0054
22.09 20:50	2.4024	-0.0147
22.09 19:50	2.4254	-0.001
22.09 18:50	2.4072	-0.0325
22.09 17:50	2.4717	+0.0239
22.09 16:50	2.3935	+0.0016
22.09 15:50	2.427	+0.017
22.09 14:50	2.3927	+0.0067
22.09 13:50	2.32	+0.0146
22.09 12:50	2.3049	-0.0227
22.09 11:50	2.3994	-0.0314
22.09 10:50	2.4429	+0.0065
22.09 09:50	2.6237	-0.022
22.09 08:50	2.625	+0.0032
22.09 07:50	2.6777	+0.0251
22.09 06:50	2.6504	+0.0146
22.09 05:50	2.5673	+0.0057
22.09 04:50	2.5978	+0.0072
22.09 03:50	2.6448	-0.0114
22.09 02:50	2.6937	-0.011
22.09 01:50	2.7147	+0.006
22.09 00:50	2.6943	+0.0007
21.09 23:50	2.6583	-0.0131
21.09 22:50	2.697	-0.0098
21.09 21:50	2.7234	-0.0026
21.09 20:50	2.7528	-0.0053
21.09 19:50	2.7179	+0.0153
21.09 18:50	2.6978	-0.0101
21.09 17:50	2.6699	+0.0113
21.09 16:50	2.6976	+0.0124
21.09 15:50	2.6735	-0.0018
21.09 14:50	2.6474	-
21.09 13:50	2.6956	+0.0386
21.09 12:50	2.6853	+0.0128
21.09 11:50	2.7038	-0.0119
21.09 10:50	2.7702	-0.0091
21.09 09:50	2.7484	+0.0027
21.09 08:50	2.7183	-0.0029
21.09 07:50	2.7415	+0.0199
21.09 06:50	2.7203	-0.0108
21.09 05:50	2.7802	+0.0215
21.09 04:50	2.7656	-0.0205
21.09 03:50	2.6682	-0.0171
21.09 02:50	2.6857	+0.0684
21.09 01:50	2.6092	-0.1077
21.09 00:50	2.6767	-0.0402
20.09 23:50	2.6867	-0.0265
20.09 22:50	2.6954	+0.0032
20.09 21:50	2.8398	+0.0117
20.09 20:50	2.8954	-0.038
20.09 19:50	2.9402	-0.0111
20.09 18:50	3.0813	-0.0081
20.09 17:50	3.0365	+0.0009
20.09 16:50	3.0874	+0.0278
20.09 15:50	3.0066	+0.0136
20.09 14:50	2.962	+0.0126
20.09 13:50	3.0512	+0.0164
20.09 12:50	3.0043	-0.013
20.09 11:50	3.1219	-0.0312
20.09 10:50	3.067	-0.0057
20.09 09:50	3.0734	-0.0325
20.09 08:50	3.0441	-0.007
20.09 07:50	3.2267	-0.0162
20.09 06:50	3.2409	+0.0443
20.09 05:50	3.2754	+0.0004
20.09 04:50	3.1901	+0.0026
20.09 03:50	3.2064	+0.0009
20.09 02:50	3.1756	+0.0051
20.09 01:50	3.2042	-0.022
20.09 00:50	3.233	-0.0106
19.09 23:50	3.2561	-0.0025
19.09 22:50	3.2771	-0.0018
19.09 21:50	3.2543	-0.0019
19.09 20:50	3.2864	-0.0212
19.09 19:50	3.2791	-0.0006
19.09 18:50	3.3061	+0.0067
19.09 17:50	3.3018	-0.0011
19.09 16:50	3.2779	-0.0131
19.09 15:50	3.2965	+0.0034
19.09 14:50	3.2608	+0.0053
19.09 13:50	3.2572	-0.0007
19.09 12:50	3.2576	+0.0039
19.09 11:50	3.2694	-0.0133
19.09 10:50	3.3114	-0.0198
19.09 09:50	3.2958	+0.003
19.09 08:50	3.2772	+0.0088
19.09 07:50	3.2254	-0.0044
19.09 06:50	3.1416	+0.0146
19.09 05:50	3.1118	+0.0011
19.09 04:50	3.1933	-0.004
19.09 03:50	3.249	+0.0077
19.09 02:50	3.2838	-0.0011
19.09 01:50	3.3067	+0.0259
19.09 00:50	3.2712	-0.0012
18.09 23:50	3.2662	+0.0116
18.09 22:50	3.2018	+0.0256
18.09 21:50	3.253	+0.025
18.09 20:50	3.2805	+0.0656
18.09 19:50	3.2451	+0.01
18.09 18:50	3.4032	-0.0201
18.09 17:50	3.358	-0.0165
18.09 16:50	3.3586	+0.0292
18.09 15:50	3.338	-0.0014
18.09 14:50	3.4899	+0.0131
18.09 13:50	3.4751	+0.0177
18.09 12:50	3.5018	+0.0035
18.09 11:50	3.5333	-0.0378
18.09 10:50	3.6078	-0.0192
18.09 09:50	3.6465	-0.0038
18.09 08:50	3.6813	+0.0187
18.09 07:50	3.677	-0.0177
18.09 06:50	3.6631	+0.0085
18.09 05:50	3.7709	-0.01
18.09 04:50	3.8652	-0.0052
18.09 03:50	3.9002	-0.0076
18.09 02:50	3.9396	+0.0008
18.09 01:50	3.977

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.3049

макс: 4.2018

за месяц:

2.5731

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.5231	+0.0499
22.09.2026	2.4732	-0.2361
21.09.2026	2.7093	-0.2713
20.09.2026	2.9806	-0.2675
19.09.2026	3.2481	-0.2203
18.09.2026	3.4684	-0.5303
17.09.2026	3.9987	-0.2031
16.09.2026	4.2018	+0.0965
15.09.2026	4.1053	+0.1215
14.09.2026	3.9838	-0.023
13.09.2026	4.0068	+0.0446
12.09.2026	3.9622	-0.0129
11.09.2026	3.9751	+0.0011
10.09.2026	3.974	+0.2844
09.09.2026	3.6896	+0.078
08.09.2026	3.6116	+0.0224
07.09.2026	3.5892	+0.0516
06.09.2026	3.5376	-0.0901
05.09.2026	3.6277	-0.0935
04.09.2026	3.7212	-0.2108
03.09.2026	3.932	-0.0385
02.09.2026	3.9705	+0.1283
01.09.2026	3.8422	+0.0152
31.08.2026	3.827	+0.2079
30.08.2026	3.6191	+0.0788
29.08.2026	3.5403	-0.0006
28.08.2026	3.5409	+0.0942
27.08.2026	3.4467	-0.233
26.08.2026	3.6797

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.3049

макс: 5.047

за квартал:

2.5731

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.5231	+0.0499
22.09.2026	2.4732	-0.2361
21.09.2026	2.7093	-0.2713
20.09.2026	2.9806	-0.2675
19.09.2026	3.2481	-0.2203
18.09.2026	3.4684	-0.5303
17.09.2026	3.9987	-0.2031
16.09.2026	4.2018	+0.0965
15.09.2026	4.1053	+0.1215
14.09.2026	3.9838	-0.023
13.09.2026	4.0068	+0.0446
12.09.2026	3.9622	-0.0129
11.09.2026	3.9751	+0.0011
10.09.2026	3.974	+0.2844
09.09.2026	3.6896	+0.078
08.09.2026	3.6116	+0.0224
07.09.2026	3.5892	+0.0516
06.09.2026	3.5376	-0.0901
05.09.2026	3.6277	-0.0935
04.09.2026	3.7212	-0.2108
03.09.2026	3.932	-0.0385
02.09.2026	3.9705	+0.1283
01.09.2026	3.8422	+0.0152
31.08.2026	3.827	+0.2079
30.08.2026	3.6191	+0.0788
29.08.2026	3.5403	-0.0006
28.08.2026	3.5409	+0.0942
27.08.2026	3.4467	-0.233
26.08.2026	3.6797	-0.2403
23.08.2026	3.92	+0.1367
22.08.2026	3.7833	-0.2406
21.08.2026	4.0239	-0.3504
20.08.2026	4.3743	-0.4998
19.08.2026	4.8741	-0.0824
18.08.2026	4.9565	+0.1265
17.08.2026	4.83	+0.0947
16.08.2026	4.7353	-0.0289
15.08.2026	4.7642	+0.0025
14.08.2026	4.7617	+0.1126
13.08.2026	4.6491	+0.0175
12.08.2026	4.6316	+0.1448
11.08.2026	4.4868	+0.064
10.08.2026	4.4228	-0.0326
09.08.2026	4.4554	-0.1637
08.08.2026	4.6191	-0.172
07.08.2026	4.7911	+0.0417
06.08.2026	4.7494	+0.0341
05.08.2026	4.7153	+0.0752
04.08.2026	4.6401	-0.0433
03.08.2026	4.6834	-0.1783
02.08.2026	4.8617	+0.0216
01.08.2026	4.8401	-0.1121
31.07.2026	4.9522	+0.0181
30.07.2026	4.9341	+0.0392
29.07.2026	4.8949	+0.124
28.07.2026	4.7709	+0.2319
27.07.2026	4.539	+0.101
26.07.2026	4.438	-0.0184
25.07.2026	4.4564	+0.0626
24.07.2026	4.3938	+0.0877
23.07.2026	4.3061	+0.0608
22.07.2026	4.2453	+0.0513
21.07.2026	4.194	-0.128
20.07.2026	4.322	+0.0298
19.07.2026	4.2922	+0.0484
18.07.2026	4.2438	+0.145
17.07.2026	4.0988	-0.0008
16.07.2026	4.0996	+0.0676
15.07.2026	4.032	-0.0457
14.07.2026	4.0777	+0.0381
13.07.2026	4.0396	+0.0724
12.07.2026	3.9672	+0.0961
11.07.2026	3.8711	-0.1331
10.07.2026	4.0042	-0.0914
09.07.2026	4.0956	+0.0496
08.07.2026	4.046	+0.1567
07.07.2026	3.8893	+0.0552
06.07.2026	3.8341	+0.0545
05.07.2026	3.7796	+0.0255
04.07.2026	3.7541	-0.123
03.07.2026	3.8771	-0.3709
02.07.2026	4.248	-0.206
01.07.2026	4.454	+0.0635
30.06.2026	4.3905	+0.3138
29.06.2026	4.0767	+0.0153
28.06.2026	4.0614	-0.7525
27.06.2026	4.8139	-0.2331
26.06.2026	5.047

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот