Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sonic

    Все криптовалюты » Норвежская крона » Sonic

    Курс Sonic (S) к норвежской кроне (NOK)

    Обновлено: 24.09.2026 16:30:01
    Стоимость Sonic (S) на текущий момент составляет 0.38329 NOK, а общий объем торгов за 24 часа – 154 329 533 NOK. Рыночная капитализация составляет 1 103 874 471 NOK. За последние 24 часа курс Sonic относительно норвежской кроны снизился на -5.71%. Изменение за неделю составило +54.38%.

    =
    Калькулятор S - NOK / Обратный расчет: курс норвежской кроны к Sonic
    Покупать S?Продавать S?
    33%67%

    Графики

    Динамика изменения курса sonic относительно норвежской кроны, за 1 S:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37035
      макс: 0.40649
      за сутки:
        0.38329

      Таблица изменений курса sonic : показать

      ДатаКурс+/-
      24.09 16:300.38329+0.00112
      24.09 16:200.38217+0.00069
      24.09 16:100.38148+0.00028
      24.09 16:000.3812+0.0013
      24.09 15:500.3799+0.00061
      24.09 15:400.37929-0.00333
      24.09 15:300.38262+0.00229
      24.09 15:200.38033+0.00319
      24.09 15:100.37714-0.00041
      24.09 15:030.37755+0.00097
      24.09 15:000.37658-0.00059
      24.09 14:500.37717-0.00028
      24.09 14:400.37745-0.00024
      24.09 14:300.37769+0.00027
      24.09 14:200.37742+0.00075
      24.09 14:100.37667+0.00062
      24.09 14:000.37605+0.00283
      24.09 13:500.37322+0.0016
      24.09 13:400.37162-0.00054
      24.09 13:300.37216+0.00018
      24.09 13:200.37198+0.00093
      24.09 13:100.37105+2.0E-5
      24.09 13:030.37103-5.0E-5
      24.09 13:000.37108+0.00027
      24.09 12:500.37081+0.00046
      24.09 12:400.37035-0.00236
      24.09 12:300.37271-0.00042
      24.09 12:200.37313-0.002
      24.09 12:100.37513-0.00186
      24.09 12:000.37699-0.00089
      24.09 11:500.37788-0.00295
      24.09 11:400.38083-0.00166
      24.09 11:300.38249-0.0025
      24.09 11:200.38499-0.00111
      24.09 11:100.3861+7.0E-5
      24.09 11:030.38603-0.00011
      24.09 11:000.38614+0.00012
      24.09 10:500.38602-0.00105
      24.09 10:400.38707+0.00246
      24.09 10:300.38461-0.00081
      24.09 10:200.38542+0.00038
      24.09 10:100.38504-0.00191
      24.09 10:000.38695-0.00049
      24.09 09:500.38744-0.00101
      24.09 09:400.38845+0.00099
      24.09 09:300.38746+0.00045
      24.09 09:200.38701-0.00044
      24.09 09:100.38745-0.00082
      24.09 09:030.38827-0.00064
      24.09 09:000.38891-0.00148
      24.09 08:500.39039-0.00099
      24.09 08:400.39138+0.0002
      24.09 08:300.39118+0.00075
      24.09 08:200.39043-0.00191
      24.09 08:100.39234+0.00289
      24.09 08:000.38945+0.0022
      24.09 07:500.38725+0.00057
      24.09 07:400.38668+0.00132
      24.09 07:300.38536+0.00115
      24.09 07:200.38421+0.00131
      24.09 07:100.3829-0.00048
      24.09 07:030.38338-3.0E-5
      24.09 07:000.38341-0.00087
      24.09 06:500.38428+0.00105
      24.09 06:400.38323-0.00065
      24.09 06:300.38388-0.00155
      24.09 06:200.38543-0.00167
      24.09 06:100.3871+0.00017
      24.09 06:000.38693+0.00023
      24.09 05:500.3867+0.00075
      24.09 05:400.38595+0.00066
      24.09 05:300.38529-0.00025
      24.09 05:200.38554+0.00247
      24.09 05:100.38307+0.0012
      24.09 05:030.38187+0.00048
      24.09 05:000.38139+0.0001
      24.09 04:500.38129-0.00161
      24.09 04:400.3829+0.00378
      24.09 04:300.37912-0.00198
      24.09 04:200.3811-0.00235
      24.09 04:100.38345+0.00205
      24.09 04:000.3814+0.00057
      24.09 03:500.38083-0.00021
      24.09 03:400.38104+0.00072
      24.09 03:300.38032+0.00122
      24.09 03:200.3791-0.00169
      24.09 03:100.38079+5.0E-5
      24.09 03:030.38074+2.0E-5
      24.09 03:000.38072+0.00153
      24.09 02:500.37919+0.00025
      24.09 02:400.37894-0.00091
      24.09 02:300.37985-0.00074
      24.09 02:200.38059-0.0003
      24.09 02:100.38089+0.00186
      24.09 02:000.37903+0.00055
      24.09 01:500.37848-0.00028
      24.09 01:400.37876-0.0012
      24.09 01:300.37996-0.00148
      24.09 01:200.38144-0.00029
      24.09 01:100.38173+0.00066
      24.09 01:030.38107+0.00028
      24.09 01:000.38079-0.00258
      24.09 00:500.38337+0.00035
      24.09 00:400.38302+0.00347
      24.09 00:300.37955+0.00113
      24.09 00:200.37842+0.00057
      24.09 00:100.37785-0.00028
      24.09 00:000.37813-0.0006
      23.09 23:500.37873+0.00043
      23.09 23:400.3783+2.0E-5
      23.09 23:300.37828-0.00188
      23.09 23:200.38016+0.00062
      23.09 23:100.37954-0.00017
      23.09 23:030.37971+0.00013
      23.09 23:000.37958-0.00105
      23.09 22:500.38063-0.00233
      23.09 22:400.38296-3.0E-5
      23.09 22:300.38299+0.0035
      23.09 22:200.37949-0.00036
      23.09 22:100.37985-0.00257
      23.09 22:000.38242+0.00161
      23.09 21:500.38081-0.00063
      23.09 21:400.38144+7.0E-5
      23.09 21:300.38137-0.00172
      23.09 21:200.38309+0.00053
      23.09 21:100.38256-0.0036
      23.09 21:030.38616+0.00013
      23.09 21:000.38603-0.00076
      23.09 20:500.38679+0.004
      23.09 20:400.38279-0.00183
      23.09 20:300.38462+0.002
      23.09 20:200.38262+0.00292
      23.09 20:100.3797-0.00114
      23.09 20:000.38084-0.00048
      23.09 19:500.38132-0.00073
      23.09 19:400.38205+0.00155
      23.09 19:300.3805+0.00015
      23.09 19:200.38035+0.00125
      23.09 19:100.3791+0.00153
      23.09 19:030.37757-0.00032
      23.09 19:000.37789+0.00144
      23.09 18:500.37645-0.00266
      23.09 18:400.37911-0.00184
      23.09 18:300.38095-0.00227
      23.09 18:200.38322+0.00014
      23.09 18:140.38308+0.00098
      23.09 18:000.3821+0.00528
      23.09 17:500.37682-0.00222
      23.09 17:400.37904-0.00093
      23.09 17:300.37997-0.00142
      23.09 17:200.38139-0.01992
      23.09 17:100.40131-0.00453
      23.09 17:030.40584-0.00065
      23.09 17:000.40649
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24827
      макс: 0.43386
      за неделю:
      0.38329  

      Таблица изменений курса sonic : показать

      ДатаКурс+/-
      24.09 16:300.38329+0.0013
      24.09 15:500.3799-0.00059
      24.09 14:500.37717+0.00283
      24.09 13:500.37322+0.00027
      24.09 12:500.37081-0.00089
      24.09 11:500.37788+0.00012
      24.09 10:500.38602-0.00049
      24.09 09:500.38744-0.00148
      24.09 08:500.39039+0.0022
      24.09 07:500.38725-0.00087
      24.09 06:500.38428+0.00023
      24.09 05:500.3867+0.0001
      24.09 04:500.38129+0.00057
      24.09 03:500.38083+0.00153
      24.09 02:500.37919+0.00055
      24.09 01:500.37848-0.00258
      24.09 00:500.38337-0.0006
      23.09 23:500.37873-0.00105
      23.09 22:500.38063+0.00161
      23.09 21:500.38081-0.00076
      23.09 20:500.38679-0.00048
      23.09 19:500.38132+0.00144
      23.09 18:500.37645+0.00528
      23.09 17:500.37682+6.0E-5
      23.09 16:500.40643-0.00061
      23.09 15:500.40545+0.00019
      23.09 14:500.40452+0.00112
      23.09 13:500.40886-0.00138
      23.09 12:500.41021-0.00355
      23.09 11:500.4098-0.00113
      23.09 10:500.40994-0.00178
      23.09 09:500.41326-0.00286
      23.09 08:500.41197+0.00317
      23.09 07:500.40871+0.00073
      23.09 06:500.40906+0.00046
      23.09 05:500.39811-0.00327
      23.09 04:500.40178-0.00206
      23.09 03:500.40641+0.00153
      23.09 02:500.40772-0.00023
      23.09 01:500.4092+0.00052
      23.09 00:500.40788-0.00145
      22.09 23:500.41141-4.0E-5
      22.09 22:500.41242+0.00031
      22.09 21:500.41257+0.00093
      22.09 20:500.41625+0.00252
      22.09 19:500.41231+0.00016
      22.09 18:500.41543+0.0054
      22.09 17:500.40458-0.00413
      22.09 16:500.4178-0.00026
      22.09 15:500.41203-0.00294
      22.09 14:500.41794-0.00125
      22.09 13:500.43104-0.00274
      22.09 12:500.43386+0.00396
      22.09 11:500.41678+0.00534
      22.09 10:500.40934-0.00094
      22.09 09:500.38114+0.00323
      22.09 08:500.38095-0.00045
      22.09 07:500.37346-0.00354
      22.09 06:500.3773-0.00221
      22.09 05:500.38952-0.00085
      22.09 04:500.38494-0.00103
      22.09 03:500.3781+0.00159
      22.09 02:500.37123+0.00149
      22.09 01:500.36837-0.00082
      22.09 00:500.37115-9.0E-5
      21.09 23:500.37618+0.00181
      21.09 22:500.37079+0.00132
      21.09 21:500.36719+0.00034
      21.09 20:500.36327+0.00072
      21.09 19:500.36793-0.00209
      21.09 18:500.37068+0.00143
      21.09 17:500.37454-0.00154
      21.09 16:500.3707-0.00173
      21.09 15:500.37404+0.00026
      21.09 14:500.37773-
      21.09 13:500.37097-0.00527
      21.09 12:500.3724-0.00174
      21.09 11:500.36985+0.00156
      21.09 10:500.36098+0.00122
      21.09 09:500.36384-0.00036
      21.09 08:500.36788+0.00039
      21.09 07:500.36476-0.00268
      21.09 06:500.36761+0.0014
      21.09 05:500.35969-0.00278
      21.09 04:500.36158+0.00289
      21.09 03:500.37479+0.00239
      21.09 02:500.37234-0.0098
      21.09 01:500.38326+0.01567
      21.09 00:500.37359+0.00566
      20.09 23:500.3722+0.00367
      20.09 22:500.37101-0.0004
      20.09 21:500.35214-0.00138
      20.09 20:500.34537+0.00446
      20.09 19:500.34011+0.00117
      20.09 18:500.32454+0.00088
      20.09 17:500.32933-9.0E-5
      20.09 16:500.3239-0.00305
      20.09 15:500.3326-0.00154
      20.09 14:500.33761-0.00134
      20.09 13:500.32774-0.00181
      20.09 12:500.33286+0.00134
      20.09 11:500.32031+0.00335
      20.09 10:500.32605+0.00061
      20.09 09:500.32537+0.00355
      20.09 08:500.3285+0.00067
      20.09 07:500.30992+0.00156
      20.09 06:500.30855-0.00408
      20.09 05:500.30531-4.0E-5
      20.09 04:500.31347-0.00025
      20.09 03:500.31188-8.0E-5
      20.09 02:500.3149-0.0005
      20.09 01:500.31209+0.00212
      20.09 00:500.30931+0.001
      19.09 23:500.30712+0.00024
      19.09 22:500.30514+0.00018
      19.09 21:500.30728+0.00018
      19.09 20:500.30428+0.00197
      19.09 19:500.30497+5.0E-5
      19.09 18:500.30248-0.00061
      19.09 17:500.30286+0.0001
      19.09 16:500.30508+0.00121
      19.09 15:500.30335-0.00032
      19.09 14:500.30667-0.0005
      19.09 13:500.30701+6.0E-5
      19.09 12:500.30698-0.00036
      19.09 11:500.30587+0.00121
      19.09 10:500.30199+0.00183
      19.09 09:500.30342-0.00028
      19.09 08:500.30514-0.00084
      19.09 07:500.31004+0.00045
      19.09 06:500.31831-0.0015
      19.09 05:500.32136-0.0001
      19.09 04:500.31315+0.00039
      19.09 03:500.30778-0.00071
      19.09 02:500.30452+9.0E-5
      19.09 01:500.30242-0.0024
      19.09 00:500.3057+0.00011
      18.09 23:500.30617-0.00112
      18.09 22:500.31232-0.0024
      18.09 21:500.30741-0.0023
      18.09 20:500.30483-0.0061
      18.09 19:500.30815-0.00086
      18.09 18:500.29384+0.00179
      18.09 17:500.2978+0.00147
      18.09 16:500.29774-0.0026
      18.09 15:500.29958+0.00012
      18.09 14:500.28654-0.00108
      18.09 13:500.28776-0.00143
      18.09 12:500.28556-0.00028
      18.09 11:500.28302+0.00293
      18.09 10:500.27718+0.00146
      18.09 09:500.27423+0.00029
      18.09 08:500.27164-0.00138
      18.09 07:500.27196+0.00132
      18.09 06:500.273-0.0006
      18.09 05:500.26519+0.00067
      18.09 04:500.25872+0.00034
      18.09 03:500.2564+0.00049
      18.09 02:500.25383-4.0E-5
      18.09 01:500.25144-0.00055
      18.09 00:500.25268+0.00034
      17.09 23:500.25337+0.00031
      17.09 22:500.25193-0.00028
      17.09 21:500.25369+0.00012
      17.09 20:500.25518+0.00083
      17.09 19:500.25554+0.00034
      17.09 18:500.25123+0.00024
      17.09 17:500.25171+0.00038
      17.09 16:500.24827
    • * на графике представлен средесуточный курс sonic в течение последних 30 дней.
      мин: 0.23799
      макс: 0.43386
      за месяц:
      0.38329  
      Таблица изменений курса sonic : показать
      ДатаКурс+/-
      23.09.20260.39634-0.008
      22.09.20260.40434+0.03524
      21.09.20260.3691+0.03359
      20.09.20260.33551+0.02764
      19.09.20260.30787+0.01955
      18.09.20260.28832+0.03824
      17.09.20260.25008+0.01209
      16.09.20260.23799-0.0056
      15.09.20260.24359-0.00742
      14.09.20260.25101+0.00143
      13.09.20260.24958-0.0028
      12.09.20260.25238+0.00082
      11.09.20260.25156-7.0E-5
      10.09.20260.25163-0.0194
      09.09.20260.27103-0.00585
      08.09.20260.27688-0.00173
      07.09.20260.27861-0.00407
      06.09.20260.28268+0.00703
      05.09.20260.27565+0.00692
      04.09.20260.26873+0.01441
      03.09.20260.25432+0.00246
      02.09.20260.25186-0.00841
      01.09.20260.26027-0.00103
      31.08.20260.2613-0.01501
      30.08.20260.27631-0.00615
      29.08.20260.28246+5.0E-5
      28.08.20260.28241-0.00772
      27.08.20260.29013+0.01837
      26.08.20260.27176
    • * на графике представлен средесуточный курс sonic в течение последних 3 месяцев.
      мин: 0.19814
      макс: 0.43386
      за квартал:
      0.38329  
      Таблица изменений курса sonic : показать
      ДатаКурс+/-
      23.09.20260.39634-0.008
      22.09.20260.40434+0.03524
      21.09.20260.3691+0.03359
      20.09.20260.33551+0.02764
      19.09.20260.30787+0.01955
      18.09.20260.28832+0.03824
      17.09.20260.25008+0.01209
      16.09.20260.23799-0.0056
      15.09.20260.24359-0.00742
      14.09.20260.25101+0.00143
      13.09.20260.24958-0.0028
      12.09.20260.25238+0.00082
      11.09.20260.25156-7.0E-5
      10.09.20260.25163-0.0194
      09.09.20260.27103-0.00585
      08.09.20260.27688-0.00173
      07.09.20260.27861-0.00407
      06.09.20260.28268+0.00703
      05.09.20260.27565+0.00692
      04.09.20260.26873+0.01441
      03.09.20260.25432+0.00246
      02.09.20260.25186-0.00841
      01.09.20260.26027-0.00103
      31.08.20260.2613-0.01501
      30.08.20260.27631-0.00615
      29.08.20260.28246+5.0E-5
      28.08.20260.28241-0.00772
      27.08.20260.29013+0.01837
      26.08.20260.27176+0.01666
      23.08.20260.2551-0.00922
      22.08.20260.26432+0.0158
      21.08.20260.24852+0.01991
      20.08.20260.22861+0.02344
      19.08.20260.20517+0.00341
      18.08.20260.20176-0.00528
      17.08.20260.20704-0.00414
      16.08.20260.21118+0.00128
      15.08.20260.2099-0.00011
      14.08.20260.21001-0.00509
      13.08.20260.2151-0.00081
      12.08.20260.21591-0.00697
      11.08.20260.22288-0.00322
      10.08.20260.2261+0.00165
      09.08.20260.22445+0.00796
      08.08.20260.21649+0.00777
      07.08.20260.20872-0.00184
      06.08.20260.21056-0.00152
      05.08.20260.21208-0.00343
      04.08.20260.21551+0.00199
      03.08.20260.21352+0.00783
      02.08.20260.20569-0.00092
      01.08.20260.20661+0.00468
      31.07.20260.20193-0.00074
      30.07.20260.20267-0.00162
      29.07.20260.20429-0.00532
      28.07.20260.20961-0.0107
      27.07.20260.22031-0.00502
      26.07.20260.22533+0.00094
      25.07.20260.22439-0.0032
      24.07.20260.22759-0.00464
      23.07.20260.23223-0.00332
      22.07.20260.23555-0.00289
      21.07.20260.23844+0.00707
      20.07.20260.23137-0.00161
      19.07.20260.23298-0.00266
      18.07.20260.23564-0.00833
      17.07.20260.24397+4.0E-5
      16.07.20260.24393-0.00409
      15.07.20260.24802+0.00278
      14.07.20260.24524-0.00231
      13.07.20260.24755-0.00452
      12.07.20260.25207-0.00626
      11.07.20260.25833+0.00859
      10.07.20260.24974+0.00557
      09.07.20260.24417-0.00299
      08.07.20260.24716-0.00995
      07.07.20260.25711-0.00371
      06.07.20260.26082-0.00376
      05.07.20260.26458-0.00179
      04.07.20260.26637+0.00844
      03.07.20260.25793+0.02253
      02.07.20260.2354+0.01088
      01.07.20260.22452-0.00325
      30.06.20260.22777-0.01753
      29.06.20260.2453-0.00092
      28.06.20260.24622+0.03849
      27.06.20260.20773+0.00959
      26.06.20260.19814-0.00335
      25.06.20260.20149

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.