Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2021 без вложений

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Норвежская крона » Stellar Lumens »

    Курс норвежской кроны к Stellar Lumens

    Обновлено: 26.10.2021 23:30:01

    =
    Калькулятор NOK - XLM / Обратный расчет: курс Stellar Lumens к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно stellar lumens, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30954
      макс: 0.31788
      за сутки:
        0.31302

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      26.10 23:300.31302-0.00022
      26.10 23:200.31324-0.00084
      26.10 23:100.31408-0.00058
      26.10 23:000.31466+0.00096
      26.10 22:500.3137+0.0003
      26.10 22:400.3134-0.00048
      26.10 22:300.31388-0.00094
      26.10 22:200.31482+0.00011
      26.10 22:100.31471+0.00026
      26.10 22:030.31445-0.00031
      26.10 22:000.31476+0.00025
      26.10 21:500.31451+0.00024
      26.10 21:400.31427-0.00019
      26.10 21:300.31446+7.0E-5
      26.10 21:200.31439-0.0001
      26.10 21:100.31449+0.0004
      26.10 21:000.31409+0.00023
      26.10 20:500.31386-0.00084
      26.10 20:400.3147-0.0002
      26.10 20:300.3149-0.00039
      26.10 20:200.31529-0.00055
      26.10 20:100.31584-0.00089
      26.10 20:030.31673+0.00061
      26.10 20:000.31612-0.00024
      26.10 19:500.31636+0.00101
      26.10 19:400.31535+9.0E-5
      26.10 19:300.31526-0.00036
      26.10 19:200.31562+0.00074
      26.10 19:100.31488+0.00059
      26.10 19:000.31429-0.00056
      26.10 18:500.31485-0.00168
      26.10 18:400.31653+0.00062
      26.10 18:300.31591+7.0E-5
      26.10 18:200.31584-0.00076
      26.10 18:100.3166-0.00022
      26.10 18:030.31682-9.0E-5
      26.10 18:000.31691-0.00037
      26.10 17:500.31728+0.00018
      26.10 17:400.3171-0.00016
      26.10 17:300.31726-0.00032
      26.10 17:200.31758-0.0003
      26.10 17:100.31788+0.0032
      26.10 17:000.31468-0.00085
      26.10 16:500.31553-0.00029
      26.10 16:400.31582+0.00062
      26.10 16:300.3152+0.00011
      26.10 16:200.31509-0.00015
      26.10 16:100.31524+0.00059
      26.10 16:030.31465+0.00018
      26.10 16:000.31447+9.0E-5
      26.10 15:500.31438-0.00074
      26.10 15:400.31512+0.00117
      26.10 15:300.31395+0.00108
      26.10 15:200.31287+0.00063
      26.10 15:100.31224-0.00051
      26.10 15:000.31275+0.00046
      26.10 14:500.31229+0.00012
      26.10 14:400.31217+0.00016
      26.10 14:300.31201+0.00054
      26.10 14:200.31147-
      26.10 14:100.31147+0.00029
      26.10 14:030.31118+0.00025
      26.10 14:000.31093-0.00076
      26.10 13:500.31169-0.00031
      26.10 13:400.312-0.00035
      26.10 13:300.31235+0.00029
      26.10 13:200.31206+0.00041
      26.10 13:100.31165-0.00013
      26.10 13:000.31178+0.0001
      26.10 12:500.31168-3.0E-5
      26.10 12:400.31171+0.00045
      26.10 12:300.31126-0.00034
      26.10 12:200.3116+0.00029
      26.10 12:100.31131+0.00088
      26.10 12:030.31043+0.00013
      26.10 12:000.3103+0.00048
      26.10 11:500.30982+9.0E-5
      26.10 11:400.30973-0.00015
      26.10 11:300.30988-4.0E-5
      26.10 11:200.30992-0.001
      26.10 11:100.31092-0.00084
      26.10 11:000.31176-0.00103
      26.10 10:500.31279-9.0E-5
      26.10 10:400.31288-0.00073
      26.10 10:300.31361-5.0E-5
      26.10 10:200.31366+0.00093
      26.10 10:100.31273+0.00069
      26.10 10:030.31204+0.00014
      26.10 10:000.3119+0.0007
      26.10 09:500.3112+0.00068
      26.10 09:400.31052-0.00076
      26.10 09:300.31128-0.00073
      26.10 09:200.31201+5.0E-5
      26.10 09:100.31196+0.00159
      26.10 09:000.31037-0.00026
      26.10 08:500.31063+0.00023
      26.10 08:400.3104-0.00065
      26.10 08:300.31105-0.00032
      26.10 08:200.31137-7.0E-5
      26.10 08:100.31144-0.00068
      26.10 08:030.31212-0.00022
      26.10 08:000.31234-0.00044
      26.10 07:500.31278-0.00035
      26.10 07:400.31313+6.0E-5
      26.10 07:300.31307+0.00134
      26.10 07:200.31173+0.00064
      26.10 07:100.31109+0.00034
      26.10 07:000.31075-0.00017
      26.10 06:500.31092-1.0E-5
      26.10 06:400.31093+0.00043
      26.10 06:300.3105+0.00073
      26.10 06:200.30977+0.00017
      26.10 06:100.3096-0.00072
      26.10 06:030.31032-0.00046
      26.10 06:000.31078+0.00025
      26.10 05:500.31053+3.0E-5
      26.10 05:400.3105-0.0007
      26.10 05:300.3112+7.0E-5
      26.10 05:200.31113-0.00063
      26.10 05:100.31176-6.0E-5
      26.10 05:000.31182+0.00061
      26.10 04:500.31121+0.00072
      26.10 04:400.31049-0.00024
      26.10 04:300.31073-5.0E-5
      26.10 04:200.31078-0.00063
      26.10 04:100.31141+0.00049
      26.10 04:030.31092+4.0E-5
      26.10 04:000.31088-0.00016
      26.10 03:500.31104+0.00074
      26.10 03:400.3103+0.00058
      26.10 03:300.30972-0.00168
      26.10 03:200.3114-0.00025
      26.10 03:100.31165+0.00211
      26.10 03:000.30954-0.00046
      26.10 02:500.31-0.00223
      26.10 02:400.31223-0.00024
      26.10 02:300.31247-0.00046
      26.10 02:200.31293-8.0E-5
      26.10 02:100.31301-1.0E-5
      26.10 02:030.31302+0.00013
      26.10 02:000.31289-0.00053
      26.10 01:500.31342-0.00033
      26.10 01:400.31375-0.00017
      26.10 01:300.31392-0.00061
      26.10 01:200.31453-0.00049
      26.10 01:100.31502+0.00028
      26.10 01:000.31474+0.00078
      26.10 00:500.31396+8.0E-5
      26.10 00:400.31388+5.0E-5
      26.10 00:300.31383+9.0E-5
      26.10 00:200.31374-0.00012
      26.10 00:100.31386-8.0E-5
      26.10 00:030.31394+0.00013
      26.10 00:000.31381
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30233
      макс: 0.32508
      за неделю:
        0.31302

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      26.10 23:300.31302+0.00096
      26.10 22:500.3137+0.00025
      26.10 21:500.31451+0.00023
      26.10 20:500.31386-0.00024
      26.10 19:500.31636-0.00056
      26.10 18:500.31485-0.00037
      26.10 17:500.31728-0.00085
      26.10 16:500.31553+9.0E-5
      26.10 15:500.31438+0.00046
      26.10 14:500.31229-0.00076
      26.10 13:500.31169+0.0001
      26.10 12:500.31168+0.00048
      26.10 11:500.30982-0.00103
      26.10 10:500.31279+0.0007
      26.10 09:500.3112-0.00026
      26.10 08:500.31063-0.00044
      26.10 07:500.31278-0.00017
      26.10 06:500.31092+0.00025
      26.10 05:500.31053+0.00061
      26.10 04:500.31121-0.00016
      26.10 03:500.31104-0.00046
      26.10 02:500.31-0.00053
      26.10 01:500.31342+0.00078
      26.10 00:500.31396+5.0E-5
      25.10 23:500.31376-0.00031
      25.10 22:500.31486+0.00017
      25.10 21:500.31315+0.00023
      25.10 20:500.3154-0.0002
      25.10 19:500.31359-0.00081
      25.10 18:500.31319-0.00016
      25.10 17:500.31299-0.0012
      25.10 16:500.31629+4.0E-5
      25.10 15:500.31654-0.00099
      25.10 14:500.3175-0.00018
      25.10 13:500.31717-0.00101
      25.10 12:500.31737-0.00064
      25.10 11:500.31786+0.00111
      25.10 10:500.31592-0.0004
      25.10 09:500.31857+0.00054
      25.10 08:500.31773+0.0001
      25.10 07:500.3183+0.00104
      25.10 06:500.31837-0.00044
      25.10 05:500.31845+0.00013
      25.10 04:500.31806-0.0001
      25.10 03:500.31805-0.00138
      25.10 02:500.32227+0.00072
      25.10 01:500.32077-0.00021
      25.10 00:500.32195-0.00077
      24.10 23:500.32355-0.00102
      24.10 22:500.32423+0.00093
      24.10 21:500.32473+0.00055
      24.10 20:500.32025+0.00058
      24.10 19:500.31942+0.00122
      24.10 18:500.31876+0.00032
      24.10 17:500.31632+1.0E-5
      24.10 16:500.31458+0.00113
      24.10 15:500.31496+0.00087
      24.10 14:500.31493+0.00043
      24.10 13:500.31119-0.0001
      24.10 12:500.31219+0.00123
      24.10 11:500.31205-1.0E-5
      24.10 10:500.31111+0.00043
      24.10 09:500.31212+8.0E-5
      24.10 08:500.31323-2.0E-5
      24.10 07:500.31374+2.0E-5
      24.10 06:500.31338-0.00246
      24.10 05:500.31625-0.00057
      24.10 04:500.31646+0.00037
      24.10 03:500.31589-0.00047
      24.10 02:500.31667-0.0015
      24.10 01:500.31967-0.00016
      24.10 00:500.32056+1.0E-5
      23.10 23:500.322-3.0E-5
      23.10 22:500.32179+0.00036
      23.10 21:500.32046-0.0015
      23.10 20:500.32168+0.00061
      23.10 19:500.31965-0.00053
      23.10 18:500.31939+0.00058
      23.10 17:500.31987-0.00019
      23.10 16:500.32016+0.0001
      23.10 15:500.3196+0.0003
      23.10 14:500.3191+0.00051
      23.10 13:500.32243+7.0E-5
      23.10 12:500.32035-0.00011
      23.10 11:500.31852-0.00017
      23.10 10:500.31876-0.00032
      23.10 09:500.31881-0.00015
      23.10 08:500.32037-0.00025
      23.10 07:500.3186-0.00044
      23.10 06:500.32031+2.0E-5
      23.10 05:500.32194-0.00074
      23.10 04:500.32241-0.00096
      23.10 03:500.3221+0.00065
      23.10 02:500.3211-0.00013
      23.10 01:500.3222+0.00022
      23.10 00:500.32508+0.0013
      22.10 23:500.32098-0.00096
      22.10 22:500.32241+0.00056
      22.10 21:500.32178+0.00027
      22.10 20:500.32403+0.00019
      22.10 19:500.31972-0.00048
      22.10 18:500.3225-0.00249
      22.10 17:500.32315+0.00256
      22.10 16:500.31709-0.00042
      22.10 15:500.31529+0.00038
      22.10 14:500.3162+0.00019
      22.10 13:500.31716-0.00057
      22.10 12:500.31824+0.00037
      22.10 11:500.31561+0.00112
      22.10 10:500.31619-0.00017
      22.10 09:500.31755-0.00089
      22.10 08:500.31623-2.0E-5
      22.10 07:500.31603+0.00036
      22.10 06:500.31435-0.00036
      22.10 05:500.31683+0.00192
      22.10 04:500.3152-0.00022
      22.10 03:500.31645+0.00126
      22.10 02:500.31947+0.001
      22.10 01:500.31871+0.00079
      22.10 00:500.31689+6.0E-5
      21.10 23:500.31843+0.00167
      21.10 22:500.31835+0.00097
      21.10 21:500.31849+8.0E-5
      21.10 20:500.32003+0.00084
      21.10 19:500.31901-0.00152
      21.10 18:300.31948+0.00856
      21.10 16:500.30914-0.00078
      21.10 15:500.31172+0.00116
      21.10 14:500.30976+0.00153
      21.10 13:500.30353+0.0006
      21.10 12:500.30233-6.0E-5
      21.10 11:500.30419+0.00072
      21.10 10:500.30604-0.00018
      21.10 09:500.30712-0.00057
      21.10 08:500.30603-0.00156
      21.10 07:500.30712-0.00104
      21.10 06:500.30857+0.00125
      21.10 05:500.30697+0.00309
      21.10 04:500.30483+0.00121
      21.10 03:500.30467-0.00093
      21.10 02:500.30849+0.00144
      21.10 01:500.30963-0.00191
      21.10 00:500.31036-0.0001
      20.10 23:500.31026+4.0E-5
      20.10 22:500.30839+0.00011
      20.10 21:500.30877+0.00091
      20.10 20:500.30958+0.00033
      20.10 19:500.30821+0.00117
      20.10 18:500.30866+0.00104
      20.10 17:500.31081-0.00226
      20.10 16:500.31644-0.00013
      20.10 15:500.31892+0.00025
      20.10 14:500.3215+0.00044
      20.10 13:500.32111-0.00021
      20.10 12:500.31928-9.0E-5
      20.10 11:500.31787-0.0014
      20.10 10:500.3195-0.00074
      20.10 09:500.31986-0.00061
      20.10 08:500.3222+8.0E-5
      20.10 07:500.32182+0.00126
      20.10 06:500.32299-0.00049
      20.10 05:500.32508+0.0011
      20.10 04:500.32338-0.00011
      20.10 03:500.32322+0.00044
      20.10 02:500.31967-0.00055
      20.10 01:500.32041+0.00094
      20.10 00:500.32107+0.00089
      19.10 23:500.32327
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.30165
      макс: 0.43858
      за месяц:
        0.31302
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      25.10.20210.31565-0.00124
      24.10.20210.31689-0.00302
      23.10.20210.31991+0.00066
      22.10.20210.31925+0.00767
      21.10.20210.31158-0.0035
      20.10.20210.31508-0.00439
      19.10.20210.31947+0.01082
      18.10.20210.30865+0.00147
      17.10.20210.30718+0.00553
      16.10.20210.30165-0.02704
      15.10.20210.32869+0.01098
      14.10.20210.31771-0.012
      13.10.20210.32971-0.02221
      12.10.20210.35192+0.01348
      11.10.20210.33844+0.00127
      10.10.20210.33717+0.00478
      09.10.20210.33239-0.01129
      08.10.20210.34368+0.01265
      07.10.20210.33103-0.02765
      06.10.20210.35868-0.01282
      05.10.20210.3715-0.01198
      04.10.20210.38348+0.0172
      03.10.20210.36628-0.01408
      02.10.20210.38036-0.01904
      01.10.20210.3994-0.01407
      30.09.20210.41347-0.01201
      29.09.20210.42548-0.0131
      28.09.20210.43858+0.01603
      27.09.20210.42255-0.00067
      26.09.20210.42322+0.00613
      25.09.20210.41709
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      25.10.20210.31565-0.00124
      24.10.20210.31689-0.00302
      23.10.20210.31991+0.00066
      22.10.20210.31925+0.00767
      21.10.20210.31158-0.0035
      20.10.20210.31508-0.00439
      19.10.20210.31947+0.01082
      18.10.20210.30865+0.00147
      17.10.20210.30718+0.00553
      16.10.20210.30165-0.02704
      15.10.20210.32869+0.01098
      14.10.20210.31771-0.012
      13.10.20210.32971-0.02221
      12.10.20210.35192+0.01348
      11.10.20210.33844+0.00127
      10.10.20210.33717+0.00478
      09.10.20210.33239-0.01129
      08.10.20210.34368+0.01265
      07.10.20210.33103-0.02765
      06.10.20210.35868-0.01282
      05.10.20210.3715-0.01198
      04.10.20210.38348+0.0172
      03.10.20210.36628-0.01408
      02.10.20210.38036-0.01904
      01.10.20210.3994-0.01407
      30.09.20210.41347-0.01201
      29.09.20210.42548-0.0131
      28.09.20210.43858+0.01603
      27.09.20210.42255-0.00067
      26.09.20210.42322+0.00613
      25.09.20210.41709+0.01108
      24.09.20210.40601+0.01366
      23.09.20210.39235-0.01977
      22.09.20210.41212-0.00124
      21.09.20210.41336+0.01614
      20.09.20210.39722+0.03793
      19.09.20210.35929+0.00423
      18.09.20210.35506-0.00036
      17.09.20210.35542+0.00914
      16.09.20210.34628-0.00053
      15.09.20210.34681-0.01139
      14.09.20210.3582-0.00492
      13.09.20210.36312+0.01391
      12.09.20210.34921-0.00552
      11.09.20210.35473+0.00422
      10.09.20210.35051+0.00343
      09.09.20210.34708-0.00199
      08.09.20210.34907+0.03825
      07.09.20210.31082+0.02825
      06.09.20210.28257-0.01802
      05.09.20210.30059-0.00718
      04.09.20210.30777-0.00789
      03.09.20210.31566-0.00588
      02.09.20210.32154-0.01013
      01.09.20210.33167-0.00701
      31.08.20210.33868-0.00107
      30.08.20210.33975+0.01352
      29.08.20210.32623-0.00269
      28.08.20210.32892-0.00429
      27.08.20210.33321+0.00152
      26.08.20210.33169+0.0126
      25.08.20210.31909+0.01091
      24.08.20210.30818+0.01213
      23.08.20210.29605-0.00151
      22.08.20210.29756+0.00324
      21.08.20210.29432-0.0002
      20.08.20210.29452-0.02264
      19.08.20210.31716-0.00836
      18.08.20210.32552+0.01905
      17.08.20210.30647+0.01716
      16.08.20210.28931-0.0054
      15.08.20210.29471-0.01351
      14.08.20210.30822-0.01473
      13.08.20210.32295-0.01778
      12.08.20210.34073-0.00048
      11.08.20210.34121-0.02652
      10.08.20210.36773-0.01018
      09.08.20210.37791-0.00013
      08.08.20210.37804+0.00018
      07.08.20210.37786-0.02463
      06.08.20210.40249-0.00876
      05.08.20210.41125-0.00133
      04.08.20210.41258-0.0034
      03.08.20210.41598+0.00847
      02.08.20210.40751+0.01618
      01.08.20210.39133-0.01135
      31.07.20210.40268-0.01164
      30.07.20210.41432-0.01149
      29.07.20210.42581+0.00548
      28.07.20210.42033+0.42033
      27.07.20210

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.