Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Stellar Lumens
- Биткоин 24407.5
- Эфириум 1987.06
- Tether 1.0005
- USD Coin 0.9999
- Binance Coin 331.28
- Cardano 0.5601
- Рипл 0.38023
- Binance USD 0.99971
- Solana 46.7076
- HEX 0.06781
- Polkadot 9.4933
- Dogecoin 0.07289
- Avalanche 29.5146
- Matic Network 1.0086
- Dai 0.99935
- Wrapped TRON 0.07003
- SHIBA INU 1.262E-5
- Uniswap 9.0299
- Lido Staked ETH 1929.9
- TRON 0.07001
Курс норвежской кроны к Stellar Lumens
Обновлено: 13.08.2022 14:40:01
| = | ||
| Калькулятор NOK - XLM / Обратный расчет: курс Stellar Lumens к норвежской кроне | ||
0
10010
Графики
Динамика изменения курса норвежской кроны относительно stellar lumens, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.81404макс: 0.84717за сутки:
0.82568 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 13.08 14:40 0.82568 -0.00021 13.08 14:30 0.82589 +5.0E-5 13.08 14:20 0.82584 +0.00074 13.08 14:10 0.8251 +0.00024 13.08 14:03 0.82486 -1.0E-5 13.08 14:00 0.82487 +0.0013 13.08 13:50 0.82357 +0.00081 13.08 13:40 0.82276 -0.00014 13.08 13:30 0.8229 +0.00127 13.08 13:20 0.82163 +0.00149 13.08 13:10 0.82014 -0.00077 13.08 13:00 0.82091 -0.00197 13.08 12:50 0.82288 -4.0E-5 13.08 12:40 0.82292 +0.00011 13.08 12:30 0.82281 -0.00098 13.08 12:20 0.82379 -0.00115 13.08 12:10 0.82494 -0.00043 13.08 12:03 0.82537 -0.00015 13.08 12:00 0.82552 +0.00311 13.08 11:50 0.82241 +0.00226 13.08 11:40 0.82015 +0.00103 13.08 11:30 0.81912 +0.00027 13.08 11:20 0.81885 +0.00016 13.08 11:10 0.81869 -0.00116 13.08 11:00 0.81985 +0.00173 13.08 10:50 0.81812 +0.00044 13.08 10:40 0.81768 -0.00011 13.08 10:30 0.81779 +0.00131 13.08 10:20 0.81648 -0.00057 13.08 10:10 0.81705 -0.00106 13.08 10:03 0.81811 -0.00013 13.08 10:00 0.81824 +0.00395 13.08 09:50 0.81429 +0.00025 13.08 09:40 0.81404 -0.0019 13.08 09:30 0.81594 -0.00067 13.08 09:20 0.81661 -0.00339 13.08 09:10 0.82 -0.00371 13.08 09:00 0.82371 +0.00021 13.08 08:50 0.8235 -0.00013 13.08 08:40 0.82363 +0.00017 13.08 08:30 0.82346 +0.00053 13.08 08:20 0.82293 +0.0005 13.08 08:10 0.82243 -0.00044 13.08 08:03 0.82287 -4.0E-5 13.08 08:00 0.82291 +0.00149 13.08 07:50 0.82142 -5.0E-5 13.08 07:40 0.82147 +0.001 13.08 07:30 0.82047 -0.00035 13.08 07:20 0.82082 +0.00025 13.08 07:10 0.82057 -0.00042 13.08 07:00 0.82099 +0.00106 13.08 06:50 0.81993 -0.00073 13.08 06:40 0.82066 -0.00096 13.08 06:30 0.82162 +0.00028 13.08 06:20 0.82134 +0.0007 13.08 06:10 0.82064 -0.0005 13.08 06:03 0.82114 -4.0E-5 13.08 06:00 0.82118 -0.00036 13.08 05:50 0.82154 -0.00023 13.08 05:40 0.82177 -0.0005 13.08 05:30 0.82227 -0.00082 13.08 05:20 0.82309 -7.0E-5 13.08 05:10 0.82316 -0.0004 13.08 05:00 0.82356 -0.00013 13.08 04:50 0.82369 -0.00265 13.08 04:40 0.82634 +0.00081 13.08 04:30 0.82553 -0.00081 13.08 04:20 0.82634 -0.00048 13.08 04:10 0.82682 -0.00125 13.08 04:03 0.82807 -8.0E-5 13.08 04:00 0.82815 -0.00056 13.08 03:50 0.82871 -0.00103 13.08 03:40 0.82974 +0.00046 13.08 03:30 0.82928 -9.0E-5 13.08 03:20 0.82937 +0.00149 13.08 03:10 0.82788 +0.00064 13.08 03:00 0.82724 -0.00137 13.08 02:50 0.82861 +0.00107 13.08 02:40 0.82754 +0.0004 13.08 02:30 0.82714 -0.00122 13.08 02:20 0.82836 -0.00213 13.08 02:10 0.83049 -0.00124 13.08 02:03 0.83173 +9.0E-5 13.08 02:00 0.83164 -0.00054 13.08 01:50 0.83218 +0.00038 13.08 01:40 0.8318 -0.00146 13.08 01:30 0.83326 -0.00044 13.08 01:20 0.8337 -0.00048 13.08 01:10 0.83418 -0.0003 13.08 01:00 0.83448 +0.0008 13.08 00:50 0.83368 +0.00032 13.08 00:40 0.83336 +8.0E-5 13.08 00:30 0.83328 +0.00145 13.08 00:20 0.83183 +0.0001 13.08 00:10 0.83173 +0.0007 13.08 00:03 0.83103 +0.00016 13.08 00:00 0.83087 -0.00177 12.08 23:50 0.83264 -0.00034 12.08 23:40 0.83298 +0.00036 12.08 23:30 0.83262 +0.00157 12.08 23:20 0.83105 -0.00063 12.08 23:10 0.83168 -0.00031 12.08 23:00 0.83199 -0.00029 12.08 22:50 0.83228 -0.00041 12.08 22:40 0.83269 - 12.08 22:30 0.83269 -0.00107 12.08 22:20 0.83376 -0.00065 12.08 22:10 0.83441 -0.00127 12.08 22:03 0.83568 +0.00029 12.08 22:00 0.83539 -0.00019 12.08 21:50 0.83558 -0.00215 12.08 21:40 0.83773 -0.00147 12.08 21:30 0.8392 -0.00026 12.08 21:20 0.83946 -3.0E-5 12.08 21:10 0.83949 +4.0E-5 12.08 21:00 0.83945 -0.00119 12.08 20:50 0.84064 -0.00018 12.08 20:40 0.84082 -0.00049 12.08 20:30 0.84131 -0.00037 12.08 20:20 0.84168 +0.00028 12.08 20:10 0.8414 +0.00021 12.08 20:03 0.84119 +8.0E-5 12.08 20:00 0.84111 +0.00068 12.08 19:50 0.84043 +3.0E-5 12.08 19:40 0.8404 +0.00219 12.08 19:30 0.83821 +0.00059 12.08 19:20 0.83762 +0.0011 12.08 19:10 0.83652 +8.0E-5 12.08 19:00 0.83644 +0.00066 12.08 18:50 0.83578 -0.00016 12.08 18:40 0.83594 +0.00059 12.08 18:30 0.83535 -0.00086 12.08 18:20 0.83621 -0.00111 12.08 18:10 0.83732 -0.00119 12.08 18:03 0.83851 -0.00024 12.08 18:00 0.83875 -0.002 12.08 17:50 0.84075 +0.00099 12.08 17:40 0.83976 +0.00039 12.08 17:30 0.83937 -0.0007 12.08 17:20 0.84007 -0.00082 12.08 17:10 0.84089 +0.00032 12.08 17:00 0.84057 -0.00034 12.08 16:50 0.84091 -0.00356 12.08 16:40 0.84447 +0.00289 12.08 16:30 0.84158 +0.00023 12.08 16:20 0.84135 -0.00096 12.08 16:10 0.84231 -0.00097 12.08 16:03 0.84328 -4.0E-5 12.08 16:00 0.84332 -0.00119 12.08 15:50 0.84451 +0.00042 12.08 15:40 0.84409 -0.00152 12.08 15:30 0.84561 -0.00084 12.08 15:20 0.84645 -0.00072 12.08 15:10 0.84717 +0.00039 12.08 15:00 0.84678 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.75209макс: 0.8579за неделю:
0.82568 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 13.08 14:40 0.82568 +0.0013 13.08 13:50 0.82357 -0.00197 13.08 12:50 0.82288 +0.00311 13.08 11:50 0.82241 +0.00173 13.08 10:50 0.81812 +0.00395 13.08 09:50 0.81429 +0.00021 13.08 08:50 0.8235 +0.00149 13.08 07:50 0.82142 +0.00106 13.08 06:50 0.81993 -0.00036 13.08 05:50 0.82154 -0.00013 13.08 04:50 0.82369 -0.00056 13.08 03:50 0.82871 -0.00137 13.08 02:50 0.82861 -0.00054 13.08 01:50 0.83218 +0.0008 13.08 00:50 0.83368 -0.00177 12.08 23:50 0.83264 -0.00029 12.08 22:50 0.83228 -0.00019 12.08 21:50 0.83558 -0.00119 12.08 20:50 0.84064 +0.00068 12.08 19:50 0.84043 +0.00066 12.08 18:50 0.83578 -0.002 12.08 17:50 0.84075 -0.00034 12.08 16:50 0.84091 -0.00119 12.08 15:50 0.84451 -0.00065 12.08 14:50 0.84743 -0.00012 12.08 13:50 0.83953 -0.00165 12.08 12:50 0.83527 +0.00132 12.08 11:50 0.83443 -0.00165 12.08 10:50 0.83793 -0.00098 12.08 09:50 0.83949 +0.00013 12.08 08:50 0.83593 +0.00062 12.08 07:50 0.8346 +0.00032 12.08 06:50 0.83656 -0.00198 12.08 05:50 0.83765 +0.00023 12.08 04:50 0.83951 -0.00179 12.08 03:50 0.84075 -0.00107 12.08 02:50 0.83872 +0.0032 12.08 01:50 0.83726 +0.0008 12.08 00:50 0.83603 -0.00131 11.08 23:50 0.83576 -0.00122 11.08 22:50 0.83718 +0.00047 11.08 21:50 0.83578 -0.00018 11.08 20:50 0.83778 -0.00178 11.08 19:50 0.841 +0.00325 11.08 18:50 0.83683 -0.00655 11.08 17:50 0.83836 -0.00322 11.08 16:50 0.83605 +0.00108 11.08 15:50 0.83327 +0.00012 11.08 14:50 0.83856 +0.00028 11.08 13:50 0.83738 -0.00072 11.08 12:50 0.83533 +0.00288 11.08 11:50 0.83248 -0.00027 11.08 10:50 0.83659 +0.002 11.08 09:50 0.83036 +0.0026 11.08 08:50 0.82742 +0.0012 11.08 07:50 0.83012 -1.0E-5 11.08 06:50 0.83247 -0.00248 11.08 05:50 0.83669 -0.00206 11.08 04:50 0.83154 -0.0014 11.08 03:50 0.83389 -0.00149 11.08 02:50 0.83722 +0.00167 11.08 01:50 0.83894 -0.00098 11.08 00:50 0.8376 -0.00288 10.08 23:50 0.84204 +0.00058 10.08 22:50 0.84578 -0.00033 10.08 21:50 0.84663 +0.00054 10.08 20:50 0.83996 -0.00126 10.08 19:50 0.84336 +0.0001 10.08 18:50 0.83912 +0.00533 10.08 17:50 0.83251 +0.00048 10.08 16:50 0.83083 +0.00377 10.08 15:50 0.83146 -0.00028 10.08 14:50 0.85123 +0.00104 10.08 13:50 0.8542 -0.00157 10.08 12:50 0.8524 +0.00028 10.08 11:50 0.85044 +0.00103 10.08 10:50 0.85103 -0.00081 10.08 09:50 0.85499 -0.00053 10.08 08:50 0.85355 -0.00019 10.08 07:50 0.85267 +0.00099 10.08 06:50 0.85455 -0.00234 10.08 05:50 0.8579 +0.00062 10.08 04:50 0.84825 +0.00157 10.08 03:50 0.85285 -0.00026 10.08 02:50 0.84005 +0.00083 10.08 01:50 0.83768 -0.00024 10.08 00:50 0.83463 -0.00019 09.08 23:50 0.83657 +0.00093 09.08 22:50 0.83674 -0.00263 09.08 21:50 0.83872 -0.00185 09.08 20:50 0.83892 -0.00143 09.08 19:50 0.83831 +0.00024 09.08 18:50 0.84088 -0.00137 09.08 17:50 0.84115 +0.00435 09.08 16:50 0.82647 +0.00036 09.08 15:50 0.83015 -0.00111 09.08 14:50 0.83254 -0.00029 09.08 13:50 0.82981 +0.00012 09.08 12:50 0.82221 +0.00374 09.08 11:50 0.81213 +0.00098 09.08 10:50 0.80672 -8.0E-5 09.08 09:50 0.80667 +0.00105 09.08 08:50 0.79855 -0.00105 09.08 07:50 0.79891 -0.00143 09.08 06:50 0.79992 +0.00065 09.08 05:50 0.80436 -0.00043 09.08 04:50 0.80175 +0.00242 09.08 03:50 0.79004 +0.00275 09.08 02:50 0.78677 -0.00088 09.08 01:50 0.78017 +0.00366 09.08 00:50 0.77114 -0.00375 08.08 23:50 0.76487 +0.00124 08.08 22:50 0.76446 +0.00164 08.08 21:50 0.76036 +0.00315 08.08 20:50 0.75943 +0.0021 08.08 19:50 0.75209 -0.00304 08.08 18:50 0.78505 +0.00512 08.08 17:50 0.77566 -0.0011 08.08 16:50 0.77387 -0.02526 08.08 15:50 0.79558 -0.00103 08.08 14:50 0.7945 +0.00328 08.08 13:50 0.79384 +1.0E-5 08.08 12:50 0.79314 -0.0061 08.08 11:50 0.80123 +0.00287 08.08 10:50 0.8076 +0.00066 08.08 09:50 0.80627 +0.0001 08.08 08:50 0.81107 -0.00025 08.08 07:50 0.8151 +0.00076 08.08 06:50 0.81197 +0.00037 08.08 05:50 0.81717 +0.00138 08.08 04:50 0.81964 +0.00089 08.08 03:50 0.81886 -0.00153 08.08 02:50 0.82488 -0.00023 08.08 01:50 0.82354 -0.00077 08.08 00:50 0.81845 -0.00072 07.08 23:50 0.81758 +6.0E-5 07.08 22:50 0.82491 -0.00051 07.08 21:50 0.82663 +0.00064 07.08 20:50 0.82508 +0.00057 07.08 19:50 0.82902 -0.00112 07.08 18:50 0.83073 -0.00078 07.08 17:50 0.82954 +0.00118 07.08 16:50 0.82486 -0.00017 07.08 15:50 0.82374 -0.00085 07.08 14:50 0.82346 +0.00012 07.08 13:50 0.82144 -0.00023 07.08 12:50 0.8264 +0.00142 07.08 11:50 0.82597 -0.00182 07.08 10:50 0.82914 -0.00133 07.08 09:50 0.83559 -0.00118 07.08 08:50 0.8423 +0.00092 07.08 07:50 0.84183 +0.00173 07.08 06:50 0.83969 -0.00231 07.08 05:50 0.84234 +0.00016 07.08 04:50 0.8477 +0.00645 07.08 03:50 0.83838 +0.00057 07.08 02:50 0.838 -0.00021 07.08 01:50 0.83217 -0.00048 07.08 00:50 0.83571 -0.00084 06.08 23:50 0.83675 -9.0E-5 06.08 22:50 0.83975 +0.00082 06.08 21:50 0.84083 -0.00083 06.08 20:50 0.84244 +0.00097 06.08 19:50 0.8405 -8.0E-5 06.08 18:50 0.84292 -0.00045 06.08 17:50 0.84369 +0.00084 06.08 16:50 0.84445 -0.00038 06.08 15:50 0.85154 +0.00112 06.08 14:50 0.84893 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.75209макс: 0.97075за месяц:
Таблица изменений курса норвежской кроны : показать0.82568 Дата Курс +/- 12.08.2022 0.83292 -0.0041 11.08.2022 0.83702 -0.01755 10.08.2022 0.85457 +0.02938 09.08.2022 0.82519 +0.03305 08.08.2022 0.79214 -0.03748 07.08.2022 0.82962 -0.01791 06.08.2022 0.84753 -0.02831 05.08.2022 0.87584 -0.01951 04.08.2022 0.89535 +0.00817 03.08.2022 0.88718 -0.00131 02.08.2022 0.88849 +0.0092 01.08.2022 0.87929 +0.0163 31.07.2022 0.86299 +0.00111 30.07.2022 0.86188 -0.02057 29.07.2022 0.88245 -0.01664 28.07.2022 0.89909 -0.0507 27.07.2022 0.94979 -0.02096 26.07.2022 0.97075 +0.04343 25.07.2022 0.92732 +0.03956 24.07.2022 0.88776 -0.01478 23.07.2022 0.90254 +0.01234 22.07.2022 0.8902 -0.00397 21.07.2022 0.89417 +0.03807 20.07.2022 0.8561 -0.01636 19.07.2022 0.87246 -0.01542 18.07.2022 0.88788 -0.01606 17.07.2022 0.90394 -0.00913 16.07.2022 0.91307 -0.00669 15.07.2022 0.91976 -0.01032 14.07.2022 0.93008 -0.02732 13.07.2022 0.9574 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 0.75209макс: 0.97075за квартал:
Таблица изменений курса норвежской кроны : показать0.82568 Дата Курс +/- 12.08.2022 0.83292 -0.0041 11.08.2022 0.83702 -0.01755 10.08.2022 0.85457 +0.02938 09.08.2022 0.82519 +0.03305 08.08.2022 0.79214 -0.03748 07.08.2022 0.82962 -0.01791 06.08.2022 0.84753 -0.02831 05.08.2022 0.87584 -0.01951 04.08.2022 0.89535 +0.00817 03.08.2022 0.88718 -0.00131 02.08.2022 0.88849 +0.0092 01.08.2022 0.87929 +0.0163 31.07.2022 0.86299 +0.00111 30.07.2022 0.86188 -0.02057 29.07.2022 0.88245 -0.01664 28.07.2022 0.89909 -0.0507 27.07.2022 0.94979 -0.02096 26.07.2022 0.97075 +0.04343 25.07.2022 0.92732 +0.03956 24.07.2022 0.88776 -0.01478 23.07.2022 0.90254 +0.01234 22.07.2022 0.8902 -0.00397 21.07.2022 0.89417 +0.03807 20.07.2022 0.8561 -0.01636 19.07.2022 0.87246 -0.01542 18.07.2022 0.88788 -0.01606 17.07.2022 0.90394 -0.00913 16.07.2022 0.91307 -0.00669 15.07.2022 0.91976 -0.01032 14.07.2022 0.93008 -0.02732 13.07.2022 0.9574 -0.00126 12.07.2022 0.95866 +0.02557 11.07.2022 0.93309 +0.02675 10.07.2022 0.90634 +0.03091 09.07.2022 0.87543 +0.00977 08.07.2022 0.86566 -0.02493 07.07.2022 0.89059 -0.01757 06.07.2022 0.90816 -0.00468 05.07.2022 0.91284 -0.02017 04.07.2022 0.93301