Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Stellar Lumens

Курс норвежской кроны к Stellar Lumens

Обновлено: 30.07.2021 06:10:01

=
Калькулятор NOK - XLM / Обратный расчет: курс Stellar Lumens к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно stellar lumens, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40126
    макс: 0.43062
    за сутки:
      0.40568

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    30.07 06:100.40568-0.00048
    30.07 06:030.40616-0.00081
    30.07 06:000.40697+0.00149
    30.07 05:500.40548+0.00109
    30.07 05:400.40439+0.00086
    30.07 05:300.40353-0.00069
    30.07 05:200.40422+0.00296
    30.07 05:100.40126-0.00341
    30.07 05:000.40467-0.00043
    30.07 04:500.4051-0.00271
    30.07 04:400.40781-0.00237
    30.07 04:300.41018+0.00108
    30.07 04:200.4091-0.00118
    30.07 04:100.41028+0.0019
    30.07 04:030.40838-0.00014
    30.07 04:000.40852-0.0036
    30.07 03:500.41212-0.001
    30.07 03:400.41312-0.00275
    30.07 03:300.41587-0.00408
    30.07 03:200.41995-0.00058
    30.07 03:100.42053-9.0E-5
    30.07 03:000.42062-0.00137
    30.07 02:500.42199+0.00496
    30.07 02:400.41703-0.0007
    30.07 02:300.41773-0.00048
    30.07 02:200.41821-0.00186
    30.07 02:100.42007-0.00306
    30.07 02:030.42313+0.00114
    30.07 02:000.42199-0.00215
    30.07 01:500.42414-0.00114
    30.07 01:400.42528+0.0001
    30.07 01:300.42518-0.00062
    30.07 01:200.4258-0.00049
    30.07 01:100.42629-0.00184
    30.07 01:000.42813+0.00085
    30.07 00:500.42728-0.0005
    30.07 00:400.42778+0.00124
    30.07 00:300.42654+0.00198
    30.07 00:200.42456-0.0002
    30.07 00:100.42476+0.00057
    30.07 00:030.42419-0.00039
    30.07 00:000.42458-0.00058
    29.07 23:500.42516+0.00143
    29.07 23:400.42373-0.00086
    29.07 23:300.42459-0.00131
    29.07 23:200.4259-0.00027
    29.07 23:100.42617-0.00022
    29.07 23:000.42639+0.00017
    29.07 22:500.42622-0.00116
    29.07 22:400.42738-0.00032
    29.07 22:300.4277+0.00122
    29.07 22:200.42648-0.00019
    29.07 22:100.42667+0.00069
    29.07 22:030.42598+0.00034
    29.07 22:000.42564-0.00012
    29.07 21:500.42576+0.00013
    29.07 21:400.42563+0.00152
    29.07 21:300.42411+0.00029
    29.07 21:200.42382+0.00202
    29.07 21:100.4218-0.00089
    29.07 21:000.42269+0.00173
    29.07 20:500.42096-0.00066
    29.07 20:400.42162-0.00041
    29.07 20:300.42203+0.00038
    29.07 20:200.42165-0.00039
    29.07 20:100.42204-0.00125
    29.07 20:030.42329-0.00026
    29.07 20:000.42355-0.00024
    29.07 19:500.42379+0.0015
    29.07 19:400.42229+0.00192
    29.07 19:300.42037+6.0E-5
    29.07 19:200.42031+2.0E-5
    29.07 19:100.42029-0.0002
    29.07 19:000.42049+0.00044
    29.07 18:500.42005-0.00057
    29.07 18:400.42062+1.0E-5
    29.07 18:300.42061-0.0009
    29.07 18:200.42151-0.00017
    29.07 18:100.42168-0.00067
    29.07 18:030.42235+0.00016
    29.07 18:000.42219-0.00053
    29.07 17:500.42272-0.00058
    29.07 17:400.4233-0.00105
    29.07 17:300.42435+0.00044
    29.07 17:200.42391+0.00098
    29.07 17:100.42293-0.00079
    29.07 17:000.42372-0.00072
    29.07 16:500.42444-0.00014
    29.07 16:400.42458+0.00089
    29.07 16:300.42369-0.00072
    29.07 16:200.42441-0.00221
    29.07 16:100.42662-0.0019
    29.07 16:030.42852-0.0001
    29.07 16:000.42862+0.00039
    29.07 15:500.42823-0.00101
    29.07 15:400.42924+0.00073
    29.07 15:300.42851-0.00131
    29.07 15:200.42982-0.0008
    29.07 15:100.43062+0.00107
    29.07 15:000.42955+0.00013
    29.07 14:500.42942+0.00343
    29.07 14:400.42599+0.00266
    29.07 14:300.42333-0.00092
    29.07 14:200.42425+0.00025
    29.07 14:100.424-0.00012
    29.07 14:030.42412-0.00065
    29.07 14:000.42477-0.00146
    29.07 13:500.42623+0.00059
    29.07 13:400.42564+0.00018
    29.07 13:300.42546+0.00099
    29.07 13:200.42447+1.0E-5
    29.07 13:100.42446+0.00031
    29.07 13:000.42415+0.00079
    29.07 12:500.42336-0.00187
    29.07 12:400.42523-0.00035
    29.07 12:300.42558-0.0012
    29.07 12:200.42678-0.0015
    29.07 12:100.42828-0.00019
    29.07 12:030.42847-0.00029
    29.07 12:000.42876+0.00135
    29.07 11:500.42741-0.00172
    29.07 11:400.42913+0.00027
    29.07 11:300.42886-0.00024
    29.07 11:200.4291+0.00033
    29.07 11:100.42877-0.00069
    29.07 11:000.42946+0.00213
    29.07 10:500.42733-7.0E-5
    29.07 10:400.4274+0.00126
    29.07 10:300.42614-2.0E-5
    29.07 10:200.42616-0.00026
    29.07 10:100.42642-0.001
    29.07 10:030.42742+0.00151
    29.07 10:000.42591-0.00014
    29.07 09:500.42605+0.00096
    29.07 09:400.42509-0.00109
    29.07 09:300.42618+0.00064
    29.07 09:200.42554+0.00096
    29.07 09:100.42458-3.0E-5
    29.07 09:000.42461-0.00031
    29.07 08:500.42492-0.00105
    29.07 08:400.42597-0.00098
    29.07 08:300.42695-0.00047
    29.07 08:200.42742-0.00068
    29.07 08:100.4281+0.00133
    29.07 08:030.42677+0.00071
    29.07 08:000.42606+0.00102
    29.07 07:500.42504-0.00062
    29.07 07:400.42566-0.00059
    29.07 07:300.42625-0.00098
    29.07 07:200.42723-0.00176
    29.07 07:100.42899+0.00057
    29.07 07:000.42842
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40065
    макс: 0.44991
    за неделю:
      0.40568

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.00081
    30.07 06:000.40697-0.00341
    30.07 05:000.40467-0.00014
    30.07 04:000.40852-9.0E-5
    30.07 03:000.42062+0.00114
    30.07 02:000.42199-0.00184
    30.07 01:000.42813-0.00039
    30.07 00:000.42458-0.00022
    29.07 23:000.42639+0.00034
    29.07 22:000.42564-0.00089
    29.07 21:000.42269-0.00026
    29.07 20:000.42355-0.0002
    29.07 19:000.42049+0.00016
    29.07 18:000.42219-0.00079
    29.07 17:000.42372-0.0001
    29.07 16:000.42862+0.00107
    29.07 15:000.42955-0.00065
    29.07 14:000.42477+0.00031
    29.07 13:000.42415-0.00029
    29.07 12:000.42876-0.00069
    29.07 11:000.42946+0.00151
    29.07 10:000.42591-3.0E-5
    29.07 09:000.42461+0.00071
    29.07 08:000.42606+0.00057
    29.07 07:000.42842+0.00147
    29.07 06:000.42784-0.00088
    29.07 05:000.43058+0.00064
    29.07 04:000.42952+0.00114
    29.07 03:000.4228+0.00061
    29.07 02:000.42716-0.00262
    29.07 01:000.42424+0.00053
    29.07 00:000.42631+0.0028
    28.07 23:000.42204-0.00016
    28.07 22:000.41766-0.00399
    28.07 21:000.42409-2.0E-5
    28.07 20:000.4141+0.00038
    28.07 19:000.41466+0.00044
    28.07 18:000.41692+0.00061
    28.07 17:000.41507-0.00226
    28.07 16:000.41488+0.00125
    28.07 15:000.40787-0.00037
    28.07 14:000.40756+0.00205
    28.07 13:000.406-0.00049
    28.07 12:000.41304-0.00843
    28.07 11:000.40901+0.00013
    28.07 10:000.4341+0.00069
    28.07 09:000.42937-0.00073
    28.07 08:000.4336+0.00017
    28.07 07:000.43166+0.00134
    28.07 06:000.42931-0.00394
    28.07 05:000.42793+0.00237
    28.07 04:000.43255+0.00306
    28.07 03:000.42802+0.00051
    28.07 02:000.43013+0.00217
    28.07 01:000.43437+0.00035
    28.07 00:000.43408-0.00111
    27.07 23:000.43325-1.0E-5
    27.07 22:000.43127+0.00171
    27.07 21:000.43398-0.00118
    27.07 20:000.43319-0.0013
    27.07 19:000.42719-0.00103
    27.07 18:000.42454+0.00863
    27.07 17:000.41842-0.00059
    27.07 16:000.42071+0.00055
    27.07 15:000.42375-8.0E-5
    27.07 14:000.42605+0.00065
    27.07 13:000.43049-0.00096
    27.07 12:000.43459-0.00028
    27.07 11:000.43619-0.00073
    27.07 10:000.43938-0.00147
    27.07 09:000.44003+0.00063
    27.07 08:000.43939+0.00045
    27.07 07:000.44503+0.00137
    27.07 06:000.4499-0.00529
    27.07 05:000.44991-0.00081
    27.07 04:000.43582-0.00027
    27.07 03:000.4337+0.00033
    27.07 02:000.43328-0.00113
    27.07 01:000.43459+0.0004
    27.07 00:000.43423+0.00805
    26.07 23:000.414+0.00066
    26.07 22:000.41224+0.00179
    26.07 21:000.41145+0.00194
    26.07 20:000.41132+0.00053
    26.07 19:000.4126+0.00057
    26.07 18:000.41522-0.00252
    26.07 17:000.41378+0.0028
    26.07 16:000.40414+0.00157
    26.07 15:000.40631+0.0004
    26.07 14:000.40402-3.0E-5
    26.07 13:000.4069+2.0E-5
    26.07 12:000.40486+0.00295
    26.07 11:000.40687-0.00219
    26.07 10:000.40349-0.00096
    26.07 09:000.40065+0.00095
    26.07 08:000.40151-0.00094
    26.07 07:000.40633+0.00035
    26.07 06:000.40773+0.00499
    26.07 05:000.40458-0.00455
    26.07 04:000.41968-0.00145
    26.07 03:000.43155-0.00093
    26.07 02:000.43639+0.0009
    26.07 01:000.43234+0.00012
    26.07 00:000.43633+0.00162
    25.07 23:000.4392-0.00056
    25.07 22:000.44132-0.00025
    25.07 21:000.43952+0.00075
    25.07 20:000.44187+0.00115
    25.07 19:000.4409-0.00144
    25.07 18:000.4417+0.00399
    25.07 17:000.43916-0.00084
    25.07 16:000.43804+0.00061
    25.07 15:000.43659+0.00022
    25.07 14:000.43319-0.00014
    25.07 13:000.42944-0.001
    25.07 12:000.42942-0.00123
    25.07 11:000.42693-0.00069
    25.07 10:000.4295-0.00263
    25.07 09:000.43246-0.00168
    25.07 08:000.43177-0.00231
    25.07 07:000.43669+8.0E-5
    25.07 06:000.4329-0.00074
    25.07 05:000.43991+0.0024
    25.07 04:000.43382+0.00203
    25.07 03:000.42224-0.0007
    25.07 02:000.42574+0.00147
    25.07 01:000.42374-0.00067
    25.07 00:000.42773+0.00049
    24.07 23:000.42934+0.00045
    24.07 22:000.42351-7.0E-5
    24.07 21:000.4214+0.00249
    24.07 20:000.41682+0.00067
    24.07 19:000.4282+0.00108
    24.07 18:000.42856+0.00173
    24.07 17:000.42911+0.00045
    24.07 16:000.42986+0.00206
    24.07 15:000.42703+0.00073
    24.07 14:000.42802+0.00275
    24.07 13:000.42507+0.00013
    24.07 12:000.42843+0.00187
    24.07 11:000.42199-0.00087
    24.07 10:000.42215+0.00098
    24.07 09:000.42326-0.00011
    24.07 08:000.42051+0.00073
    24.07 07:000.41836-0.00118
    24.07 06:000.4227+0.00025
    24.07 05:000.4223+0.0008
    24.07 04:000.42206+0.00351
    24.07 03:000.41936-0.00071
    24.07 02:000.42843+0.00072
    24.07 01:000.43287-0.00033
    24.07 00:000.44028-0.00117
    23.07 23:000.44103+6.0E-5
    23.07 22:000.4438+0.00047
    23.07 21:000.44761-0.00051
    23.07 20:000.44895+0.00213
    23.07 19:000.44308+0.0003
    23.07 18:000.43411+0.00042
    23.07 17:000.43165-0.00028
    23.07 16:000.43741+0.00114
    23.07 15:000.4371-0.00203
    23.07 14:000.43969+0.00259
    23.07 13:000.43339-0.00016
    23.07 12:000.43591-6.0E-5
    23.07 11:000.42711+0.00116
    23.07 10:000.42077-0.0011
    23.07 09:000.41794+0.00166
    23.07 08:000.41947+0.00222
    23.07 07:000.42015
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.40065
    макс: 0.53571
    за месяц:
      0.40568
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    29.07.20210.42581+0.00548
    28.07.20210.42033-0.0123
    27.07.20210.43263+0.01762
    26.07.20210.41501-0.01998
    25.07.20210.43499+0.00958
    24.07.20210.42541-0.00475
    23.07.20210.43016-0.02054
    22.07.20210.4507-0.05787
    21.07.20210.50857-0.02714
    20.07.20210.53571+0.03005
    19.07.20210.50566+0.02159
    18.07.20210.48407-0.00111
    17.07.20210.48518+0.01915
    16.07.20210.46603-0.01705
    15.07.20210.48308-0.0086
    14.07.20210.49168+0.00648
    13.07.20210.4852+0.01415
    12.07.20210.47105-0.00075
    11.07.20210.4718-0.00277
    10.07.20210.47457+0.00021
    09.07.20210.47436+0.01115
    08.07.20210.46321+0.02544
    07.07.20210.43777-0.00557
    06.07.20210.44334-0.00693
    05.07.20210.45027+0.0165
    04.07.20210.43377-0.00545
    03.07.20210.43922-0.0057
    02.07.20210.44492+0.01169
    01.07.20210.43323+0.01061
    30.06.20210.42262+0.00435
    29.06.20210.41827
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.17978
    макс: 0.53571
    за квартал:
    0.40568  
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    29.07.20210.42581+0.00548
    28.07.20210.42033-0.0123
    27.07.20210.43263+0.01762
    26.07.20210.41501-0.01998
    25.07.20210.43499+0.00958
    24.07.20210.42541-0.00475
    23.07.20210.43016-0.02054
    22.07.20210.4507-0.05787
    21.07.20210.50857-0.02714
    20.07.20210.53571+0.03005
    19.07.20210.50566+0.02159
    18.07.20210.48407-0.00111
    17.07.20210.48518+0.01915
    16.07.20210.46603-0.01705
    15.07.20210.48308-0.0086
    14.07.20210.49168+0.00648
    13.07.20210.4852+0.01415
    12.07.20210.47105-0.00075
    11.07.20210.4718-0.00277
    10.07.20210.47457+0.00021
    09.07.20210.47436+0.01115
    08.07.20210.46321+0.02544
    07.07.20210.43777-0.00557
    06.07.20210.44334-0.00693
    05.07.20210.45027+0.0165
    04.07.20210.43377-0.00545
    03.07.20210.43922-0.0057
    02.07.20210.44492+0.01169
    01.07.20210.43323+0.01061
    30.06.20210.42262+0.00435
    29.06.20210.41827-0.03025
    28.06.20210.44852-0.02347
    27.06.20210.47199-0.01927
    26.06.20210.49126+0.02712
    25.06.20210.46414+0.01483
    24.06.20210.44931-0.00709
    23.06.20210.4564-0.03649
    22.06.20210.49289+0.05567
    21.06.20210.43722+0.03833
    20.06.20210.39889+0.01158
    19.06.20210.38731+0.01014
    18.06.20210.37717+0.01167
    17.06.20210.3655+0.00113
    16.06.20210.36437+0.01148
    15.06.20210.35289-0.0022
    14.06.20210.35509-0.01271
    13.06.20210.3678-0.00588
    12.06.20210.37368+0.0112
    11.06.20210.36248+0.01499
    10.06.20210.34749-0.00286
    09.06.20210.35035-0.00651
    08.06.20210.35686+0.03715
    07.06.20210.31971+0.00369
    06.06.20210.31602+0.00377
    05.06.20210.31225+0.00323
    04.06.20210.30902+0.0266
    03.06.20210.28242-0.00469
    02.06.20210.28711-0.00735
    01.06.20210.29446-0.01267
    31.05.20210.30713-0.00648
    30.05.20210.31361-0.00676
    29.05.20210.32037+0.01783
    28.05.20210.30254+0.03332
    26.05.20210.26922-0.01078
    25.05.20210.28-0.00278
    24.05.20210.28278-0.05189
    23.05.20210.33467+0.03788
    22.05.20210.29679+0.04475
    21.05.20210.25204+0.00152
    20.05.20210.25052+0.03102
    19.05.20210.2195+0.03492
    18.05.20210.18458+0.0048
    17.05.20210.17978

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот