Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Stellar Lumens

Курс норвежской кроны к Stellar Lumens

Обновлено: 13.08.2022 14:40:01

=
Калькулятор NOK - XLM / Обратный расчет: курс Stellar Lumens к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно stellar lumens, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.81404
    макс: 0.84717
    за сутки:
      0.82568

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    13.08 14:400.82568-0.00021
    13.08 14:300.82589+5.0E-5
    13.08 14:200.82584+0.00074
    13.08 14:100.8251+0.00024
    13.08 14:030.82486-1.0E-5
    13.08 14:000.82487+0.0013
    13.08 13:500.82357+0.00081
    13.08 13:400.82276-0.00014
    13.08 13:300.8229+0.00127
    13.08 13:200.82163+0.00149
    13.08 13:100.82014-0.00077
    13.08 13:000.82091-0.00197
    13.08 12:500.82288-4.0E-5
    13.08 12:400.82292+0.00011
    13.08 12:300.82281-0.00098
    13.08 12:200.82379-0.00115
    13.08 12:100.82494-0.00043
    13.08 12:030.82537-0.00015
    13.08 12:000.82552+0.00311
    13.08 11:500.82241+0.00226
    13.08 11:400.82015+0.00103
    13.08 11:300.81912+0.00027
    13.08 11:200.81885+0.00016
    13.08 11:100.81869-0.00116
    13.08 11:000.81985+0.00173
    13.08 10:500.81812+0.00044
    13.08 10:400.81768-0.00011
    13.08 10:300.81779+0.00131
    13.08 10:200.81648-0.00057
    13.08 10:100.81705-0.00106
    13.08 10:030.81811-0.00013
    13.08 10:000.81824+0.00395
    13.08 09:500.81429+0.00025
    13.08 09:400.81404-0.0019
    13.08 09:300.81594-0.00067
    13.08 09:200.81661-0.00339
    13.08 09:100.82-0.00371
    13.08 09:000.82371+0.00021
    13.08 08:500.8235-0.00013
    13.08 08:400.82363+0.00017
    13.08 08:300.82346+0.00053
    13.08 08:200.82293+0.0005
    13.08 08:100.82243-0.00044
    13.08 08:030.82287-4.0E-5
    13.08 08:000.82291+0.00149
    13.08 07:500.82142-5.0E-5
    13.08 07:400.82147+0.001
    13.08 07:300.82047-0.00035
    13.08 07:200.82082+0.00025
    13.08 07:100.82057-0.00042
    13.08 07:000.82099+0.00106
    13.08 06:500.81993-0.00073
    13.08 06:400.82066-0.00096
    13.08 06:300.82162+0.00028
    13.08 06:200.82134+0.0007
    13.08 06:100.82064-0.0005
    13.08 06:030.82114-4.0E-5
    13.08 06:000.82118-0.00036
    13.08 05:500.82154-0.00023
    13.08 05:400.82177-0.0005
    13.08 05:300.82227-0.00082
    13.08 05:200.82309-7.0E-5
    13.08 05:100.82316-0.0004
    13.08 05:000.82356-0.00013
    13.08 04:500.82369-0.00265
    13.08 04:400.82634+0.00081
    13.08 04:300.82553-0.00081
    13.08 04:200.82634-0.00048
    13.08 04:100.82682-0.00125
    13.08 04:030.82807-8.0E-5
    13.08 04:000.82815-0.00056
    13.08 03:500.82871-0.00103
    13.08 03:400.82974+0.00046
    13.08 03:300.82928-9.0E-5
    13.08 03:200.82937+0.00149
    13.08 03:100.82788+0.00064
    13.08 03:000.82724-0.00137
    13.08 02:500.82861+0.00107
    13.08 02:400.82754+0.0004
    13.08 02:300.82714-0.00122
    13.08 02:200.82836-0.00213
    13.08 02:100.83049-0.00124
    13.08 02:030.83173+9.0E-5
    13.08 02:000.83164-0.00054
    13.08 01:500.83218+0.00038
    13.08 01:400.8318-0.00146
    13.08 01:300.83326-0.00044
    13.08 01:200.8337-0.00048
    13.08 01:100.83418-0.0003
    13.08 01:000.83448+0.0008
    13.08 00:500.83368+0.00032
    13.08 00:400.83336+8.0E-5
    13.08 00:300.83328+0.00145
    13.08 00:200.83183+0.0001
    13.08 00:100.83173+0.0007
    13.08 00:030.83103+0.00016
    13.08 00:000.83087-0.00177
    12.08 23:500.83264-0.00034
    12.08 23:400.83298+0.00036
    12.08 23:300.83262+0.00157
    12.08 23:200.83105-0.00063
    12.08 23:100.83168-0.00031
    12.08 23:000.83199-0.00029
    12.08 22:500.83228-0.00041
    12.08 22:400.83269-
    12.08 22:300.83269-0.00107
    12.08 22:200.83376-0.00065
    12.08 22:100.83441-0.00127
    12.08 22:030.83568+0.00029
    12.08 22:000.83539-0.00019
    12.08 21:500.83558-0.00215
    12.08 21:400.83773-0.00147
    12.08 21:300.8392-0.00026
    12.08 21:200.83946-3.0E-5
    12.08 21:100.83949+4.0E-5
    12.08 21:000.83945-0.00119
    12.08 20:500.84064-0.00018
    12.08 20:400.84082-0.00049
    12.08 20:300.84131-0.00037
    12.08 20:200.84168+0.00028
    12.08 20:100.8414+0.00021
    12.08 20:030.84119+8.0E-5
    12.08 20:000.84111+0.00068
    12.08 19:500.84043+3.0E-5
    12.08 19:400.8404+0.00219
    12.08 19:300.83821+0.00059
    12.08 19:200.83762+0.0011
    12.08 19:100.83652+8.0E-5
    12.08 19:000.83644+0.00066
    12.08 18:500.83578-0.00016
    12.08 18:400.83594+0.00059
    12.08 18:300.83535-0.00086
    12.08 18:200.83621-0.00111
    12.08 18:100.83732-0.00119
    12.08 18:030.83851-0.00024
    12.08 18:000.83875-0.002
    12.08 17:500.84075+0.00099
    12.08 17:400.83976+0.00039
    12.08 17:300.83937-0.0007
    12.08 17:200.84007-0.00082
    12.08 17:100.84089+0.00032
    12.08 17:000.84057-0.00034
    12.08 16:500.84091-0.00356
    12.08 16:400.84447+0.00289
    12.08 16:300.84158+0.00023
    12.08 16:200.84135-0.00096
    12.08 16:100.84231-0.00097
    12.08 16:030.84328-4.0E-5
    12.08 16:000.84332-0.00119
    12.08 15:500.84451+0.00042
    12.08 15:400.84409-0.00152
    12.08 15:300.84561-0.00084
    12.08 15:200.84645-0.00072
    12.08 15:100.84717+0.00039
    12.08 15:000.84678
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.75209
    макс: 0.8579
    за неделю:
    0.82568  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    13.08 14:400.82568+0.0013
    13.08 13:500.82357-0.00197
    13.08 12:500.82288+0.00311
    13.08 11:500.82241+0.00173
    13.08 10:500.81812+0.00395
    13.08 09:500.81429+0.00021
    13.08 08:500.8235+0.00149
    13.08 07:500.82142+0.00106
    13.08 06:500.81993-0.00036
    13.08 05:500.82154-0.00013
    13.08 04:500.82369-0.00056
    13.08 03:500.82871-0.00137
    13.08 02:500.82861-0.00054
    13.08 01:500.83218+0.0008
    13.08 00:500.83368-0.00177
    12.08 23:500.83264-0.00029
    12.08 22:500.83228-0.00019
    12.08 21:500.83558-0.00119
    12.08 20:500.84064+0.00068
    12.08 19:500.84043+0.00066
    12.08 18:500.83578-0.002
    12.08 17:500.84075-0.00034
    12.08 16:500.84091-0.00119
    12.08 15:500.84451-0.00065
    12.08 14:500.84743-0.00012
    12.08 13:500.83953-0.00165
    12.08 12:500.83527+0.00132
    12.08 11:500.83443-0.00165
    12.08 10:500.83793-0.00098
    12.08 09:500.83949+0.00013
    12.08 08:500.83593+0.00062
    12.08 07:500.8346+0.00032
    12.08 06:500.83656-0.00198
    12.08 05:500.83765+0.00023
    12.08 04:500.83951-0.00179
    12.08 03:500.84075-0.00107
    12.08 02:500.83872+0.0032
    12.08 01:500.83726+0.0008
    12.08 00:500.83603-0.00131
    11.08 23:500.83576-0.00122
    11.08 22:500.83718+0.00047
    11.08 21:500.83578-0.00018
    11.08 20:500.83778-0.00178
    11.08 19:500.841+0.00325
    11.08 18:500.83683-0.00655
    11.08 17:500.83836-0.00322
    11.08 16:500.83605+0.00108
    11.08 15:500.83327+0.00012
    11.08 14:500.83856+0.00028
    11.08 13:500.83738-0.00072
    11.08 12:500.83533+0.00288
    11.08 11:500.83248-0.00027
    11.08 10:500.83659+0.002
    11.08 09:500.83036+0.0026
    11.08 08:500.82742+0.0012
    11.08 07:500.83012-1.0E-5
    11.08 06:500.83247-0.00248
    11.08 05:500.83669-0.00206
    11.08 04:500.83154-0.0014
    11.08 03:500.83389-0.00149
    11.08 02:500.83722+0.00167
    11.08 01:500.83894-0.00098
    11.08 00:500.8376-0.00288
    10.08 23:500.84204+0.00058
    10.08 22:500.84578-0.00033
    10.08 21:500.84663+0.00054
    10.08 20:500.83996-0.00126
    10.08 19:500.84336+0.0001
    10.08 18:500.83912+0.00533
    10.08 17:500.83251+0.00048
    10.08 16:500.83083+0.00377
    10.08 15:500.83146-0.00028
    10.08 14:500.85123+0.00104
    10.08 13:500.8542-0.00157
    10.08 12:500.8524+0.00028
    10.08 11:500.85044+0.00103
    10.08 10:500.85103-0.00081
    10.08 09:500.85499-0.00053
    10.08 08:500.85355-0.00019
    10.08 07:500.85267+0.00099
    10.08 06:500.85455-0.00234
    10.08 05:500.8579+0.00062
    10.08 04:500.84825+0.00157
    10.08 03:500.85285-0.00026
    10.08 02:500.84005+0.00083
    10.08 01:500.83768-0.00024
    10.08 00:500.83463-0.00019
    09.08 23:500.83657+0.00093
    09.08 22:500.83674-0.00263
    09.08 21:500.83872-0.00185
    09.08 20:500.83892-0.00143
    09.08 19:500.83831+0.00024
    09.08 18:500.84088-0.00137
    09.08 17:500.84115+0.00435
    09.08 16:500.82647+0.00036
    09.08 15:500.83015-0.00111
    09.08 14:500.83254-0.00029
    09.08 13:500.82981+0.00012
    09.08 12:500.82221+0.00374
    09.08 11:500.81213+0.00098
    09.08 10:500.80672-8.0E-5
    09.08 09:500.80667+0.00105
    09.08 08:500.79855-0.00105
    09.08 07:500.79891-0.00143
    09.08 06:500.79992+0.00065
    09.08 05:500.80436-0.00043
    09.08 04:500.80175+0.00242
    09.08 03:500.79004+0.00275
    09.08 02:500.78677-0.00088
    09.08 01:500.78017+0.00366
    09.08 00:500.77114-0.00375
    08.08 23:500.76487+0.00124
    08.08 22:500.76446+0.00164
    08.08 21:500.76036+0.00315
    08.08 20:500.75943+0.0021
    08.08 19:500.75209-0.00304
    08.08 18:500.78505+0.00512
    08.08 17:500.77566-0.0011
    08.08 16:500.77387-0.02526
    08.08 15:500.79558-0.00103
    08.08 14:500.7945+0.00328
    08.08 13:500.79384+1.0E-5
    08.08 12:500.79314-0.0061
    08.08 11:500.80123+0.00287
    08.08 10:500.8076+0.00066
    08.08 09:500.80627+0.0001
    08.08 08:500.81107-0.00025
    08.08 07:500.8151+0.00076
    08.08 06:500.81197+0.00037
    08.08 05:500.81717+0.00138
    08.08 04:500.81964+0.00089
    08.08 03:500.81886-0.00153
    08.08 02:500.82488-0.00023
    08.08 01:500.82354-0.00077
    08.08 00:500.81845-0.00072
    07.08 23:500.81758+6.0E-5
    07.08 22:500.82491-0.00051
    07.08 21:500.82663+0.00064
    07.08 20:500.82508+0.00057
    07.08 19:500.82902-0.00112
    07.08 18:500.83073-0.00078
    07.08 17:500.82954+0.00118
    07.08 16:500.82486-0.00017
    07.08 15:500.82374-0.00085
    07.08 14:500.82346+0.00012
    07.08 13:500.82144-0.00023
    07.08 12:500.8264+0.00142
    07.08 11:500.82597-0.00182
    07.08 10:500.82914-0.00133
    07.08 09:500.83559-0.00118
    07.08 08:500.8423+0.00092
    07.08 07:500.84183+0.00173
    07.08 06:500.83969-0.00231
    07.08 05:500.84234+0.00016
    07.08 04:500.8477+0.00645
    07.08 03:500.83838+0.00057
    07.08 02:500.838-0.00021
    07.08 01:500.83217-0.00048
    07.08 00:500.83571-0.00084
    06.08 23:500.83675-9.0E-5
    06.08 22:500.83975+0.00082
    06.08 21:500.84083-0.00083
    06.08 20:500.84244+0.00097
    06.08 19:500.8405-8.0E-5
    06.08 18:500.84292-0.00045
    06.08 17:500.84369+0.00084
    06.08 16:500.84445-0.00038
    06.08 15:500.85154+0.00112
    06.08 14:500.84893
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.75209
    макс: 0.97075
    за месяц:
      0.82568
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    12.08.20220.83292-0.0041
    11.08.20220.83702-0.01755
    10.08.20220.85457+0.02938
    09.08.20220.82519+0.03305
    08.08.20220.79214-0.03748
    07.08.20220.82962-0.01791
    06.08.20220.84753-0.02831
    05.08.20220.87584-0.01951
    04.08.20220.89535+0.00817
    03.08.20220.88718-0.00131
    02.08.20220.88849+0.0092
    01.08.20220.87929+0.0163
    31.07.20220.86299+0.00111
    30.07.20220.86188-0.02057
    29.07.20220.88245-0.01664
    28.07.20220.89909-0.0507
    27.07.20220.94979-0.02096
    26.07.20220.97075+0.04343
    25.07.20220.92732+0.03956
    24.07.20220.88776-0.01478
    23.07.20220.90254+0.01234
    22.07.20220.8902-0.00397
    21.07.20220.89417+0.03807
    20.07.20220.8561-0.01636
    19.07.20220.87246-0.01542
    18.07.20220.88788-0.01606
    17.07.20220.90394-0.00913
    16.07.20220.91307-0.00669
    15.07.20220.91976-0.01032
    14.07.20220.93008-0.02732
    13.07.20220.9574
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.75209
    макс: 0.97075
    за квартал:
      0.82568
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    12.08.20220.83292-0.0041
    11.08.20220.83702-0.01755
    10.08.20220.85457+0.02938
    09.08.20220.82519+0.03305
    08.08.20220.79214-0.03748
    07.08.20220.82962-0.01791
    06.08.20220.84753-0.02831
    05.08.20220.87584-0.01951
    04.08.20220.89535+0.00817
    03.08.20220.88718-0.00131
    02.08.20220.88849+0.0092
    01.08.20220.87929+0.0163
    31.07.20220.86299+0.00111
    30.07.20220.86188-0.02057
    29.07.20220.88245-0.01664
    28.07.20220.89909-0.0507
    27.07.20220.94979-0.02096
    26.07.20220.97075+0.04343
    25.07.20220.92732+0.03956
    24.07.20220.88776-0.01478
    23.07.20220.90254+0.01234
    22.07.20220.8902-0.00397
    21.07.20220.89417+0.03807
    20.07.20220.8561-0.01636
    19.07.20220.87246-0.01542
    18.07.20220.88788-0.01606
    17.07.20220.90394-0.00913
    16.07.20220.91307-0.00669
    15.07.20220.91976-0.01032
    14.07.20220.93008-0.02732
    13.07.20220.9574-0.00126
    12.07.20220.95866+0.02557
    11.07.20220.93309+0.02675
    10.07.20220.90634+0.03091
    09.07.20220.87543+0.00977
    08.07.20220.86566-0.02493
    07.07.20220.89059-0.01757
    06.07.20220.90816-0.00468
    05.07.20220.91284-0.02017
    04.07.20220.93301

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот