Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Stellar Lumens

Курс норвежской кроны к Stellar Lumens

Обновлено: 26.10.2021 23:30:01

=
Калькулятор NOK - XLM / Обратный расчет: курс Stellar Lumens к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно stellar lumens, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30954
    макс: 0.31788
    за сутки:
      0.31302

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    26.10 23:300.31302-0.00022
    26.10 23:200.31324-0.00084
    26.10 23:100.31408-0.00058
    26.10 23:000.31466+0.00096
    26.10 22:500.3137+0.0003
    26.10 22:400.3134-0.00048
    26.10 22:300.31388-0.00094
    26.10 22:200.31482+0.00011
    26.10 22:100.31471+0.00026
    26.10 22:030.31445-0.00031
    26.10 22:000.31476+0.00025
    26.10 21:500.31451+0.00024
    26.10 21:400.31427-0.00019
    26.10 21:300.31446+7.0E-5
    26.10 21:200.31439-0.0001
    26.10 21:100.31449+0.0004
    26.10 21:000.31409+0.00023
    26.10 20:500.31386-0.00084
    26.10 20:400.3147-0.0002
    26.10 20:300.3149-0.00039
    26.10 20:200.31529-0.00055
    26.10 20:100.31584-0.00089
    26.10 20:030.31673+0.00061
    26.10 20:000.31612-0.00024
    26.10 19:500.31636+0.00101
    26.10 19:400.31535+9.0E-5
    26.10 19:300.31526-0.00036
    26.10 19:200.31562+0.00074
    26.10 19:100.31488+0.00059
    26.10 19:000.31429-0.00056
    26.10 18:500.31485-0.00168
    26.10 18:400.31653+0.00062
    26.10 18:300.31591+7.0E-5
    26.10 18:200.31584-0.00076
    26.10 18:100.3166-0.00022
    26.10 18:030.31682-9.0E-5
    26.10 18:000.31691-0.00037
    26.10 17:500.31728+0.00018
    26.10 17:400.3171-0.00016
    26.10 17:300.31726-0.00032
    26.10 17:200.31758-0.0003
    26.10 17:100.31788+0.0032
    26.10 17:000.31468-0.00085
    26.10 16:500.31553-0.00029
    26.10 16:400.31582+0.00062
    26.10 16:300.3152+0.00011
    26.10 16:200.31509-0.00015
    26.10 16:100.31524+0.00059
    26.10 16:030.31465+0.00018
    26.10 16:000.31447+9.0E-5
    26.10 15:500.31438-0.00074
    26.10 15:400.31512+0.00117
    26.10 15:300.31395+0.00108
    26.10 15:200.31287+0.00063
    26.10 15:100.31224-0.00051
    26.10 15:000.31275+0.00046
    26.10 14:500.31229+0.00012
    26.10 14:400.31217+0.00016
    26.10 14:300.31201+0.00054
    26.10 14:200.31147-
    26.10 14:100.31147+0.00029
    26.10 14:030.31118+0.00025
    26.10 14:000.31093-0.00076
    26.10 13:500.31169-0.00031
    26.10 13:400.312-0.00035
    26.10 13:300.31235+0.00029
    26.10 13:200.31206+0.00041
    26.10 13:100.31165-0.00013
    26.10 13:000.31178+0.0001
    26.10 12:500.31168-3.0E-5
    26.10 12:400.31171+0.00045
    26.10 12:300.31126-0.00034
    26.10 12:200.3116+0.00029
    26.10 12:100.31131+0.00088
    26.10 12:030.31043+0.00013
    26.10 12:000.3103+0.00048
    26.10 11:500.30982+9.0E-5
    26.10 11:400.30973-0.00015
    26.10 11:300.30988-4.0E-5
    26.10 11:200.30992-0.001
    26.10 11:100.31092-0.00084
    26.10 11:000.31176-0.00103
    26.10 10:500.31279-9.0E-5
    26.10 10:400.31288-0.00073
    26.10 10:300.31361-5.0E-5
    26.10 10:200.31366+0.00093
    26.10 10:100.31273+0.00069
    26.10 10:030.31204+0.00014
    26.10 10:000.3119+0.0007
    26.10 09:500.3112+0.00068
    26.10 09:400.31052-0.00076
    26.10 09:300.31128-0.00073
    26.10 09:200.31201+5.0E-5
    26.10 09:100.31196+0.00159
    26.10 09:000.31037-0.00026
    26.10 08:500.31063+0.00023
    26.10 08:400.3104-0.00065
    26.10 08:300.31105-0.00032
    26.10 08:200.31137-7.0E-5
    26.10 08:100.31144-0.00068
    26.10 08:030.31212-0.00022
    26.10 08:000.31234-0.00044
    26.10 07:500.31278-0.00035
    26.10 07:400.31313+6.0E-5
    26.10 07:300.31307+0.00134
    26.10 07:200.31173+0.00064
    26.10 07:100.31109+0.00034
    26.10 07:000.31075-0.00017
    26.10 06:500.31092-1.0E-5
    26.10 06:400.31093+0.00043
    26.10 06:300.3105+0.00073
    26.10 06:200.30977+0.00017
    26.10 06:100.3096-0.00072
    26.10 06:030.31032-0.00046
    26.10 06:000.31078+0.00025
    26.10 05:500.31053+3.0E-5
    26.10 05:400.3105-0.0007
    26.10 05:300.3112+7.0E-5
    26.10 05:200.31113-0.00063
    26.10 05:100.31176-6.0E-5
    26.10 05:000.31182+0.00061
    26.10 04:500.31121+0.00072
    26.10 04:400.31049-0.00024
    26.10 04:300.31073-5.0E-5
    26.10 04:200.31078-0.00063
    26.10 04:100.31141+0.00049
    26.10 04:030.31092+4.0E-5
    26.10 04:000.31088-0.00016
    26.10 03:500.31104+0.00074
    26.10 03:400.3103+0.00058
    26.10 03:300.30972-0.00168
    26.10 03:200.3114-0.00025
    26.10 03:100.31165+0.00211
    26.10 03:000.30954-0.00046
    26.10 02:500.31-0.00223
    26.10 02:400.31223-0.00024
    26.10 02:300.31247-0.00046
    26.10 02:200.31293-8.0E-5
    26.10 02:100.31301-1.0E-5
    26.10 02:030.31302+0.00013
    26.10 02:000.31289-0.00053
    26.10 01:500.31342-0.00033
    26.10 01:400.31375-0.00017
    26.10 01:300.31392-0.00061
    26.10 01:200.31453-0.00049
    26.10 01:100.31502+0.00028
    26.10 01:000.31474+0.00078
    26.10 00:500.31396+8.0E-5
    26.10 00:400.31388+5.0E-5
    26.10 00:300.31383+9.0E-5
    26.10 00:200.31374-0.00012
    26.10 00:100.31386-8.0E-5
    26.10 00:030.31394+0.00013
    26.10 00:000.31381
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30233
    макс: 0.32508
    за неделю:
      0.31302

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    26.10 23:300.31302+0.00096
    26.10 22:500.3137+0.00025
    26.10 21:500.31451+0.00023
    26.10 20:500.31386-0.00024
    26.10 19:500.31636-0.00056
    26.10 18:500.31485-0.00037
    26.10 17:500.31728-0.00085
    26.10 16:500.31553+9.0E-5
    26.10 15:500.31438+0.00046
    26.10 14:500.31229-0.00076
    26.10 13:500.31169+0.0001
    26.10 12:500.31168+0.00048
    26.10 11:500.30982-0.00103
    26.10 10:500.31279+0.0007
    26.10 09:500.3112-0.00026
    26.10 08:500.31063-0.00044
    26.10 07:500.31278-0.00017
    26.10 06:500.31092+0.00025
    26.10 05:500.31053+0.00061
    26.10 04:500.31121-0.00016
    26.10 03:500.31104-0.00046
    26.10 02:500.31-0.00053
    26.10 01:500.31342+0.00078
    26.10 00:500.31396+5.0E-5
    25.10 23:500.31376-0.00031
    25.10 22:500.31486+0.00017
    25.10 21:500.31315+0.00023
    25.10 20:500.3154-0.0002
    25.10 19:500.31359-0.00081
    25.10 18:500.31319-0.00016
    25.10 17:500.31299-0.0012
    25.10 16:500.31629+4.0E-5
    25.10 15:500.31654-0.00099
    25.10 14:500.3175-0.00018
    25.10 13:500.31717-0.00101
    25.10 12:500.31737-0.00064
    25.10 11:500.31786+0.00111
    25.10 10:500.31592-0.0004
    25.10 09:500.31857+0.00054
    25.10 08:500.31773+0.0001
    25.10 07:500.3183+0.00104
    25.10 06:500.31837-0.00044
    25.10 05:500.31845+0.00013
    25.10 04:500.31806-0.0001
    25.10 03:500.31805-0.00138
    25.10 02:500.32227+0.00072
    25.10 01:500.32077-0.00021
    25.10 00:500.32195-0.00077
    24.10 23:500.32355-0.00102
    24.10 22:500.32423+0.00093
    24.10 21:500.32473+0.00055
    24.10 20:500.32025+0.00058
    24.10 19:500.31942+0.00122
    24.10 18:500.31876+0.00032
    24.10 17:500.31632+1.0E-5
    24.10 16:500.31458+0.00113
    24.10 15:500.31496+0.00087
    24.10 14:500.31493+0.00043
    24.10 13:500.31119-0.0001
    24.10 12:500.31219+0.00123
    24.10 11:500.31205-1.0E-5
    24.10 10:500.31111+0.00043
    24.10 09:500.31212+8.0E-5
    24.10 08:500.31323-2.0E-5
    24.10 07:500.31374+2.0E-5
    24.10 06:500.31338-0.00246
    24.10 05:500.31625-0.00057
    24.10 04:500.31646+0.00037
    24.10 03:500.31589-0.00047
    24.10 02:500.31667-0.0015
    24.10 01:500.31967-0.00016
    24.10 00:500.32056+1.0E-5
    23.10 23:500.322-3.0E-5
    23.10 22:500.32179+0.00036
    23.10 21:500.32046-0.0015
    23.10 20:500.32168+0.00061
    23.10 19:500.31965-0.00053
    23.10 18:500.31939+0.00058
    23.10 17:500.31987-0.00019
    23.10 16:500.32016+0.0001
    23.10 15:500.3196+0.0003
    23.10 14:500.3191+0.00051
    23.10 13:500.32243+7.0E-5
    23.10 12:500.32035-0.00011
    23.10 11:500.31852-0.00017
    23.10 10:500.31876-0.00032
    23.10 09:500.31881-0.00015
    23.10 08:500.32037-0.00025
    23.10 07:500.3186-0.00044
    23.10 06:500.32031+2.0E-5
    23.10 05:500.32194-0.00074
    23.10 04:500.32241-0.00096
    23.10 03:500.3221+0.00065
    23.10 02:500.3211-0.00013
    23.10 01:500.3222+0.00022
    23.10 00:500.32508+0.0013
    22.10 23:500.32098-0.00096
    22.10 22:500.32241+0.00056
    22.10 21:500.32178+0.00027
    22.10 20:500.32403+0.00019
    22.10 19:500.31972-0.00048
    22.10 18:500.3225-0.00249
    22.10 17:500.32315+0.00256
    22.10 16:500.31709-0.00042
    22.10 15:500.31529+0.00038
    22.10 14:500.3162+0.00019
    22.10 13:500.31716-0.00057
    22.10 12:500.31824+0.00037
    22.10 11:500.31561+0.00112
    22.10 10:500.31619-0.00017
    22.10 09:500.31755-0.00089
    22.10 08:500.31623-2.0E-5
    22.10 07:500.31603+0.00036
    22.10 06:500.31435-0.00036
    22.10 05:500.31683+0.00192
    22.10 04:500.3152-0.00022
    22.10 03:500.31645+0.00126
    22.10 02:500.31947+0.001
    22.10 01:500.31871+0.00079
    22.10 00:500.31689+6.0E-5
    21.10 23:500.31843+0.00167
    21.10 22:500.31835+0.00097
    21.10 21:500.31849+8.0E-5
    21.10 20:500.32003+0.00084
    21.10 19:500.31901-0.00152
    21.10 18:300.31948+0.00856
    21.10 16:500.30914-0.00078
    21.10 15:500.31172+0.00116
    21.10 14:500.30976+0.00153
    21.10 13:500.30353+0.0006
    21.10 12:500.30233-6.0E-5
    21.10 11:500.30419+0.00072
    21.10 10:500.30604-0.00018
    21.10 09:500.30712-0.00057
    21.10 08:500.30603-0.00156
    21.10 07:500.30712-0.00104
    21.10 06:500.30857+0.00125
    21.10 05:500.30697+0.00309
    21.10 04:500.30483+0.00121
    21.10 03:500.30467-0.00093
    21.10 02:500.30849+0.00144
    21.10 01:500.30963-0.00191
    21.10 00:500.31036-0.0001
    20.10 23:500.31026+4.0E-5
    20.10 22:500.30839+0.00011
    20.10 21:500.30877+0.00091
    20.10 20:500.30958+0.00033
    20.10 19:500.30821+0.00117
    20.10 18:500.30866+0.00104
    20.10 17:500.31081-0.00226
    20.10 16:500.31644-0.00013
    20.10 15:500.31892+0.00025
    20.10 14:500.3215+0.00044
    20.10 13:500.32111-0.00021
    20.10 12:500.31928-9.0E-5
    20.10 11:500.31787-0.0014
    20.10 10:500.3195-0.00074
    20.10 09:500.31986-0.00061
    20.10 08:500.3222+8.0E-5
    20.10 07:500.32182+0.00126
    20.10 06:500.32299-0.00049
    20.10 05:500.32508+0.0011
    20.10 04:500.32338-0.00011
    20.10 03:500.32322+0.00044
    20.10 02:500.31967-0.00055
    20.10 01:500.32041+0.00094
    20.10 00:500.32107+0.00089
    19.10 23:500.32327
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.30165
    макс: 0.43858
    за месяц:
      0.31302
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    25.10.20210.31565-0.00124
    24.10.20210.31689-0.00302
    23.10.20210.31991+0.00066
    22.10.20210.31925+0.00767
    21.10.20210.31158-0.0035
    20.10.20210.31508-0.00439
    19.10.20210.31947+0.01082
    18.10.20210.30865+0.00147
    17.10.20210.30718+0.00553
    16.10.20210.30165-0.02704
    15.10.20210.32869+0.01098
    14.10.20210.31771-0.012
    13.10.20210.32971-0.02221
    12.10.20210.35192+0.01348
    11.10.20210.33844+0.00127
    10.10.20210.33717+0.00478
    09.10.20210.33239-0.01129
    08.10.20210.34368+0.01265
    07.10.20210.33103-0.02765
    06.10.20210.35868-0.01282
    05.10.20210.3715-0.01198
    04.10.20210.38348+0.0172
    03.10.20210.36628-0.01408
    02.10.20210.38036-0.01904
    01.10.20210.3994-0.01407
    30.09.20210.41347-0.01201
    29.09.20210.42548-0.0131
    28.09.20210.43858+0.01603
    27.09.20210.42255-0.00067
    26.09.20210.42322+0.00613
    25.09.20210.41709
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    25.10.20210.31565-0.00124
    24.10.20210.31689-0.00302
    23.10.20210.31991+0.00066
    22.10.20210.31925+0.00767
    21.10.20210.31158-0.0035
    20.10.20210.31508-0.00439
    19.10.20210.31947+0.01082
    18.10.20210.30865+0.00147
    17.10.20210.30718+0.00553
    16.10.20210.30165-0.02704
    15.10.20210.32869+0.01098
    14.10.20210.31771-0.012
    13.10.20210.32971-0.02221
    12.10.20210.35192+0.01348
    11.10.20210.33844+0.00127
    10.10.20210.33717+0.00478
    09.10.20210.33239-0.01129
    08.10.20210.34368+0.01265
    07.10.20210.33103-0.02765
    06.10.20210.35868-0.01282
    05.10.20210.3715-0.01198
    04.10.20210.38348+0.0172
    03.10.20210.36628-0.01408
    02.10.20210.38036-0.01904
    01.10.20210.3994-0.01407
    30.09.20210.41347-0.01201
    29.09.20210.42548-0.0131
    28.09.20210.43858+0.01603
    27.09.20210.42255-0.00067
    26.09.20210.42322+0.00613
    25.09.20210.41709+0.01108
    24.09.20210.40601+0.01366
    23.09.20210.39235-0.01977
    22.09.20210.41212-0.00124
    21.09.20210.41336+0.01614
    20.09.20210.39722+0.03793
    19.09.20210.35929+0.00423
    18.09.20210.35506-0.00036
    17.09.20210.35542+0.00914
    16.09.20210.34628-0.00053
    15.09.20210.34681-0.01139
    14.09.20210.3582-0.00492
    13.09.20210.36312+0.01391
    12.09.20210.34921-0.00552
    11.09.20210.35473+0.00422
    10.09.20210.35051+0.00343
    09.09.20210.34708-0.00199
    08.09.20210.34907+0.03825
    07.09.20210.31082+0.02825
    06.09.20210.28257-0.01802
    05.09.20210.30059-0.00718
    04.09.20210.30777-0.00789
    03.09.20210.31566-0.00588
    02.09.20210.32154-0.01013
    01.09.20210.33167-0.00701
    31.08.20210.33868-0.00107
    30.08.20210.33975+0.01352
    29.08.20210.32623-0.00269
    28.08.20210.32892-0.00429
    27.08.20210.33321+0.00152
    26.08.20210.33169+0.0126
    25.08.20210.31909+0.01091
    24.08.20210.30818+0.01213
    23.08.20210.29605-0.00151
    22.08.20210.29756+0.00324
    21.08.20210.29432-0.0002
    20.08.20210.29452-0.02264
    19.08.20210.31716-0.00836
    18.08.20210.32552+0.01905
    17.08.20210.30647+0.01716
    16.08.20210.28931-0.0054
    15.08.20210.29471-0.01351
    14.08.20210.30822-0.01473
    13.08.20210.32295-0.01778
    12.08.20210.34073-0.00048
    11.08.20210.34121-0.02652
    10.08.20210.36773-0.01018
    09.08.20210.37791-0.00013
    08.08.20210.37804+0.00018
    07.08.20210.37786-0.02463
    06.08.20210.40249-0.00876
    05.08.20210.41125-0.00133
    04.08.20210.41258-0.0034
    03.08.20210.41598+0.00847
    02.08.20210.40751+0.01618
    01.08.20210.39133-0.01135
    31.07.20210.40268-0.01164
    30.07.20210.41432-0.01149
    29.07.20210.42581+0.00548
    28.07.20210.42033+0.42033
    27.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот