Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Stellar

Курс норвежской кроны к Stellar

Обновлено: 15.06.2025 20:30:01

=
Калькулятор NOK - XLM / Обратный расчет: курс Stellar к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно stellar, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38886
    макс: 0.39864
    за сутки:
      0.39267

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    15.06 20:300.39267+0.00026
    15.06 20:200.39241+0.00027
    15.06 20:100.39214+0.00029
    15.06 20:030.39185+3.0E-5
    15.06 20:000.39182+0.00011
    15.06 19:500.39171-0.00048
    15.06 19:400.39219+6.0E-5
    15.06 19:300.39213+0.00074
    15.06 19:200.39139+0.00031
    15.06 19:100.39108+0.00114
    15.06 19:000.38994+0.00052
    15.06 18:500.38942+0.00026
    15.06 18:400.38916-6.0E-5
    15.06 18:300.38922+0.00016
    15.06 18:200.38906-0.00019
    15.06 18:100.38925+0.0003
    15.06 18:030.38895+9.0E-5
    15.06 18:000.38886-0.0014
    15.06 17:500.39026-0.00117
    15.06 17:400.39143-0.0002
    15.06 17:300.39163+0.00045
    15.06 17:200.39118+0.0002
    15.06 17:100.39098+0.00035
    15.06 17:000.39063+7.0E-5
    15.06 16:500.39056-0.00071
    15.06 16:400.39127+0.00017
    15.06 16:300.3911-0.00037
    15.06 16:200.39147-0.0004
    15.06 16:100.39187-0.00021
    15.06 16:030.39208+0.00022
    15.06 16:000.39186-0.0008
    15.06 15:500.39266-0.00019
    15.06 15:400.39285-0.00037
    15.06 15:300.39322+0.00057
    15.06 15:200.39265-0.00062
    15.06 15:100.39327+0.0004
    15.06 15:000.39287-0.00084
    15.06 14:500.39371+2.0E-5
    15.06 14:400.39369+0.00081
    15.06 14:300.39288+0.00018
    15.06 14:200.3927-7.0E-5
    15.06 14:100.39277-0.00044
    15.06 14:030.39321-9.0E-5
    15.06 14:000.3933-0.00017
    15.06 13:500.39347-0.00069
    15.06 13:400.39416+0.00041
    15.06 13:300.39375+0.00033
    15.06 13:200.39342-0.00092
    15.06 13:100.39434-0.00094
    15.06 13:000.39528+0.00057
    15.06 12:500.39471-0.00064
    15.06 12:400.39535+0.00027
    15.06 12:300.39508+0.00022
    15.06 12:200.39486+0.00054
    15.06 12:100.39432+0.00028
    15.06 12:030.39404-2.0E-5
    15.06 12:000.39406+6.0E-5
    15.06 11:500.394-0.00014
    15.06 11:400.39414+2.0E-5
    15.06 11:300.39412-8.0E-5
    15.06 11:200.3942+0.00051
    15.06 11:100.39369+0.00057
    15.06 11:000.39312-0.00013
    15.06 10:500.39325+7.0E-5
    15.06 10:400.39318+0.00055
    15.06 10:300.39263+0.00026
    15.06 10:200.39237+0.00043
    15.06 10:100.39194+0.00029
    15.06 10:030.39165+0.00013
    15.06 10:000.39152+0.0014
    15.06 08:500.39012-0.00081
    15.06 08:400.39093-0.00072
    15.06 08:300.39165+0.00018
    15.06 08:200.39147+0.0005
    15.06 08:100.39097+0.0001
    15.06 08:030.39087-0.00019
    15.06 08:000.39106+0.00017
    15.06 07:500.39089-0.00015
    15.06 07:400.39104-0.00032
    15.06 07:300.39136-6.0E-5
    15.06 07:200.39142-0.00028
    15.06 07:100.3917-9.0E-5
    15.06 07:000.39179+0.00032
    15.06 06:500.39147-0.00038
    15.06 06:400.39185-0.0002
    15.06 06:300.39205+8.0E-5
    15.06 06:200.39197-0.0005
    15.06 06:100.39247+0.00024
    15.06 06:030.39223-7.0E-5
    15.06 06:000.3923+0.00032
    15.06 05:500.39198+8.0E-5
    15.06 05:400.3919+0.00026
    15.06 05:300.39164-0.00024
    15.06 05:200.39188-0.00049
    15.06 05:100.39237-0.00049
    15.06 05:000.39286+5.0E-5
    15.06 04:500.39281-0.00027
    15.06 04:400.39308+0.0001
    15.06 04:300.39298+0.00058
    15.06 04:200.3924+0.00016
    15.06 04:100.39224+2.0E-5
    15.06 04:030.39222-2.0E-5
    15.06 04:000.39224-0.00055
    15.06 03:500.39279-0.00054
    15.06 03:400.39333-0.00035
    15.06 03:300.39368-0.00016
    15.06 03:200.39384-9.0E-5
    15.06 03:100.39393+0.00014
    15.06 03:000.39379+0.00064
    15.06 02:500.39315-0.00097
    15.06 02:400.39412+1.0E-5
    15.06 02:300.39411+0.00027
    15.06 02:200.39384-0.00013
    15.06 02:100.39397-0.00021
    15.06 02:030.39418-2.0E-5
    15.06 02:000.3942-0.00015
    15.06 01:500.39435+0.00023
    15.06 01:400.39412+0.00034
    15.06 01:300.39378-2.0E-5
    15.06 01:200.3938+2.0E-5
    15.06 01:100.39378-0.00075
    15.06 01:000.39453-0.00041
    15.06 00:500.39494-0.00013
    15.06 00:400.39507-0.00044
    15.06 00:300.39551-0.00111
    15.06 00:200.39662-0.0004
    15.06 00:100.39702+0.00017
    15.06 00:030.39685-6.0E-5
    15.06 00:000.39691+0.00046
    14.06 23:500.39645-0.00113
    14.06 23:400.39758-0.00014
    14.06 23:300.39772-0.00092
    14.06 23:200.39864+0.00157
    14.06 23:100.39707+0.00103
    14.06 23:000.39604+0.00088
    14.06 22:500.39516-0.00016
    14.06 22:400.39532-4.0E-5
    14.06 22:300.39536-0.00029
    14.06 22:200.39565-0.00051
    14.06 22:100.39616-2.0E-5
    14.06 22:030.39618-0.00033
    14.06 22:000.39651-0.00122
    14.06 21:500.39773+0.00038
    14.06 21:400.39735+0.00168
    14.06 21:300.39567+0.00171
    14.06 21:200.39396-0.00015
    14.06 21:100.39411-0.00109
    14.06 21:000.3952
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34954
    макс: 0.39864
    за неделю:
    0.39267  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    15.06 20:300.39267+0.00011
    15.06 19:500.39171+0.00052
    15.06 18:500.38942-0.0014
    15.06 17:500.39026+7.0E-5
    15.06 16:500.39056-0.0008
    15.06 15:500.39266-0.00084
    15.06 14:500.39371-0.00017
    15.06 13:500.39347+0.00057
    15.06 12:500.39471+6.0E-5
    15.06 11:500.394-0.00013
    15.06 10:500.39325+0.0014
    15.06 08:500.39012+0.00017
    15.06 07:500.39089+0.00032
    15.06 06:500.39147+0.00032
    15.06 05:500.39198+5.0E-5
    15.06 04:500.39281-0.00055
    15.06 03:500.39279+0.00064
    15.06 02:500.39315-0.00015
    15.06 01:500.39435-0.00041
    15.06 00:500.39494+0.00046
    14.06 23:500.39645+0.00088
    14.06 22:500.39516-0.00122
    14.06 21:500.39773-0.00033
    14.06 20:500.39553+0.00016
    14.06 19:500.3959+0.00032
    14.06 18:500.39314+0.00051
    14.06 17:500.39024-0.00032
    14.06 16:500.39024-0.00069
    14.06 15:500.38989-0.00029
    14.06 14:500.38953-5.0E-5
    14.06 13:500.38943+0.00032
    14.06 12:500.3897+0.00028
    14.06 11:500.38784+0.00024
    14.06 10:500.38833+0.00025
    14.06 09:500.38856-0.00021
    14.06 08:500.38751+0.00027
    14.06 07:500.38745-9.0E-5
    14.06 06:500.38889-0.00053
    14.06 05:500.39064+0.00055
    14.06 04:500.39024+0.0007
    14.06 03:500.38882+0.00032
    14.06 02:500.38681-0.00029
    14.06 01:500.38792-0.0002
    14.06 00:500.38835+0.00117
    13.06 23:500.38751-0.00172
    13.06 22:500.39242-0.00111
    13.06 21:500.39285-0.00081
    13.06 20:500.38924-0.00071
    13.06 19:500.38782+0.00142
    13.06 18:500.38745+0.00016
    13.06 17:500.39023+0.00065
    13.06 16:500.38695+0.00068
    13.06 15:500.38679-0.00072
    13.06 14:500.38684+0.0005
    13.06 13:500.38682-0.00248
    13.06 12:500.38974-0.00012
    13.06 11:500.38727+0.00087
    13.06 10:500.38761-0.00178
    13.06 09:500.39151-0.00028
    13.06 08:500.3898+0.00012
    13.06 07:500.39035-0.00314
    13.06 06:500.3908+0.00037
    13.06 05:500.39417-8.0E-5
    13.06 04:500.39043+0.00151
    13.06 03:500.38724+0.00114
    13.06 02:500.3753-9.0E-5
    13.06 01:500.37564+0.00036
    13.06 00:500.37334+0.00074
    12.06 23:500.37513+0.00085
    12.06 22:500.37105-0.00054
    12.06 21:500.36841+0.00046
    12.06 20:500.36502-0.00068
    12.06 19:500.36634+0.00147
    12.06 18:500.36718+0.0002
    12.06 17:500.36522+0.0017
    12.06 16:500.36438+0.00277
    12.06 15:500.3623-0.00208
    12.06 14:500.36684+0.00225
    12.06 13:500.3632+0.00145
    12.06 12:500.3602-0.00014
    12.06 11:500.36127-0.00064
    12.06 10:500.36176-0.00011
    12.06 09:500.35921+8.0E-5
    12.06 08:500.35851-1.0E-5
    12.06 07:500.36002+0.00063
    12.06 06:500.35857-0.0003
    12.06 05:500.35926-3.0E-5
    12.06 04:500.35898+1.0E-5
    12.06 03:500.35884+0.0003
    12.06 02:500.35894+0.00073
    12.06 01:500.35922+0.00048
    12.06 00:500.35697-6.0E-5
    11.06 23:500.3553+5.0E-5
    11.06 22:500.3566+0.00028
    11.06 21:500.3553+0.00019
    11.06 20:500.35425+0.0001
    11.06 19:500.35265+0.0001
    11.06 18:500.35135+0.00162
    11.06 17:500.34979+0.00117
    11.06 16:500.35123+0.0018
    11.06 15:500.34954-0.00039
    11.06 14:500.35221-0.00017
    11.06 13:500.34999-0.00019
    11.06 12:500.352-0.00076
    11.06 11:500.35038+0.0002
    11.06 10:500.35024-0.00174
    11.06 09:500.35176+0.00024
    11.06 08:500.35153+0.00035
    11.06 07:500.35174+0.00028
    11.06 06:500.3515-0.00017
    11.06 05:500.35418+0.00051
    11.06 04:500.35431-5.0E-5
    11.06 03:500.35422+0.00052
    11.06 02:500.35253-0.0004
    11.06 01:500.35278+0.00047
    11.06 00:500.35222-0.00099
    10.06 23:500.35546+0.0016
    10.06 22:500.35425-0.00101
    10.06 21:500.35601-0.00074
    10.06 20:500.35785+0.00032
    10.06 19:500.35786-0.00197
    10.06 18:500.3604+7.0E-5
    10.06 17:500.35992-0.00033
    10.06 16:500.35913-0.00029
    10.06 15:500.35553+0.00025
    10.06 14:500.35787-0.00017
    10.06 13:500.36342-3.0E-5
    10.06 12:500.36165+0.0009
    10.06 11:500.36245-0.00156
    10.06 10:500.36332+0.00036
    10.06 09:500.36158+0.00096
    10.06 08:500.36238-0.00039
    10.06 07:500.36221+0.00036
    10.06 06:500.35968-0.00038
    10.06 05:500.35902+5.0E-5
    10.06 04:500.35902-0.00027
    10.06 03:500.36191-9.0E-5
    10.06 02:500.36147-8.0E-5
    10.06 01:500.36221-0.00058
    10.06 00:500.3649-0.00044
    09.06 23:500.3683-0.00069
    09.06 22:500.37033-2.0E-5
    09.06 21:500.36902+0.00022
    09.06 20:500.36824+0.00162
    09.06 19:500.36828-0.00058
    09.06 18:500.37251+0.00118
    09.06 17:500.37136+0.00105
    09.06 16:500.3725-0.00076
    09.06 15:500.37103+0.00026
    09.06 14:500.37069+0.00045
    09.06 13:500.3707+0.00067
    09.06 12:500.37122-0.00011
    09.06 11:500.37409-0.00098
    09.06 10:500.37541+0.00054
    09.06 09:500.37422+5.0E-5
    09.06 08:500.37441+0.00038
    09.06 07:500.37368-0.00082
    09.06 06:500.37312-0.0001
    09.06 05:500.37203+0.00114
    09.06 04:500.3707+2.0E-5
    09.06 03:500.3689-1.0E-5
    09.06 02:500.36944+0.00017
    09.06 01:500.36899-0.00052
    09.06 00:500.36815+0.00065
    08.06 23:500.36688+0.00046
    08.06 22:500.36604-0.00016
    08.06 21:500.36614-0.00015
    08.06 20:500.36492
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.32246
    макс: 0.39864
    за месяц:
    0.39267  
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    14.06.20250.39146+0.00165
    13.06.20250.38981+0.02253
    12.06.20250.36728+0.01336
    11.06.20250.35392-0.00529
    10.06.20250.35921-0.01097
    09.06.20250.37018+0.00123
    08.06.20250.36895-0.00344
    07.06.20250.37239-0.00412
    06.06.20250.37651-0.00063
    05.06.20250.37714+0.01178
    04.06.20250.36536+0.00408
    03.06.20250.36128-0.01057
    02.06.20250.37185+0.00357
    01.06.20250.36828+0.02301
    26.05.20250.34527-0.00364
    25.05.20250.34891+0.0064
    24.05.20250.34251+0.01097
    23.05.20250.33154+0.00552
    22.05.20250.32602-0.01373
    21.05.20250.33975-0.00079
    20.05.20250.34054-0.0022
    19.05.20250.34274+0.01073
    18.05.20250.33201-0.00286
    17.05.20250.33487+0.0095
    16.05.20250.32537+0.00291
    15.05.20250.32246
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    14.06.20250.39146+0.00165
    13.06.20250.38981+0.02253
    12.06.20250.36728+0.01336
    11.06.20250.35392-0.00529
    10.06.20250.35921-0.01097
    09.06.20250.37018+0.00123
    08.06.20250.36895-0.00344
    07.06.20250.37239-0.00412
    06.06.20250.37651-0.00063
    05.06.20250.37714+0.01178
    04.06.20250.36536+0.00408
    03.06.20250.36128-0.01057
    02.06.20250.37185+0.00357
    01.06.20250.36828+0.02301
    26.05.20250.34527-0.00364
    25.05.20250.34891+0.0064
    24.05.20250.34251+0.01097
    23.05.20250.33154+0.00552
    22.05.20250.32602-0.01373
    21.05.20250.33975-0.00079
    20.05.20250.34054-0.0022
    19.05.20250.34274+0.01073
    18.05.20250.33201-0.00286
    17.05.20250.33487+0.0095
    16.05.20250.32537+0.00291
    15.05.20250.32246+0.00908
    14.05.20250.31338+0.00216
    13.05.20250.31122+0.00691
    12.05.20250.30431-0.00895
    11.05.20250.31326-0.00319
    10.05.20250.31645-0.00936
    09.05.20250.32581-0.02278
    08.05.20250.34859-0.02528
    07.05.20250.37387-0.00272
    06.05.20250.37659+0.0107
    05.05.20250.36589+0.00841
    04.05.20250.35748+0.00411
    03.05.20250.35337+0.00251
    02.05.20250.35086+0.00215
    01.05.20250.34871-0.00173
    30.04.20250.35044+0.00655
    29.04.20250.34389+0.00729
    28.04.20250.3366+0.00195
    27.04.20250.33465+0.00537
    26.04.20250.32928-0.01004
    25.04.20250.33932-0.01632
    24.04.20250.35564-0.00205
    23.04.20250.35769-0.02329
    22.04.20250.38098+0.00259
    21.04.20250.37839-0.01323
    20.04.20250.39162+0.0029
    19.04.20250.38872-0.00526
    18.04.20250.39398-0.0058
    17.04.20250.39978-0.00113
    16.04.20250.40091+0.008
    15.04.20250.39291+0.00188
    14.04.20250.39103+0.0049
    13.04.20250.38613-0.0046
    12.04.20250.39073-0.01059
    11.04.20250.40132+0.00315
    10.04.20250.39817-0.00598
    09.04.20250.40415+0.0034
    08.04.20250.40075-0.00809
    07.04.20250.40884+0.03096
    06.04.20250.37788+0.01254
    05.04.20250.36534+0.00486
    04.04.20250.36048-0.01486
    03.04.20250.37534+0.01613
    02.04.20250.35921+0.00626
    01.04.20250.35295-0.00495
    31.03.20250.3579+0.00258
    30.03.20250.35532-0.00087
    29.03.20250.35619+0.0107
    28.03.20250.34549+0.0163
    27.03.20250.32919+0.00458
    26.03.20250.32461-0.00408
    25.03.20250.32869-0.00092
    24.03.20250.32961-0.00959
    23.03.20250.3392-0.00337
    22.03.20250.34257+0.0033
    21.03.20250.33927+0.00817
    20.03.20250.3311-0.0014
    19.03.20250.3325-0.01955
    18.03.20250.35205+0.00476
    17.03.20250.34729+0.34729
    16.03.20250

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот