Курсы криптовалют к Stellar Lumens

Биткоин 142174.75
Эфириум 8646.69
Tether 3.5521
Binance Coin 1147.12
Cardano 4.6327
Рипл 2.6809
USD Coin 3.5513
Dogecoin 0.73987
HEX 0.4319
Polkadot 54.9767
Binance USD 3.5511
Uniswap 72.9076
Bitcoin Cash 1920.57
Лайткоин 507.92
ChainLink 71.213
Solana 114.82
Wrapped Bitcoin 142177.64
Matic Network 3.7428
Ethereum Classic 178.91

Все криптовалюты » Норвежская крона » Stellar Lumens »

Курс норвежской кроны к Stellar Lumens

Обновлено: 30.07.2021 06:10:01


	=
Калькулятор NOK - XLM / Обратный расчет: курс Stellar Lumens к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно stellar lumens, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.40126

макс: 0.43062

за сутки:

0.40568

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07 06:10	0.40568	-0.00048
30.07 06:03	0.40616	-0.00081
30.07 06:00	0.40697	+0.00149
30.07 05:50	0.40548	+0.00109
30.07 05:40	0.40439	+0.00086
30.07 05:30	0.40353	-0.00069
30.07 05:20	0.40422	+0.00296
30.07 05:10	0.40126	-0.00341
30.07 05:00	0.40467	-0.00043
30.07 04:50	0.4051	-0.00271
30.07 04:40	0.40781	-0.00237
30.07 04:30	0.41018	+0.00108
30.07 04:20	0.4091	-0.00118
30.07 04:10	0.41028	+0.0019
30.07 04:03	0.40838	-0.00014
30.07 04:00	0.40852	-0.0036
30.07 03:50	0.41212	-0.001
30.07 03:40	0.41312	-0.00275
30.07 03:30	0.41587	-0.00408
30.07 03:20	0.41995	-0.00058
30.07 03:10	0.42053	-9.0E-5
30.07 03:00	0.42062	-0.00137
30.07 02:50	0.42199	+0.00496
30.07 02:40	0.41703	-0.0007
30.07 02:30	0.41773	-0.00048
30.07 02:20	0.41821	-0.00186
30.07 02:10	0.42007	-0.00306
30.07 02:03	0.42313	+0.00114
30.07 02:00	0.42199	-0.00215
30.07 01:50	0.42414	-0.00114
30.07 01:40	0.42528	+0.0001
30.07 01:30	0.42518	-0.00062
30.07 01:20	0.4258	-0.00049
30.07 01:10	0.42629	-0.00184
30.07 01:00	0.42813	+0.00085
30.07 00:50	0.42728	-0.0005
30.07 00:40	0.42778	+0.00124
30.07 00:30	0.42654	+0.00198
30.07 00:20	0.42456	-0.0002
30.07 00:10	0.42476	+0.00057
30.07 00:03	0.42419	-0.00039
30.07 00:00	0.42458	-0.00058
29.07 23:50	0.42516	+0.00143
29.07 23:40	0.42373	-0.00086
29.07 23:30	0.42459	-0.00131
29.07 23:20	0.4259	-0.00027
29.07 23:10	0.42617	-0.00022
29.07 23:00	0.42639	+0.00017
29.07 22:50	0.42622	-0.00116
29.07 22:40	0.42738	-0.00032
29.07 22:30	0.4277	+0.00122
29.07 22:20	0.42648	-0.00019
29.07 22:10	0.42667	+0.00069
29.07 22:03	0.42598	+0.00034
29.07 22:00	0.42564	-0.00012
29.07 21:50	0.42576	+0.00013
29.07 21:40	0.42563	+0.00152
29.07 21:30	0.42411	+0.00029
29.07 21:20	0.42382	+0.00202
29.07 21:10	0.4218	-0.00089
29.07 21:00	0.42269	+0.00173
29.07 20:50	0.42096	-0.00066
29.07 20:40	0.42162	-0.00041
29.07 20:30	0.42203	+0.00038
29.07 20:20	0.42165	-0.00039
29.07 20:10	0.42204	-0.00125
29.07 20:03	0.42329	-0.00026
29.07 20:00	0.42355	-0.00024
29.07 19:50	0.42379	+0.0015
29.07 19:40	0.42229	+0.00192
29.07 19:30	0.42037	+6.0E-5
29.07 19:20	0.42031	+2.0E-5
29.07 19:10	0.42029	-0.0002
29.07 19:00	0.42049	+0.00044
29.07 18:50	0.42005	-0.00057
29.07 18:40	0.42062	+1.0E-5
29.07 18:30	0.42061	-0.0009
29.07 18:20	0.42151	-0.00017
29.07 18:10	0.42168	-0.00067
29.07 18:03	0.42235	+0.00016
29.07 18:00	0.42219	-0.00053
29.07 17:50	0.42272	-0.00058
29.07 17:40	0.4233	-0.00105
29.07 17:30	0.42435	+0.00044
29.07 17:20	0.42391	+0.00098
29.07 17:10	0.42293	-0.00079
29.07 17:00	0.42372	-0.00072
29.07 16:50	0.42444	-0.00014
29.07 16:40	0.42458	+0.00089
29.07 16:30	0.42369	-0.00072
29.07 16:20	0.42441	-0.00221
29.07 16:10	0.42662	-0.0019
29.07 16:03	0.42852	-0.0001
29.07 16:00	0.42862	+0.00039
29.07 15:50	0.42823	-0.00101
29.07 15:40	0.42924	+0.00073
29.07 15:30	0.42851	-0.00131
29.07 15:20	0.42982	-0.0008
29.07 15:10	0.43062	+0.00107
29.07 15:00	0.42955	+0.00013
29.07 14:50	0.42942	+0.00343
29.07 14:40	0.42599	+0.00266
29.07 14:30	0.42333	-0.00092
29.07 14:20	0.42425	+0.00025
29.07 14:10	0.424	-0.00012
29.07 14:03	0.42412	-0.00065
29.07 14:00	0.42477	-0.00146
29.07 13:50	0.42623	+0.00059
29.07 13:40	0.42564	+0.00018
29.07 13:30	0.42546	+0.00099
29.07 13:20	0.42447	+1.0E-5
29.07 13:10	0.42446	+0.00031
29.07 13:00	0.42415	+0.00079
29.07 12:50	0.42336	-0.00187
29.07 12:40	0.42523	-0.00035
29.07 12:30	0.42558	-0.0012
29.07 12:20	0.42678	-0.0015
29.07 12:10	0.42828	-0.00019
29.07 12:03	0.42847	-0.00029
29.07 12:00	0.42876	+0.00135
29.07 11:50	0.42741	-0.00172
29.07 11:40	0.42913	+0.00027
29.07 11:30	0.42886	-0.00024
29.07 11:20	0.4291	+0.00033
29.07 11:10	0.42877	-0.00069
29.07 11:00	0.42946	+0.00213
29.07 10:50	0.42733	-7.0E-5
29.07 10:40	0.4274	+0.00126
29.07 10:30	0.42614	-2.0E-5
29.07 10:20	0.42616	-0.00026
29.07 10:10	0.42642	-0.001
29.07 10:03	0.42742	+0.00151
29.07 10:00	0.42591	-0.00014
29.07 09:50	0.42605	+0.00096
29.07 09:40	0.42509	-0.00109
29.07 09:30	0.42618	+0.00064
29.07 09:20	0.42554	+0.00096
29.07 09:10	0.42458	-3.0E-5
29.07 09:00	0.42461	-0.00031
29.07 08:50	0.42492	-0.00105
29.07 08:40	0.42597	-0.00098
29.07 08:30	0.42695	-0.00047
29.07 08:20	0.42742	-0.00068
29.07 08:10	0.4281	+0.00133
29.07 08:03	0.42677	+0.00071
29.07 08:00	0.42606	+0.00102
29.07 07:50	0.42504	-0.00062
29.07 07:40	0.42566	-0.00059
29.07 07:30	0.42625	-0.00098
29.07 07:20	0.42723	-0.00176
29.07 07:10	0.42899	+0.00057
29.07 07:00	0.42842

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40065

макс: 0.44991

за неделю:

0.40568

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
-0.00081
30.07 06:00	0.40697	-0.00341
30.07 05:00	0.40467	-0.00014
30.07 04:00	0.40852	-9.0E-5
30.07 03:00	0.42062	+0.00114
30.07 02:00	0.42199	-0.00184
30.07 01:00	0.42813	-0.00039
30.07 00:00	0.42458	-0.00022
29.07 23:00	0.42639	+0.00034
29.07 22:00	0.42564	-0.00089
29.07 21:00	0.42269	-0.00026
29.07 20:00	0.42355	-0.0002
29.07 19:00	0.42049	+0.00016
29.07 18:00	0.42219	-0.00079
29.07 17:00	0.42372	-0.0001
29.07 16:00	0.42862	+0.00107
29.07 15:00	0.42955	-0.00065
29.07 14:00	0.42477	+0.00031
29.07 13:00	0.42415	-0.00029
29.07 12:00	0.42876	-0.00069
29.07 11:00	0.42946	+0.00151
29.07 10:00	0.42591	-3.0E-5
29.07 09:00	0.42461	+0.00071
29.07 08:00	0.42606	+0.00057
29.07 07:00	0.42842	+0.00147
29.07 06:00	0.42784	-0.00088
29.07 05:00	0.43058	+0.00064
29.07 04:00	0.42952	+0.00114
29.07 03:00	0.4228	+0.00061
29.07 02:00	0.42716	-0.00262
29.07 01:00	0.42424	+0.00053
29.07 00:00	0.42631	+0.0028
28.07 23:00	0.42204	-0.00016
28.07 22:00	0.41766	-0.00399
28.07 21:00	0.42409	-2.0E-5
28.07 20:00	0.4141	+0.00038
28.07 19:00	0.41466	+0.00044
28.07 18:00	0.41692	+0.00061
28.07 17:00	0.41507	-0.00226
28.07 16:00	0.41488	+0.00125
28.07 15:00	0.40787	-0.00037
28.07 14:00	0.40756	+0.00205
28.07 13:00	0.406	-0.00049
28.07 12:00	0.41304	-0.00843
28.07 11:00	0.40901	+0.00013
28.07 10:00	0.4341	+0.00069
28.07 09:00	0.42937	-0.00073
28.07 08:00	0.4336	+0.00017
28.07 07:00	0.43166	+0.00134
28.07 06:00	0.42931	-0.00394
28.07 05:00	0.42793	+0.00237
28.07 04:00	0.43255	+0.00306
28.07 03:00	0.42802	+0.00051
28.07 02:00	0.43013	+0.00217
28.07 01:00	0.43437	+0.00035
28.07 00:00	0.43408	-0.00111
27.07 23:00	0.43325	-1.0E-5
27.07 22:00	0.43127	+0.00171
27.07 21:00	0.43398	-0.00118
27.07 20:00	0.43319	-0.0013
27.07 19:00	0.42719	-0.00103
27.07 18:00	0.42454	+0.00863
27.07 17:00	0.41842	-0.00059
27.07 16:00	0.42071	+0.00055
27.07 15:00	0.42375	-8.0E-5
27.07 14:00	0.42605	+0.00065
27.07 13:00	0.43049	-0.00096
27.07 12:00	0.43459	-0.00028
27.07 11:00	0.43619	-0.00073
27.07 10:00	0.43938	-0.00147
27.07 09:00	0.44003	+0.00063
27.07 08:00	0.43939	+0.00045
27.07 07:00	0.44503	+0.00137
27.07 06:00	0.4499	-0.00529
27.07 05:00	0.44991	-0.00081
27.07 04:00	0.43582	-0.00027
27.07 03:00	0.4337	+0.00033
27.07 02:00	0.43328	-0.00113
27.07 01:00	0.43459	+0.0004
27.07 00:00	0.43423	+0.00805
26.07 23:00	0.414	+0.00066
26.07 22:00	0.41224	+0.00179
26.07 21:00	0.41145	+0.00194
26.07 20:00	0.41132	+0.00053
26.07 19:00	0.4126	+0.00057
26.07 18:00	0.41522	-0.00252
26.07 17:00	0.41378	+0.0028
26.07 16:00	0.40414	+0.00157
26.07 15:00	0.40631	+0.0004
26.07 14:00	0.40402	-3.0E-5
26.07 13:00	0.4069	+2.0E-5
26.07 12:00	0.40486	+0.00295
26.07 11:00	0.40687	-0.00219
26.07 10:00	0.40349	-0.00096
26.07 09:00	0.40065	+0.00095
26.07 08:00	0.40151	-0.00094
26.07 07:00	0.40633	+0.00035
26.07 06:00	0.40773	+0.00499
26.07 05:00	0.40458	-0.00455
26.07 04:00	0.41968	-0.00145
26.07 03:00	0.43155	-0.00093
26.07 02:00	0.43639	+0.0009
26.07 01:00	0.43234	+0.00012
26.07 00:00	0.43633	+0.00162
25.07 23:00	0.4392	-0.00056
25.07 22:00	0.44132	-0.00025
25.07 21:00	0.43952	+0.00075
25.07 20:00	0.44187	+0.00115
25.07 19:00	0.4409	-0.00144
25.07 18:00	0.4417	+0.00399
25.07 17:00	0.43916	-0.00084
25.07 16:00	0.43804	+0.00061
25.07 15:00	0.43659	+0.00022
25.07 14:00	0.43319	-0.00014
25.07 13:00	0.42944	-0.001
25.07 12:00	0.42942	-0.00123
25.07 11:00	0.42693	-0.00069
25.07 10:00	0.4295	-0.00263
25.07 09:00	0.43246	-0.00168
25.07 08:00	0.43177	-0.00231
25.07 07:00	0.43669	+8.0E-5
25.07 06:00	0.4329	-0.00074
25.07 05:00	0.43991	+0.0024
25.07 04:00	0.43382	+0.00203
25.07 03:00	0.42224	-0.0007
25.07 02:00	0.42574	+0.00147
25.07 01:00	0.42374	-0.00067
25.07 00:00	0.42773	+0.00049
24.07 23:00	0.42934	+0.00045
24.07 22:00	0.42351	-7.0E-5
24.07 21:00	0.4214	+0.00249
24.07 20:00	0.41682	+0.00067
24.07 19:00	0.4282	+0.00108
24.07 18:00	0.42856	+0.00173
24.07 17:00	0.42911	+0.00045
24.07 16:00	0.42986	+0.00206
24.07 15:00	0.42703	+0.00073
24.07 14:00	0.42802	+0.00275
24.07 13:00	0.42507	+0.00013
24.07 12:00	0.42843	+0.00187
24.07 11:00	0.42199	-0.00087
24.07 10:00	0.42215	+0.00098
24.07 09:00	0.42326	-0.00011
24.07 08:00	0.42051	+0.00073
24.07 07:00	0.41836	-0.00118
24.07 06:00	0.4227	+0.00025
24.07 05:00	0.4223	+0.0008
24.07 04:00	0.42206	+0.00351
24.07 03:00	0.41936	-0.00071
24.07 02:00	0.42843	+0.00072
24.07 01:00	0.43287	-0.00033
24.07 00:00	0.44028	-0.00117
23.07 23:00	0.44103	+6.0E-5
23.07 22:00	0.4438	+0.00047
23.07 21:00	0.44761	-0.00051
23.07 20:00	0.44895	+0.00213
23.07 19:00	0.44308	+0.0003
23.07 18:00	0.43411	+0.00042
23.07 17:00	0.43165	-0.00028
23.07 16:00	0.43741	+0.00114
23.07 15:00	0.4371	-0.00203
23.07 14:00	0.43969	+0.00259
23.07 13:00	0.43339	-0.00016
23.07 12:00	0.43591	-6.0E-5
23.07 11:00	0.42711	+0.00116
23.07 10:00	0.42077	-0.0011
23.07 09:00	0.41794	+0.00166
23.07 08:00	0.41947	+0.00222
23.07 07:00	0.42015

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.40065

макс: 0.53571

за месяц:

0.40568

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
29.07.2021	0.42581	+0.00548
28.07.2021	0.42033	-0.0123
27.07.2021	0.43263	+0.01762
26.07.2021	0.41501	-0.01998
25.07.2021	0.43499	+0.00958
24.07.2021	0.42541	-0.00475
23.07.2021	0.43016	-0.02054
22.07.2021	0.4507	-0.05787
21.07.2021	0.50857	-0.02714
20.07.2021	0.53571	+0.03005
19.07.2021	0.50566	+0.02159
18.07.2021	0.48407	-0.00111
17.07.2021	0.48518	+0.01915
16.07.2021	0.46603	-0.01705
15.07.2021	0.48308	-0.0086
14.07.2021	0.49168	+0.00648
13.07.2021	0.4852	+0.01415
12.07.2021	0.47105	-0.00075
11.07.2021	0.4718	-0.00277
10.07.2021	0.47457	+0.00021
09.07.2021	0.47436	+0.01115
08.07.2021	0.46321	+0.02544
07.07.2021	0.43777	-0.00557
06.07.2021	0.44334	-0.00693
05.07.2021	0.45027	+0.0165
04.07.2021	0.43377	-0.00545
03.07.2021	0.43922	-0.0057
02.07.2021	0.44492	+0.01169
01.07.2021	0.43323	+0.01061
30.06.2021	0.42262	+0.00435
29.06.2021	0.41827

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.17978

макс: 0.53571

за квартал:

0.40568

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
29.07.2021	0.42581	+0.00548
28.07.2021	0.42033	-0.0123
27.07.2021	0.43263	+0.01762
26.07.2021	0.41501	-0.01998
25.07.2021	0.43499	+0.00958
24.07.2021	0.42541	-0.00475
23.07.2021	0.43016	-0.02054
22.07.2021	0.4507	-0.05787
21.07.2021	0.50857	-0.02714
20.07.2021	0.53571	+0.03005
19.07.2021	0.50566	+0.02159
18.07.2021	0.48407	-0.00111
17.07.2021	0.48518	+0.01915
16.07.2021	0.46603	-0.01705
15.07.2021	0.48308	-0.0086
14.07.2021	0.49168	+0.00648
13.07.2021	0.4852	+0.01415
12.07.2021	0.47105	-0.00075
11.07.2021	0.4718	-0.00277
10.07.2021	0.47457	+0.00021
09.07.2021	0.47436	+0.01115
08.07.2021	0.46321	+0.02544
07.07.2021	0.43777	-0.00557
06.07.2021	0.44334	-0.00693
05.07.2021	0.45027	+0.0165
04.07.2021	0.43377	-0.00545
03.07.2021	0.43922	-0.0057
02.07.2021	0.44492	+0.01169
01.07.2021	0.43323	+0.01061
30.06.2021	0.42262	+0.00435
29.06.2021	0.41827	-0.03025
28.06.2021	0.44852	-0.02347
27.06.2021	0.47199	-0.01927
26.06.2021	0.49126	+0.02712
25.06.2021	0.46414	+0.01483
24.06.2021	0.44931	-0.00709
23.06.2021	0.4564	-0.03649
22.06.2021	0.49289	+0.05567
21.06.2021	0.43722	+0.03833
20.06.2021	0.39889	+0.01158
19.06.2021	0.38731	+0.01014
18.06.2021	0.37717	+0.01167
17.06.2021	0.3655	+0.00113
16.06.2021	0.36437	+0.01148
15.06.2021	0.35289	-0.0022
14.06.2021	0.35509	-0.01271
13.06.2021	0.3678	-0.00588
12.06.2021	0.37368	+0.0112
11.06.2021	0.36248	+0.01499
10.06.2021	0.34749	-0.00286
09.06.2021	0.35035	-0.00651
08.06.2021	0.35686	+0.03715
07.06.2021	0.31971	+0.00369
06.06.2021	0.31602	+0.00377
05.06.2021	0.31225	+0.00323
04.06.2021	0.30902	+0.0266
03.06.2021	0.28242	-0.00469
02.06.2021	0.28711	-0.00735
01.06.2021	0.29446	-0.01267
31.05.2021	0.30713	-0.00648
30.05.2021	0.31361	-0.00676
29.05.2021	0.32037	+0.01783
28.05.2021	0.30254	+0.03332
26.05.2021	0.26922	-0.01078
25.05.2021	0.28	-0.00278
24.05.2021	0.28278	-0.05189
23.05.2021	0.33467	+0.03788
22.05.2021	0.29679	+0.04475
21.05.2021	0.25204	+0.00152
20.05.2021	0.25052	+0.03102
19.05.2021	0.2195	+0.03492
18.05.2021	0.18458	+0.0048
17.05.2021	0.17978

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот