Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Stellar

    Все криптовалюты » Норвежская крона » Stellar »

    Курс норвежской кроны к Stellar

    Обновлено: 15.06.2025 20:30:01

    =
    Калькулятор NOK - XLM / Обратный расчет: курс Stellar к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно stellar, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38886
      макс: 0.39864
      за сутки:
        0.39267

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      15.06 20:300.39267+0.00026
      15.06 20:200.39241+0.00027
      15.06 20:100.39214+0.00029
      15.06 20:030.39185+3.0E-5
      15.06 20:000.39182+0.00011
      15.06 19:500.39171-0.00048
      15.06 19:400.39219+6.0E-5
      15.06 19:300.39213+0.00074
      15.06 19:200.39139+0.00031
      15.06 19:100.39108+0.00114
      15.06 19:000.38994+0.00052
      15.06 18:500.38942+0.00026
      15.06 18:400.38916-6.0E-5
      15.06 18:300.38922+0.00016
      15.06 18:200.38906-0.00019
      15.06 18:100.38925+0.0003
      15.06 18:030.38895+9.0E-5
      15.06 18:000.38886-0.0014
      15.06 17:500.39026-0.00117
      15.06 17:400.39143-0.0002
      15.06 17:300.39163+0.00045
      15.06 17:200.39118+0.0002
      15.06 17:100.39098+0.00035
      15.06 17:000.39063+7.0E-5
      15.06 16:500.39056-0.00071
      15.06 16:400.39127+0.00017
      15.06 16:300.3911-0.00037
      15.06 16:200.39147-0.0004
      15.06 16:100.39187-0.00021
      15.06 16:030.39208+0.00022
      15.06 16:000.39186-0.0008
      15.06 15:500.39266-0.00019
      15.06 15:400.39285-0.00037
      15.06 15:300.39322+0.00057
      15.06 15:200.39265-0.00062
      15.06 15:100.39327+0.0004
      15.06 15:000.39287-0.00084
      15.06 14:500.39371+2.0E-5
      15.06 14:400.39369+0.00081
      15.06 14:300.39288+0.00018
      15.06 14:200.3927-7.0E-5
      15.06 14:100.39277-0.00044
      15.06 14:030.39321-9.0E-5
      15.06 14:000.3933-0.00017
      15.06 13:500.39347-0.00069
      15.06 13:400.39416+0.00041
      15.06 13:300.39375+0.00033
      15.06 13:200.39342-0.00092
      15.06 13:100.39434-0.00094
      15.06 13:000.39528+0.00057
      15.06 12:500.39471-0.00064
      15.06 12:400.39535+0.00027
      15.06 12:300.39508+0.00022
      15.06 12:200.39486+0.00054
      15.06 12:100.39432+0.00028
      15.06 12:030.39404-2.0E-5
      15.06 12:000.39406+6.0E-5
      15.06 11:500.394-0.00014
      15.06 11:400.39414+2.0E-5
      15.06 11:300.39412-8.0E-5
      15.06 11:200.3942+0.00051
      15.06 11:100.39369+0.00057
      15.06 11:000.39312-0.00013
      15.06 10:500.39325+7.0E-5
      15.06 10:400.39318+0.00055
      15.06 10:300.39263+0.00026
      15.06 10:200.39237+0.00043
      15.06 10:100.39194+0.00029
      15.06 10:030.39165+0.00013
      15.06 10:000.39152+0.0014
      15.06 08:500.39012-0.00081
      15.06 08:400.39093-0.00072
      15.06 08:300.39165+0.00018
      15.06 08:200.39147+0.0005
      15.06 08:100.39097+0.0001
      15.06 08:030.39087-0.00019
      15.06 08:000.39106+0.00017
      15.06 07:500.39089-0.00015
      15.06 07:400.39104-0.00032
      15.06 07:300.39136-6.0E-5
      15.06 07:200.39142-0.00028
      15.06 07:100.3917-9.0E-5
      15.06 07:000.39179+0.00032
      15.06 06:500.39147-0.00038
      15.06 06:400.39185-0.0002
      15.06 06:300.39205+8.0E-5
      15.06 06:200.39197-0.0005
      15.06 06:100.39247+0.00024
      15.06 06:030.39223-7.0E-5
      15.06 06:000.3923+0.00032
      15.06 05:500.39198+8.0E-5
      15.06 05:400.3919+0.00026
      15.06 05:300.39164-0.00024
      15.06 05:200.39188-0.00049
      15.06 05:100.39237-0.00049
      15.06 05:000.39286+5.0E-5
      15.06 04:500.39281-0.00027
      15.06 04:400.39308+0.0001
      15.06 04:300.39298+0.00058
      15.06 04:200.3924+0.00016
      15.06 04:100.39224+2.0E-5
      15.06 04:030.39222-2.0E-5
      15.06 04:000.39224-0.00055
      15.06 03:500.39279-0.00054
      15.06 03:400.39333-0.00035
      15.06 03:300.39368-0.00016
      15.06 03:200.39384-9.0E-5
      15.06 03:100.39393+0.00014
      15.06 03:000.39379+0.00064
      15.06 02:500.39315-0.00097
      15.06 02:400.39412+1.0E-5
      15.06 02:300.39411+0.00027
      15.06 02:200.39384-0.00013
      15.06 02:100.39397-0.00021
      15.06 02:030.39418-2.0E-5
      15.06 02:000.3942-0.00015
      15.06 01:500.39435+0.00023
      15.06 01:400.39412+0.00034
      15.06 01:300.39378-2.0E-5
      15.06 01:200.3938+2.0E-5
      15.06 01:100.39378-0.00075
      15.06 01:000.39453-0.00041
      15.06 00:500.39494-0.00013
      15.06 00:400.39507-0.00044
      15.06 00:300.39551-0.00111
      15.06 00:200.39662-0.0004
      15.06 00:100.39702+0.00017
      15.06 00:030.39685-6.0E-5
      15.06 00:000.39691+0.00046
      14.06 23:500.39645-0.00113
      14.06 23:400.39758-0.00014
      14.06 23:300.39772-0.00092
      14.06 23:200.39864+0.00157
      14.06 23:100.39707+0.00103
      14.06 23:000.39604+0.00088
      14.06 22:500.39516-0.00016
      14.06 22:400.39532-4.0E-5
      14.06 22:300.39536-0.00029
      14.06 22:200.39565-0.00051
      14.06 22:100.39616-2.0E-5
      14.06 22:030.39618-0.00033
      14.06 22:000.39651-0.00122
      14.06 21:500.39773+0.00038
      14.06 21:400.39735+0.00168
      14.06 21:300.39567+0.00171
      14.06 21:200.39396-0.00015
      14.06 21:100.39411-0.00109
      14.06 21:000.3952
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34954
      макс: 0.39864
      за неделю:
      0.39267  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      15.06 20:300.39267+0.00011
      15.06 19:500.39171+0.00052
      15.06 18:500.38942-0.0014
      15.06 17:500.39026+7.0E-5
      15.06 16:500.39056-0.0008
      15.06 15:500.39266-0.00084
      15.06 14:500.39371-0.00017
      15.06 13:500.39347+0.00057
      15.06 12:500.39471+6.0E-5
      15.06 11:500.394-0.00013
      15.06 10:500.39325+0.0014
      15.06 08:500.39012+0.00017
      15.06 07:500.39089+0.00032
      15.06 06:500.39147+0.00032
      15.06 05:500.39198+5.0E-5
      15.06 04:500.39281-0.00055
      15.06 03:500.39279+0.00064
      15.06 02:500.39315-0.00015
      15.06 01:500.39435-0.00041
      15.06 00:500.39494+0.00046
      14.06 23:500.39645+0.00088
      14.06 22:500.39516-0.00122
      14.06 21:500.39773-0.00033
      14.06 20:500.39553+0.00016
      14.06 19:500.3959+0.00032
      14.06 18:500.39314+0.00051
      14.06 17:500.39024-0.00032
      14.06 16:500.39024-0.00069
      14.06 15:500.38989-0.00029
      14.06 14:500.38953-5.0E-5
      14.06 13:500.38943+0.00032
      14.06 12:500.3897+0.00028
      14.06 11:500.38784+0.00024
      14.06 10:500.38833+0.00025
      14.06 09:500.38856-0.00021
      14.06 08:500.38751+0.00027
      14.06 07:500.38745-9.0E-5
      14.06 06:500.38889-0.00053
      14.06 05:500.39064+0.00055
      14.06 04:500.39024+0.0007
      14.06 03:500.38882+0.00032
      14.06 02:500.38681-0.00029
      14.06 01:500.38792-0.0002
      14.06 00:500.38835+0.00117
      13.06 23:500.38751-0.00172
      13.06 22:500.39242-0.00111
      13.06 21:500.39285-0.00081
      13.06 20:500.38924-0.00071
      13.06 19:500.38782+0.00142
      13.06 18:500.38745+0.00016
      13.06 17:500.39023+0.00065
      13.06 16:500.38695+0.00068
      13.06 15:500.38679-0.00072
      13.06 14:500.38684+0.0005
      13.06 13:500.38682-0.00248
      13.06 12:500.38974-0.00012
      13.06 11:500.38727+0.00087
      13.06 10:500.38761-0.00178
      13.06 09:500.39151-0.00028
      13.06 08:500.3898+0.00012
      13.06 07:500.39035-0.00314
      13.06 06:500.3908+0.00037
      13.06 05:500.39417-8.0E-5
      13.06 04:500.39043+0.00151
      13.06 03:500.38724+0.00114
      13.06 02:500.3753-9.0E-5
      13.06 01:500.37564+0.00036
      13.06 00:500.37334+0.00074
      12.06 23:500.37513+0.00085
      12.06 22:500.37105-0.00054
      12.06 21:500.36841+0.00046
      12.06 20:500.36502-0.00068
      12.06 19:500.36634+0.00147
      12.06 18:500.36718+0.0002
      12.06 17:500.36522+0.0017
      12.06 16:500.36438+0.00277
      12.06 15:500.3623-0.00208
      12.06 14:500.36684+0.00225
      12.06 13:500.3632+0.00145
      12.06 12:500.3602-0.00014
      12.06 11:500.36127-0.00064
      12.06 10:500.36176-0.00011
      12.06 09:500.35921+8.0E-5
      12.06 08:500.35851-1.0E-5
      12.06 07:500.36002+0.00063
      12.06 06:500.35857-0.0003
      12.06 05:500.35926-3.0E-5
      12.06 04:500.35898+1.0E-5
      12.06 03:500.35884+0.0003
      12.06 02:500.35894+0.00073
      12.06 01:500.35922+0.00048
      12.06 00:500.35697-6.0E-5
      11.06 23:500.3553+5.0E-5
      11.06 22:500.3566+0.00028
      11.06 21:500.3553+0.00019
      11.06 20:500.35425+0.0001
      11.06 19:500.35265+0.0001
      11.06 18:500.35135+0.00162
      11.06 17:500.34979+0.00117
      11.06 16:500.35123+0.0018
      11.06 15:500.34954-0.00039
      11.06 14:500.35221-0.00017
      11.06 13:500.34999-0.00019
      11.06 12:500.352-0.00076
      11.06 11:500.35038+0.0002
      11.06 10:500.35024-0.00174
      11.06 09:500.35176+0.00024
      11.06 08:500.35153+0.00035
      11.06 07:500.35174+0.00028
      11.06 06:500.3515-0.00017
      11.06 05:500.35418+0.00051
      11.06 04:500.35431-5.0E-5
      11.06 03:500.35422+0.00052
      11.06 02:500.35253-0.0004
      11.06 01:500.35278+0.00047
      11.06 00:500.35222-0.00099
      10.06 23:500.35546+0.0016
      10.06 22:500.35425-0.00101
      10.06 21:500.35601-0.00074
      10.06 20:500.35785+0.00032
      10.06 19:500.35786-0.00197
      10.06 18:500.3604+7.0E-5
      10.06 17:500.35992-0.00033
      10.06 16:500.35913-0.00029
      10.06 15:500.35553+0.00025
      10.06 14:500.35787-0.00017
      10.06 13:500.36342-3.0E-5
      10.06 12:500.36165+0.0009
      10.06 11:500.36245-0.00156
      10.06 10:500.36332+0.00036
      10.06 09:500.36158+0.00096
      10.06 08:500.36238-0.00039
      10.06 07:500.36221+0.00036
      10.06 06:500.35968-0.00038
      10.06 05:500.35902+5.0E-5
      10.06 04:500.35902-0.00027
      10.06 03:500.36191-9.0E-5
      10.06 02:500.36147-8.0E-5
      10.06 01:500.36221-0.00058
      10.06 00:500.3649-0.00044
      09.06 23:500.3683-0.00069
      09.06 22:500.37033-2.0E-5
      09.06 21:500.36902+0.00022
      09.06 20:500.36824+0.00162
      09.06 19:500.36828-0.00058
      09.06 18:500.37251+0.00118
      09.06 17:500.37136+0.00105
      09.06 16:500.3725-0.00076
      09.06 15:500.37103+0.00026
      09.06 14:500.37069+0.00045
      09.06 13:500.3707+0.00067
      09.06 12:500.37122-0.00011
      09.06 11:500.37409-0.00098
      09.06 10:500.37541+0.00054
      09.06 09:500.37422+5.0E-5
      09.06 08:500.37441+0.00038
      09.06 07:500.37368-0.00082
      09.06 06:500.37312-0.0001
      09.06 05:500.37203+0.00114
      09.06 04:500.3707+2.0E-5
      09.06 03:500.3689-1.0E-5
      09.06 02:500.36944+0.00017
      09.06 01:500.36899-0.00052
      09.06 00:500.36815+0.00065
      08.06 23:500.36688+0.00046
      08.06 22:500.36604-0.00016
      08.06 21:500.36614-0.00015
      08.06 20:500.36492
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.32246
      макс: 0.39864
      за месяц:
      0.39267  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      14.06.20250.39146+0.00165
      13.06.20250.38981+0.02253
      12.06.20250.36728+0.01336
      11.06.20250.35392-0.00529
      10.06.20250.35921-0.01097
      09.06.20250.37018+0.00123
      08.06.20250.36895-0.00344
      07.06.20250.37239-0.00412
      06.06.20250.37651-0.00063
      05.06.20250.37714+0.01178
      04.06.20250.36536+0.00408
      03.06.20250.36128-0.01057
      02.06.20250.37185+0.00357
      01.06.20250.36828+0.02301
      26.05.20250.34527-0.00364
      25.05.20250.34891+0.0064
      24.05.20250.34251+0.01097
      23.05.20250.33154+0.00552
      22.05.20250.32602-0.01373
      21.05.20250.33975-0.00079
      20.05.20250.34054-0.0022
      19.05.20250.34274+0.01073
      18.05.20250.33201-0.00286
      17.05.20250.33487+0.0095
      16.05.20250.32537+0.00291
      15.05.20250.32246
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      14.06.20250.39146+0.00165
      13.06.20250.38981+0.02253
      12.06.20250.36728+0.01336
      11.06.20250.35392-0.00529
      10.06.20250.35921-0.01097
      09.06.20250.37018+0.00123
      08.06.20250.36895-0.00344
      07.06.20250.37239-0.00412
      06.06.20250.37651-0.00063
      05.06.20250.37714+0.01178
      04.06.20250.36536+0.00408
      03.06.20250.36128-0.01057
      02.06.20250.37185+0.00357
      01.06.20250.36828+0.02301
      26.05.20250.34527-0.00364
      25.05.20250.34891+0.0064
      24.05.20250.34251+0.01097
      23.05.20250.33154+0.00552
      22.05.20250.32602-0.01373
      21.05.20250.33975-0.00079
      20.05.20250.34054-0.0022
      19.05.20250.34274+0.01073
      18.05.20250.33201-0.00286
      17.05.20250.33487+0.0095
      16.05.20250.32537+0.00291
      15.05.20250.32246+0.00908
      14.05.20250.31338+0.00216
      13.05.20250.31122+0.00691
      12.05.20250.30431-0.00895
      11.05.20250.31326-0.00319
      10.05.20250.31645-0.00936
      09.05.20250.32581-0.02278
      08.05.20250.34859-0.02528
      07.05.20250.37387-0.00272
      06.05.20250.37659+0.0107
      05.05.20250.36589+0.00841
      04.05.20250.35748+0.00411
      03.05.20250.35337+0.00251
      02.05.20250.35086+0.00215
      01.05.20250.34871-0.00173
      30.04.20250.35044+0.00655
      29.04.20250.34389+0.00729
      28.04.20250.3366+0.00195
      27.04.20250.33465+0.00537
      26.04.20250.32928-0.01004
      25.04.20250.33932-0.01632
      24.04.20250.35564-0.00205
      23.04.20250.35769-0.02329
      22.04.20250.38098+0.00259
      21.04.20250.37839-0.01323
      20.04.20250.39162+0.0029
      19.04.20250.38872-0.00526
      18.04.20250.39398-0.0058
      17.04.20250.39978-0.00113
      16.04.20250.40091+0.008
      15.04.20250.39291+0.00188
      14.04.20250.39103+0.0049
      13.04.20250.38613-0.0046
      12.04.20250.39073-0.01059
      11.04.20250.40132+0.00315
      10.04.20250.39817-0.00598
      09.04.20250.40415+0.0034
      08.04.20250.40075-0.00809
      07.04.20250.40884+0.03096
      06.04.20250.37788+0.01254
      05.04.20250.36534+0.00486
      04.04.20250.36048-0.01486
      03.04.20250.37534+0.01613
      02.04.20250.35921+0.00626
      01.04.20250.35295-0.00495
      31.03.20250.3579+0.00258
      30.03.20250.35532-0.00087
      29.03.20250.35619+0.0107
      28.03.20250.34549+0.0163
      27.03.20250.32919+0.00458
      26.03.20250.32461-0.00408
      25.03.20250.32869-0.00092
      24.03.20250.32961-0.00959
      23.03.20250.3392-0.00337
      22.03.20250.34257+0.0033
      21.03.20250.33927+0.00817
      20.03.20250.3311-0.0014
      19.03.20250.3325-0.01955
      18.03.20250.35205+0.00476
      17.03.20250.34729+0.34729
      16.03.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.