Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Норвежская крона » Stellar Lumens »

    Курс норвежской кроны к Stellar Lumens

    Обновлено: 26.04.2024 14:20:01

    =
    Калькулятор NOK - XLM / Обратный расчет: курс Stellar Lumens к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно stellar lumens, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79328
      макс: 0.81858
      за сутки:
        0.80449

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      26.04 14:200.80449-0.00085
      26.04 14:100.80534-0.00045
      26.04 14:030.80579+5.0E-5
      26.04 14:000.80574-0.00044
      26.04 13:500.80618+0.00092
      26.04 13:400.80526-0.00039
      26.04 13:300.80565+0.00121
      26.04 13:200.80444+0.00109
      26.04 13:100.80335-0.00118
      26.04 13:000.80453-0.00097
      26.04 12:500.8055+0.00087
      26.04 12:400.80463-0.00127
      26.04 12:300.8059+0.0003
      26.04 12:200.8056-0.00066
      26.04 12:100.80626-0.00074
      26.04 12:030.807-0.00028
      26.04 12:000.80728+0.00124
      26.04 11:500.80604-0.00075
      26.04 11:400.80679+0.00054
      26.04 11:300.80625+0.00054
      26.04 11:200.80571-0.00063
      26.04 11:100.80634+0.00095
      26.04 11:000.80539+0.00197
      26.04 10:500.80342-0.00045
      26.04 10:400.80387+0.00238
      26.04 10:300.80149-0.00198
      26.04 10:200.80347+0.00228
      26.04 10:100.80119+0.00061
      26.04 10:030.80058+0.00054
      26.04 10:000.80004+0.00087
      26.04 09:500.79917+0.00163
      26.04 09:400.79754+0.00229
      26.04 09:300.79525-0.00048
      26.04 09:200.79573+0.00053
      26.04 09:100.7952-0.00011
      26.04 09:000.79531-0.00276
      26.04 08:500.79807-0.00011
      26.04 08:400.79818-0.00121
      26.04 08:300.79939+0.00018
      26.04 08:200.79921-0.00158
      26.04 08:100.80079-0.00031
      26.04 08:030.8011+0.00027
      26.04 08:000.80083-0.00143
      26.04 07:500.80226-0.00082
      26.04 07:400.80308+0.00051
      26.04 07:300.80257-0.0004
      26.04 07:200.80297+0.00075
      26.04 07:100.80222+0.00045
      26.04 07:000.80177+0.00019
      26.04 06:500.80158+0.00061
      26.04 06:400.80097+0.00153
      26.04 06:300.79944+0.00085
      26.04 06:200.79859-0.00205
      26.04 06:100.80064+0.00058
      26.04 06:030.80006+6.0E-5
      26.04 06:000.8-0.00234
      26.04 05:500.80234+0.0004
      26.04 05:400.80194+0.00151
      26.04 05:300.80043+0.0001
      26.04 05:200.80033-0.00327
      26.04 05:100.8036+0.00081
      26.04 05:000.80279-5.0E-5
      26.04 04:500.80284-0.00686
      26.04 04:400.8097-0.00176
      26.04 04:300.81146+0.00266
      26.04 04:200.8088+0.00166
      26.04 04:100.80714+0.00299
      26.04 04:030.80415-0.00047
      26.04 04:000.80462-0.00212
      26.04 03:500.80674+0.00129
      26.04 03:400.80545-0.0002
      26.04 03:300.80565+0.00296
      26.04 03:200.80269+0.00239
      26.04 03:100.8003-0.00163
      26.04 03:000.80193+0.00042
      26.04 02:500.80151-0.00021
      26.04 02:400.80172-4.0E-5
      26.04 02:300.80176+0.00071
      26.04 02:200.80105+0.00183
      26.04 02:100.79922+0.00114
      26.04 02:030.79808-0.00022
      26.04 02:000.7983+0.00063
      26.04 01:500.79767+0.00025
      26.04 01:400.79742+0.00048
      26.04 01:300.79694+0.00036
      26.04 01:200.79658+0.00027
      26.04 01:100.79631+0.00103
      26.04 01:000.79528+0.00172
      26.04 00:500.79356+0.00028
      26.04 00:400.79328-0.00043
      26.04 00:300.79371+0.00032
      26.04 00:200.79339-0.00223
      26.04 00:100.79562-0.00024
      26.04 00:030.79586-0.00022
      26.04 00:000.79608-0.00025
      25.04 23:500.79633+0.00082
      25.04 23:400.79551-0.00161
      25.04 23:300.79712-0.00183
      25.04 23:200.79895+0.00374
      25.04 23:100.79521-0.00326
      25.04 23:000.79847-0.00053
      25.04 22:500.799-5.0E-5
      25.04 22:400.79905+0.00154
      25.04 22:300.79751-0.00033
      25.04 22:200.79784+0.00107
      25.04 22:100.79677+0.00013
      25.04 22:030.79664-0.00069
      25.04 22:000.79733+0.00024
      25.04 21:500.79709-0.00028
      25.04 21:400.79737+0.00167
      25.04 21:300.7957-0.00048
      25.04 21:200.79618-0.00042
      25.04 21:100.7966+0.00097
      25.04 21:000.79563-0.00021
      25.04 20:500.79584-0.00133
      25.04 20:400.79717+0.0005
      25.04 20:300.79667+0.00176
      25.04 20:200.79491-0.00021
      25.04 20:100.79512-0.00217
      25.04 20:030.79729-0.00012
      25.04 20:000.79741-0.00029
      25.04 19:500.7977-0.00071
      25.04 19:400.79841+0.00152
      25.04 19:300.79689-0.00374
      25.04 19:200.80063+0.00099
      25.04 19:100.79964-0.00028
      25.04 19:000.79992-0.00313
      25.04 18:500.80305-6.0E-5
      25.04 18:400.80311+1.0E-5
      25.04 18:300.8031-0.00036
      25.04 18:200.80346-0.00181
      25.04 18:100.80527-0.00022
      25.04 18:030.80549-0.0018
      25.04 18:000.80729+0.00281
      25.04 17:500.80448+0.0006
      25.04 17:400.80388+0.00295
      25.04 17:300.80093-0.00099
      25.04 17:200.80192-0.00245
      25.04 17:100.80437-0.00283
      25.04 17:000.8072-0.00591
      25.04 16:500.81311-0.00193
      25.04 16:400.81504-0.00047
      25.04 16:300.81551-0.00307
      25.04 16:200.81858+0.00166
      25.04 16:100.81692+0.0036
      25.04 16:030.81332-0.00036
      25.04 16:000.81368+0.00076
      25.04 15:500.81292+0.00447
      25.04 15:400.80845+0.00222
      25.04 15:300.80623-4.0E-5
      25.04 15:200.80627-0.00372
      25.04 15:100.80999+0.00152
      25.04 15:000.80847
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7627
      макс: 0.81858
      за неделю:
      0.80449  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      26.04 14:200.80449-0.00044
      26.04 13:500.80618-0.00097
      26.04 12:500.8055+0.00124
      26.04 11:500.80604+0.00197
      26.04 10:500.80342+0.00087
      26.04 09:500.79917-0.00276
      26.04 08:500.79807-0.00143
      26.04 07:500.80226+0.00019
      26.04 06:500.80158-0.00234
      26.04 05:500.80234-5.0E-5
      26.04 04:500.80284-0.00212
      26.04 03:500.80674+0.00042
      26.04 02:500.80151+0.00063
      26.04 01:500.79767+0.00172
      26.04 00:500.79356-0.00025
      25.04 23:500.79633-0.00053
      25.04 22:500.799+0.00024
      25.04 21:500.79709-0.00021
      25.04 20:500.79584-0.00029
      25.04 19:500.7977-0.00313
      25.04 18:500.80305+0.00281
      25.04 17:500.80448-0.00591
      25.04 16:500.81311+0.00076
      25.04 15:500.81292+0.00011
      25.04 14:500.80836-2.0E-5
      25.04 13:500.81361+0.00092
      25.04 12:500.80401+0.00027
      25.04 11:500.80228-0.00166
      25.04 10:500.80392-0.00096
      25.04 09:500.79972+0.00021
      25.04 08:500.79697-0.00054
      25.04 07:500.79987+0.00081
      25.04 06:500.80153+0.00092
      25.04 05:500.79758+0.00594
      25.04 04:500.78856+0.00022
      25.04 03:500.79054-0.00046
      25.04 02:500.79498+0.00227
      25.04 01:500.79463-5.0E-5
      25.04 00:500.78856+0.00013
      24.04 23:500.78716-0.00044
      24.04 22:500.78294+0.00187
      24.04 21:500.7844+0.00012
      24.04 20:500.78067+0.00074
      24.04 19:500.78508+0.00149
      24.04 18:500.78404-0.0055
      24.04 17:500.78433+0.00469
      24.04 16:500.76838-0.00134
      24.04 15:500.76558-0.00197
      24.04 14:500.76519-0.00231
      24.04 13:500.76735-0.00167
      24.04 12:500.76633-0.00205
      24.04 11:500.76721+6.0E-5
      24.04 10:500.76654-0.00012
      24.04 09:500.7627-0.00142
      24.04 08:500.76701-0.00224
      24.04 07:500.76975-0.00015
      24.04 06:500.77315+0.00066
      24.04 05:500.7785+0.0021
      24.04 04:500.77479-9.0E-5
      24.04 03:500.77781+0.00035
      24.04 02:500.78051+0.0009
      24.04 01:500.78084+0.00039
      24.04 00:500.78569+0.00074
      23.04 23:500.78366-0.00224
      23.04 22:500.78672-0.00168
      23.04 21:500.79113+0.00286
      23.04 20:500.78287+0.00012
      23.04 19:500.78529+0.00093
      23.04 18:500.78424+0.00212
      23.04 17:500.7781-0.00084
      23.04 16:500.77744-0.00207
      23.04 15:500.7834+0.00029
      23.04 14:500.7826+0.00025
      23.04 13:500.77875-0.00246
      23.04 12:500.7827-0.00092
      23.04 11:500.78155+0.00143
      23.04 10:500.78275+0.0016
      23.04 09:500.77717-0.00047
      23.04 08:500.77591+0.00139
      23.04 07:500.78145+0.00101
      23.04 06:500.77814+0.00189
      23.04 05:500.77404+0.0002
      23.04 04:500.7709+2.0E-5
      23.04 03:500.76813-
      23.04 02:500.77001-0.00287
      23.04 01:500.76765-0.00075
      23.04 00:500.7715-0.00135
      22.04 23:500.76925-0.00156
      22.04 22:500.7755+0.00236
      22.04 21:500.77438+0.00092
      22.04 20:500.77351-0.00122
      22.04 19:500.77616-0.00111
      22.04 18:500.77813+0.00258
      22.04 17:500.77865-0.00224
      22.04 16:500.78223-0.00092
      22.04 15:500.78267-0.00186
      22.04 14:500.78542+0.00172
      22.04 13:500.78129+0.00019
      22.04 12:500.78256+0.00253
      22.04 11:500.78412-0.00028
      22.04 10:500.78376+0.00021
      22.04 09:500.77924+0.00032
      22.04 08:500.77938-0.00111
      22.04 07:500.78269-0.00272
      22.04 06:500.78546+0.00039
      22.04 05:500.79586+0.0008
      22.04 04:500.79709-0.00049
      22.04 03:500.79712+0.00013
      22.04 02:500.79704+0.0007
      22.04 01:500.79417-0.00134
      22.04 00:500.79863-0.00125
      21.04 23:500.79786-0.00029
      21.04 22:500.7981+4.0E-5
      21.04 21:500.79898-0.00092
      21.04 20:500.79845-0.00092
      21.04 19:500.80113+0.00046
      21.04 18:500.79046-0.00018
      21.04 17:500.79678+0.00285
      21.04 16:500.79519+0.00249
      21.04 15:500.79066+0.00103
      21.04 14:500.78834+3.0E-5
      21.04 13:500.7913+8.0E-5
      21.04 12:500.7904+0.00217
      21.04 11:500.78258+6.0E-5
      21.04 10:500.78324+0.0004
      21.04 09:500.78232+0.0005
      21.04 08:500.78405-0.00236
      21.04 07:500.78556+0.00099
      21.04 06:500.783-0.0014
      21.04 05:500.78323+0.00118
      21.04 04:500.78522-0.00177
      21.04 03:500.79119-0.00079
      21.04 02:500.78407+0.00113
      21.04 01:500.78626+0.00131
      21.04 00:500.78308+0.00079
      20.04 23:500.7832-0.00018
      20.04 22:500.78545-0.00031
      20.04 21:500.78328-0.00255
      20.04 20:500.78166+0.00148
      20.04 19:500.78908-0.00263
      20.04 18:500.79338-0.0015
      20.04 17:500.79895+0.00031
      20.04 16:500.79896+0.00078
      20.04 15:500.79752-
      20.04 14:500.79983-0.00206
      20.04 13:500.80296+0.00516
      20.04 12:500.79691+0.00085
      20.04 11:500.80041+0.00048
      20.04 10:500.79814+0.00021
      20.04 09:500.79941+0.00048
      20.04 08:500.80025+0.00116
      20.04 07:500.79804-0.00018
      20.04 06:500.80139+0.00142
      20.04 05:500.80239-0.00138
      20.04 04:500.80735+0.00222
      20.04 03:500.81102-0.00093
      20.04 02:500.81224+0.00143
      20.04 01:500.80905+6.0E-5
      20.04 00:500.8073-0.00067
      19.04 23:500.81384-0.00141
      19.04 22:500.80911-0.00118
      19.04 21:500.8131-0.00016
      19.04 20:500.80754-0.00025
      19.04 19:500.80997-0.00067
      19.04 18:500.80555+0.00252
      19.04 17:500.80777+0.004
      19.04 16:500.803+0.00412
      19.04 15:500.80226+0.00323
      19.04 14:500.79816
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.65245
      макс: 0.85109
      за месяц:
      0.80449  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      25.04.20240.80044+0.02772
      24.04.20240.77272-0.00984
      23.04.20240.78256+0.00317
      22.04.20240.77939-0.01185
      21.04.20240.79124-0.00379
      20.04.20240.79503-0.02262
      19.04.20240.81765-0.01469
      18.04.20240.83234-0.00566
      17.04.20240.838-0.0085
      16.04.20240.8465+0.01384
      15.04.20240.83266-0.01843
      14.04.20240.85109+0.02088
      13.04.20240.83021+0.09443
      12.04.20240.73578+0.02867
      11.04.20240.70711-0.00905
      10.04.20240.71616+0.01215
      09.04.20240.70401-0.00506
      08.04.20240.70907-0.01011
      07.04.20240.71918-0.0051
      06.04.20240.72428-0.00775
      05.04.20240.73203+0.0012
      04.04.20240.73083+0.00569
      03.04.20240.72514+0.01526
      02.04.20240.70988+0.04147
      01.04.20240.66841+0.00988
      31.03.20240.65853-0.00098
      30.03.20240.65951+0.00706
      29.03.20240.65245-0.02262
      28.03.20240.67507-0.00806
      27.03.20240.68313+0.01011
      26.03.20240.67302
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.63278
      макс: 0.87638
      за квартал:
      0.80449  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      25.04.20240.80044+0.02772
      24.04.20240.77272-0.00984
      23.04.20240.78256+0.00317
      22.04.20240.77939-0.01185
      21.04.20240.79124-0.00379
      20.04.20240.79503-0.02262
      19.04.20240.81765-0.01469
      18.04.20240.83234-0.00566
      17.04.20240.838-0.0085
      16.04.20240.8465+0.01384
      15.04.20240.83266-0.01843
      14.04.20240.85109+0.02088
      13.04.20240.83021+0.09443
      12.04.20240.73578+0.02867
      11.04.20240.70711-0.00905
      10.04.20240.71616+0.01215
      09.04.20240.70401-0.00506
      08.04.20240.70907-0.01011
      07.04.20240.71918-0.0051
      06.04.20240.72428-0.00775
      05.04.20240.73203+0.0012
      04.04.20240.73083+0.00569
      03.04.20240.72514+0.01526
      02.04.20240.70988+0.04147
      01.04.20240.66841+0.00988
      31.03.20240.65853-0.00098
      30.03.20240.65951+0.00706
      29.03.20240.65245-0.02262
      28.03.20240.67507-0.00806
      27.03.20240.68313+0.01011
      26.03.20240.67302-0.01298
      25.03.20240.686-0.00822
      24.03.20240.69422-0.01044
      23.03.20240.70466-0.0141
      22.03.20240.71876+0.00553
      21.03.20240.71323-0.03701
      20.03.20240.75024-0.00315
      19.03.20240.75339+0.02794
      18.03.20240.72545+0.00365
      17.03.20240.7218+0.02823
      16.03.20240.69357-0.00494
      15.03.20240.69851+0.04995
      14.03.20240.64856+0.01392
      13.03.20240.63464+0.00186
      12.03.20240.63278-0.00839
      11.03.20240.64117-0.03674
      10.03.20240.67791+0.00352
      09.03.20240.67439-0.00839
      08.03.20240.68278+0.00468
      07.03.20240.6781-0.02756
      06.03.20240.70566+0.04464
      05.03.20240.66102+0.00392
      04.03.20240.6571-0.0439
      03.03.20240.701-0.00635
      02.03.20240.70735-0.04977
      01.03.20240.75712-0.00012
      29.02.20240.75724-0.02014
      28.02.20240.77738-0.0122
      27.02.20240.78958-0.02779
      26.02.20240.81737+0.00018
      25.02.20240.81719+0.00133
      24.02.20240.81586-0.00938
      23.02.20240.82524+0.00224
      22.02.20240.823-0.01321
      21.02.20240.83621+0.02794
      20.02.20240.80827-0.00503
      19.02.20240.8133-0.0115
      18.02.20240.8248-0.00853
      17.02.20240.83333+0.01797
      16.02.20240.81536-0.00406
      15.02.20240.81942-0.01509
      14.02.20240.83451-0.0107
      13.02.20240.84521-0.00931
      12.02.20240.85452+0.00734
      11.02.20240.84718-0.00065
      10.02.20240.84783-0.00144
      09.02.20240.84927-0.01211
      08.02.20240.86138-0.015
      07.02.20240.87638+0.01055
      06.02.20240.86583+0.002
      05.02.20240.86383+0.00645
      04.02.20240.85738+0.00678
      03.02.20240.8506-0.00779
      02.02.20240.85839-0.01466
      01.02.20240.87305+0.01096
      31.01.20240.86209+0.0303
      30.01.20240.83179+0.00095
      29.01.20240.83084-0.00139
      28.01.20240.83223+0.00907
      27.01.20240.82316-0.01661
      26.01.20240.83977

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.