Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Stellar

    Все криптовалюты » Норвежская крона » Stellar »

    Курс норвежской кроны к Stellar

    Обновлено: 12.12.2024 19:20:01

    =
    Калькулятор NOK - XLM / Обратный расчет: курс Stellar к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно stellar, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20006
      макс: 0.21061
      за сутки:
        0.20258

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      12.12 19:200.20258-0.00165
      12.12 19:100.20423-0.00235
      12.12 19:000.20658-0.00056
      12.12 18:500.20714-0.00179
      12.12 18:400.20893+0.00133
      12.12 18:300.2076-0.00078
      12.12 18:200.20838+0.00231
      12.12 18:100.20607-0.00065
      12.12 18:030.20672-0.00018
      12.12 18:000.2069-0.00172
      12.12 17:500.20862+3.0E-5
      12.12 17:400.20859+0.00213
      12.12 17:300.20646-0.002
      12.12 17:200.20846-0.00097
      12.12 17:100.20943+0.00064
      12.12 17:000.20879+0.00056
      12.12 16:500.20823+0.00013
      12.12 16:400.2081+0.003
      12.12 16:300.2051-0.00123
      12.12 16:200.20633+0.00019
      12.12 16:100.20614+8.0E-5
      12.12 16:030.20606+0.00019
      12.12 16:000.20587-0.00108
      12.12 15:500.20695-0.00014
      12.12 15:400.20709-0.00052
      12.12 15:300.20761-0.0006
      12.12 15:200.20821-0.00093
      12.12 15:100.20914-0.00046
      12.12 15:000.2096-0.0007
      12.12 14:500.2103-0.00031
      12.12 14:400.21061+0.00066
      12.12 14:300.20995-0.00016
      12.12 14:200.21011+0.00087
      12.12 14:100.20924+0.00019
      12.12 14:030.20905+2.0E-5
      12.12 14:000.20903+0.00082
      12.12 13:500.20821-1.0E-5
      12.12 13:400.20822+0.00047
      12.12 13:300.20775-0.00058
      12.12 13:200.20833+5.0E-5
      12.12 13:100.20828+0.00302
      12.12 13:000.20526-0.00013
      12.12 12:500.20539+0.00133
      12.12 12:400.20406+0.00188
      12.12 12:300.20218+0.00017
      12.12 12:200.20201-8.0E-5
      12.12 12:100.20209-0.00058
      12.12 12:030.20267-
      12.12 12:000.20267+0.00021
      12.12 11:500.20246+0.00025
      12.12 11:400.20221+0.0001
      12.12 11:300.20211-0.00065
      12.12 11:200.20276-0.00054
      12.12 11:100.2033-0.00091
      12.12 11:000.20421+0.00105
      12.12 10:500.20316+0.00026
      12.12 10:400.2029+0.00054
      12.12 10:300.20236-0.00058
      12.12 10:200.20294+0.0009
      12.12 10:100.20204-0.00075
      12.12 10:030.20279+0.00011
      12.12 10:000.20268-9.0E-5
      12.12 09:500.20277+0.00038
      12.12 09:400.20239-4.0E-5
      12.12 09:300.20243-0.00013
      12.12 09:200.20256+0.00098
      12.12 09:100.20158+0.00025
      12.12 09:000.20133+0.00115
      12.12 08:500.20018+0.00012
      12.12 08:400.20006-0.00174
      12.12 08:300.2018-0.00193
      12.12 08:200.20373+0.0003
      12.12 08:100.20343+0.00026
      12.12 08:030.20317-0.00032
      12.12 08:000.20349+0.00053
      12.12 07:500.20296+0.00031
      12.12 07:400.20265-0.00042
      12.12 07:300.20307-0.00078
      12.12 07:200.20385-0.00037
      12.12 07:100.20422-0.0012
      12.12 07:000.20542+0.00131
      12.12 06:500.20411+0.00061
      12.12 06:400.2035-0.0002
      12.12 06:300.2037+0.00081
      12.12 06:200.20289-0.00251
      12.12 06:100.2054+0.0008
      12.12 06:030.2046-0.00045
      12.12 06:000.20505-0.00167
      12.12 05:500.20672-0.00088
      12.12 05:400.2076-0.00066
      12.12 05:300.20826-0.00021
      12.12 05:200.20847-0.00048
      12.12 05:100.20895-0.0007
      12.12 05:000.20965+0.00102
      12.12 04:500.20863-0.00023
      12.12 04:400.20886+0.00101
      12.12 04:300.20785-0.00066
      12.12 04:200.20851-0.00019
      12.12 04:100.2087-0.00072
      12.12 04:030.20942-0.00034
      12.12 04:000.20976+0.00164
      12.12 03:500.20812+0.00123
      12.12 03:400.20689+0.00033
      12.12 03:300.20656+0.00101
      12.12 03:200.20555-0.00133
      12.12 03:100.20688+0.00122
      12.12 03:000.20566+0.0009
      12.12 02:500.20476+0.00038
      12.12 02:400.20438+0.00087
      12.12 02:300.20351-6.0E-5
      12.12 02:200.20357+0.00077
      12.12 02:100.2028+0.00049
      12.12 02:030.20231+0.00015
      12.12 02:000.20216-0.00049
      12.12 01:500.20265+0.00149
      12.12 01:400.20116-0.00067
      12.12 01:300.20183-0.00123
      12.12 01:200.20306+0.00041
      12.12 01:100.20265+0.00084
      12.12 01:000.20181-0.00117
      12.12 00:500.20298-0.00066
      12.12 00:400.20364-0.00052
      12.12 00:300.20416-0.00018
      12.12 00:200.20434-0.00181
      12.12 00:100.20615-0.00029
      12.12 00:030.20644-0.00038
      12.12 00:000.20682+0.00062
      11.12 23:500.2062-0.00045
      11.12 23:400.20665-0.00034
      11.12 23:300.20699-0.00013
      11.12 23:200.20712+0.00086
      11.12 23:100.20626-0.00093
      11.12 23:000.20719-7.0E-5
      11.12 22:500.20726-0.00074
      11.12 22:400.208-0.00044
      11.12 22:300.20844+8.0E-5
      11.12 22:200.20836+0.00063
      11.12 22:100.20773-0.0004
      11.12 22:030.20813-0.00035
      11.12 22:000.20848-5.0E-5
      11.12 21:500.20853-0.00043
      11.12 21:400.20896-0.00063
      11.12 21:300.20959+0.00029
      11.12 21:200.2093+0.00011
      11.12 21:100.20919-0.00075
      11.12 21:000.20994+0.00138
      11.12 20:500.20856+0.00025
      11.12 20:400.20831+0.00133
      11.12 20:300.20698+0.00094
      11.12 20:200.20604-0.00083
      11.12 20:100.20687-0.00097
      11.12 20:030.20784+0.00032
      11.12 20:000.20752
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.1782
      макс: 0.24114
      за неделю:
        0.20258

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      12.12 19:200.20258-0.00056
      12.12 18:500.20714-0.00172
      12.12 17:500.20862+0.00056
      12.12 16:500.20823-0.00108
      12.12 15:500.20695-0.0007
      12.12 14:500.2103+0.00082
      12.12 13:500.20821-0.00013
      12.12 12:500.20539+0.00021
      12.12 11:500.20246+0.00105
      12.12 10:500.20316-9.0E-5
      12.12 09:500.20277+0.00115
      12.12 08:500.20018+0.00053
      12.12 07:500.20296+0.00131
      12.12 06:500.20411-0.00167
      12.12 05:500.20672+0.00102
      12.12 04:500.20863+0.00164
      12.12 03:500.20812+0.0009
      12.12 02:500.20476-0.00049
      12.12 01:500.20265-0.00117
      12.12 00:500.20298+0.00062
      11.12 23:500.2062-7.0E-5
      11.12 22:500.20726-5.0E-5
      11.12 21:500.20853+0.00138
      11.12 20:500.20856+0.00023
      11.12 19:500.20729-0.00071
      11.12 18:500.20638-0.00371
      11.12 17:500.21129+0.00136
      11.12 16:500.20991+0.00094
      11.12 15:500.21111+0.00012
      11.12 14:500.21424-0.00159
      11.12 13:500.21702-0.00094
      11.12 12:500.21697-0.00014
      11.12 11:500.21586+0.00203
      11.12 10:500.21786-0.0008
      11.12 09:500.21588-0.00025
      11.12 08:500.21666-0.00045
      11.12 07:500.2154+0.00053
      11.12 06:500.21669+0.00054
      11.12 05:500.21677+0.00271
      11.12 04:500.21866-0.00179
      11.12 03:500.21487-0.00187
      11.12 02:500.20733-0.0007
      11.12 01:500.20892-0.00061
      11.12 00:500.20901-0.00196
      10.12 23:500.22039-0.00143
      10.12 22:500.23153+0.00035
      10.12 21:500.23579+0.00205
      10.12 20:500.24095-0.00814
      10.12 19:500.24114+0.00306
      10.12 18:500.23216+0.00173
      10.12 17:500.22066+0.00184
      10.12 16:500.2222+0.00136
      10.12 15:500.22539-0.00095
      10.12 14:500.21756+0.00082
      10.12 13:500.21377-0.00034
      10.12 12:500.21913-0.00164
      10.12 11:500.21939-8.0E-5
      10.12 10:500.22037-0.00042
      10.12 09:500.21884-0.00095
      10.12 08:500.22156-0.00118
      10.12 07:500.22492-0.00217
      10.12 06:500.22875+0.00336
      10.12 05:500.22204-0.00026
      10.12 04:500.21731+0.00124
      10.12 03:500.21483+0.00079
      10.12 02:500.21728-0.00296
      10.12 01:500.22623+0.00053
      10.12 00:500.22087+0.00404
      09.12 23:500.20764+0.00119
      09.12 22:500.19731-0.00098
      09.12 21:500.19744+0.0004
      09.12 20:500.19675+0.00073
      09.12 19:500.19754+0.00098
      09.12 18:500.19918-0.00114
      09.12 17:500.19455-0.00015
      09.12 16:500.19453-0.00031
      09.12 15:500.19817-0.00034
      09.12 14:500.19926-0.00134
      09.12 13:500.19733-0.00017
      09.12 12:500.19827+0.00266
      09.12 11:500.19346+0.00015
      09.12 10:500.18998+0.00029
      09.12 09:500.18928-0.00021
      09.12 08:500.18719-0.00095
      09.12 07:500.18885-0.00018
      09.12 06:500.18975-0.00062
      09.12 05:500.18842+1.0E-5
      09.12 04:500.18705+0.00081
      09.12 03:500.18686-0.00058
      09.12 02:500.18185+0.00012
      09.12 01:500.18201+0.00033
      09.12 00:500.18296+0.0006
      08.12 23:500.1827+0.00028
      08.12 22:500.18253+0.00024
      08.12 21:500.18158-0.00025
      08.12 20:500.18287+9.0E-5
      08.12 19:500.18407-0.0005
      08.12 18:500.18423+0.00074
      08.12 17:500.18386-2.0E-5
      08.12 16:500.183-0.0002
      08.12 15:500.18263-0.00121
      08.12 14:500.18237+0.00013
      08.12 13:500.18559+0.00089
      08.12 12:500.18711+0.00104
      08.12 11:500.18584+0.00049
      08.12 10:500.1831+7.0E-5
      08.12 09:500.18367+0.0005
      08.12 08:500.18454-0.0002
      08.12 07:500.18336+0.00039
      08.12 06:500.18121+0.00054
      08.12 05:500.18119+0.00051
      08.12 04:500.1816+0.00049
      08.12 03:500.1802-0.00079
      08.12 02:500.1782+5.0E-5
      08.12 01:500.1816+0.00064
      08.12 00:500.18038-0.00019
      07.12 23:500.18116+0.00053
      07.12 22:500.18111-0.00017
      07.12 21:500.18097+0.00039
      07.12 20:500.18167-0.00067
      07.12 19:500.17979-0.00124
      07.12 18:500.18073-0.00087
      07.12 17:500.18159-0.0008
      07.12 16:500.18317-0.00021
      07.12 15:500.18421+6.0E-5
      07.12 14:500.1842+0.00072
      07.12 13:500.18444-9.0E-5
      07.12 12:500.18305+0.00061
      07.12 11:500.18368-0.00028
      07.12 10:500.18572-0.0003
      07.12 09:500.18378-0.00021
      07.12 08:500.18512+0.00028
      07.12 07:500.18359-2.0E-5
      07.12 06:500.1843+0.00015
      07.12 05:500.18246-0.00042
      07.12 04:500.18259+0.00142
      07.12 03:500.18053-0.00057
      07.12 02:500.18127-0.00183
      07.12 01:500.18232+0.00106
      07.12 00:500.18499+3.0E-5
      06.12 23:500.18443-0.00063
      06.12 22:500.18638-0.0003
      06.12 21:500.18712-1.0E-5
      06.12 20:500.18748+0.00036
      06.12 19:500.18847+0.0005
      06.12 18:500.18951-0.00084
      06.12 17:500.19086+0.00048
      06.12 16:500.19302+0.00224
      06.12 15:500.19406-0.00108
      06.12 14:500.19499-0.00041
      06.12 13:500.19385+0.00053
      06.12 12:500.19269+0.00165
      06.12 11:500.1889+0.00032
      06.12 10:500.18829-0.00031
      06.12 09:500.18808-0.00011
      06.12 08:500.18736+0.00018
      06.12 07:500.1873+0.0005
      06.12 06:500.1885+0.00055
      06.12 05:500.18841+0.00039
      06.12 04:500.18717-0.00116
      06.12 03:500.18859-0.0004
      06.12 02:500.19264+0.00094
      06.12 01:500.19027-0.00101
      06.12 00:500.18982+8.0E-5
      05.12 23:500.19083+0.00147
      05.12 22:500.18825+0.00139
      05.12 21:500.18435+3.0E-5
      05.12 20:500.18449-0.00112
      05.12 19:500.18202
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.16616
      макс: 0.81741
      за месяц:
        0.20258
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      11.12.20240.21154-0.00994
      10.12.20240.22148+0.02294
      09.12.20240.19854+0.01511
      08.12.20240.18343+0.0011
      07.12.20240.18233-0.00625
      06.12.20240.18858+0.00221
      05.12.20240.18637+0.00747
      04.12.20240.1789+0.00749
      03.12.20240.17141+0.00411
      02.12.20240.1673-0.00885
      01.12.20240.17615+0.00586
      30.11.20240.17029-0.00317
      29.11.20240.17346-0.01397
      28.11.20240.18743-0.00093
      27.11.20240.18836-0.00706
      26.11.20240.19542+0.01956
      25.11.20240.17586+0.0097
      24.11.20240.16616-0.02827
      23.11.20240.19443-0.10206
      22.11.20240.29649-0.07452
      21.11.20240.37101-0.00164
      20.11.20240.37265-0.02088
      19.11.20240.39353+0.00552
      18.11.20240.38801-0.06751
      17.11.20240.45552-0.06254
      16.11.20240.51806-0.14412
      15.11.20240.66218-0.04445
      14.11.20240.70663-0.00725
      13.11.20240.71388-0.02267
      12.11.20240.73655-0.08086
      11.11.20240.81741
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      11.12.20240.21154-0.00994
      10.12.20240.22148+0.02294
      09.12.20240.19854+0.01511
      08.12.20240.18343+0.0011
      07.12.20240.18233-0.00625
      06.12.20240.18858+0.00221
      05.12.20240.18637+0.00747
      04.12.20240.1789+0.00749
      03.12.20240.17141+0.00411
      02.12.20240.1673-0.00885
      01.12.20240.17615+0.00586
      30.11.20240.17029-0.00317
      29.11.20240.17346-0.01397
      28.11.20240.18743-0.00093
      27.11.20240.18836-0.00706
      26.11.20240.19542+0.01956
      25.11.20240.17586+0.0097
      24.11.20240.16616-0.02827
      23.11.20240.19443-0.10206
      22.11.20240.29649-0.07452
      21.11.20240.37101-0.00164
      20.11.20240.37265-0.02088
      19.11.20240.39353+0.00552
      18.11.20240.38801-0.06751
      17.11.20240.45552-0.06254
      16.11.20240.51806-0.14412
      15.11.20240.66218-0.04445
      14.11.20240.70663-0.00725
      13.11.20240.71388-0.02267
      12.11.20240.73655-0.08086
      11.11.20240.81741-0.02202
      10.11.20240.83943-0.06087
      09.11.20240.9003+0.00091
      08.11.20240.89939-0.02878
      07.11.20240.92817-0.00511
      06.11.20240.93328-0.05095
      05.11.20240.98423-0.01544
      04.11.20240.99967+0.0053
      03.11.20240.99437+0.01839
      02.11.20240.97598-0.00606
      01.11.20240.98204+0.00598
      31.10.20240.97606+0.01919
      30.10.20240.95687+0.00376
      29.10.20240.95311-0.01914
      28.10.20240.97225+0.00268
      27.10.20240.96957+0.00059
      26.10.20240.96898+0.01377
      25.10.20240.95521-0.00126
      24.10.20240.95647-0.00616
      23.10.20240.96263+0.00544
      22.10.20240.95719+0.00514
      21.10.20240.95205+0.00524
      20.10.20240.94681+0.00096
      19.10.20240.94585-0.0064
      18.10.20240.95225-0.01027
      17.10.20240.96252-0.01422
      16.10.20240.97674-0.01692
      15.10.20240.99366-0.01484
      14.10.20241.0085-0.0207
      13.10.20241.0292+0.0142
      12.10.20241.015-0.0053
      11.10.20241.0203-0.0184
      10.10.20241.0387+0.0082
      09.10.20241.0305+0.0007
      08.10.20241.0298+0.0099
      07.10.20241.0199+0.003
      06.10.20241.0169-0.0027
      05.10.20241.0196-0.0105
      04.10.20241.0301-0.0188
      03.10.20241.0489+0.0323
      02.10.20241.0166+0.04936
      01.10.20240.96724+0.02792
      30.09.20240.93932-0.00883
      29.09.20240.94815-0.00211
      28.09.20240.95026-0.01509
      27.09.20240.96535-0.00741
      26.09.20240.97276-0.01911
      25.09.20240.99187-0.0053
      24.09.20240.99717+0.00455
      23.09.20240.99262+0.00395
      22.09.20240.98867+0.00779
      21.09.20240.98088-0.00335
      20.09.20240.98423-0.00762
      19.09.20240.99185-0.01025
      18.09.20241.0021+0.01065
      17.09.20240.99145-0.00268
      16.09.20240.99413+0.022
      15.09.20240.97213+0.00121
      14.09.20240.97092-0.01258
      13.09.20240.9835+0.9835
      12.09.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.