Курсы криптовалют к STONK (stonkfun.xyz)

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Норвежская крона » STONK (stonkfun.xyz)

Курс норвежской кроны (NOK) к STONK (stonkfun.xyz) (STONK)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор NOK - STONK / Обратный расчет: курс STONK (stonkfun.xyz) к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно stonk (stonkfun.xyz), за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.28218

макс: 0.3589

за сутки:

0.29644

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:00	0.29644	-0.00243
24.09 15:50	0.29887	+0.00069
24.09 15:40	0.29818	+0.00116
24.09 15:30	0.29702	-0.00191
24.09 15:20	0.29893	-0.00247
24.09 15:10	0.3014	-0.00172
24.09 15:03	0.30312	+0.00082
24.09 15:00	0.3023	+0.00328
24.09 14:50	0.29902	-0.00584
24.09 14:40	0.30486	-0.00426
24.09 14:30	0.30912	-0.0015
24.09 14:20	0.31062	-0.00229
24.09 14:10	0.31291	-0.00025
24.09 14:00	0.31316	-0.00047
24.09 13:50	0.31363	-0.0007
24.09 13:40	0.31433	+0.00348
24.09 13:30	0.31085	-0.00052
24.09 13:20	0.31137	+0.00071
24.09 13:10	0.31066	+0.00216
24.09 13:03	0.3085	-0.0002
24.09 13:00	0.3087	-0.00151
24.09 12:50	0.31021	+5.0E-5
24.09 12:40	0.31016	+0.00176
24.09 12:30	0.3084	+0.00198
24.09 12:20	0.30642	+0.00161
24.09 12:10	0.30481	+0.00637
24.09 12:00	0.29844	+0.00611
24.09 11:50	0.29233	+0.00437
24.09 11:40	0.28796	+0.00135
24.09 11:30	0.28661	+4.0E-5
24.09 11:20	0.28657	+0.00084
24.09 11:10	0.28573	+1.0E-5
24.09 11:03	0.28572	+8.0E-5
24.09 11:00	0.28564	+0.00106
24.09 10:50	0.28458	+0.0024
24.09 10:40	0.28218	-0.00135
24.09 10:30	0.28353	-0.00027
24.09 10:20	0.2838	-0.00096
24.09 10:10	0.28476	+5.0E-5
24.09 10:00	0.28471	-0.00061
24.09 09:50	0.28532	-0.00242
24.09 09:40	0.28774	-0.00606
24.09 09:30	0.2938	+0.00044
24.09 09:20	0.29336	-8.0E-5
24.09 09:10	0.29344	-0.00137
24.09 09:03	0.29481	-0.00049
24.09 09:00	0.2953	+0.00049
24.09 08:50	0.29481	+5.0E-5
24.09 08:40	0.29476	-0.00027
24.09 08:30	0.29503	+0.00069
24.09 08:20	0.29434	+0.00128
24.09 08:10	0.29306	-0.00161
24.09 08:00	0.29467	+0.00076
24.09 07:50	0.29391	+0.00238
24.09 07:40	0.29153	+0.00299
24.09 07:30	0.28854	-0.00034
24.09 07:20	0.28888	-0.00428
24.09 07:10	0.29316	+0.00205
24.09 07:03	0.29111	-0.00143
24.09 07:00	0.29254	-0.0009
24.09 06:50	0.29344	-0.00409
24.09 06:40	0.29753	-0.0008
24.09 06:30	0.29833	+0.00097
24.09 06:20	0.29736	-0.00239
24.09 06:10	0.29975	-0.00135
24.09 06:00	0.3011	-0.00093
24.09 05:50	0.30203	-0.00173
24.09 05:40	0.30376	-0.00123
24.09 05:30	0.30499	+0.00105
24.09 05:20	0.30394	+0.00136
24.09 05:10	0.30258	+0.00178
24.09 05:03	0.3008	+0.00074
24.09 05:00	0.30006	+0.00378
24.09 04:50	0.29628	+0.00272
24.09 04:40	0.29356	-0.00146
24.09 04:30	0.29502	-0.00346
24.09 04:20	0.29848	-0.00523
24.09 04:10	0.30371	-0.00501
24.09 04:00	0.30872	-0.00306
24.09 03:50	0.31178	-0.00414
24.09 03:40	0.31592	-0.00481
24.09 03:30	0.32073	-0.0046
24.09 03:20	0.32533	-0.00139
24.09 03:10	0.32672	-0.00202
24.09 03:03	0.32874	-0.00014
24.09 03:00	0.32888	-0.00117
24.09 02:50	0.33005	-0.00039
24.09 02:40	0.33044	-0.00019
24.09 02:30	0.33063	+0.00041
24.09 02:20	0.33022	+0.00061
24.09 02:10	0.32961	-0.00226
24.09 02:00	0.33187	-0.00179
24.09 01:50	0.33366	+0.00327
24.09 01:40	0.33039	+0.00322
24.09 01:30	0.32717	-0.00048
24.09 01:20	0.32765	+0.00082
24.09 01:10	0.32683	-0.00199
24.09 01:03	0.32882	-0.00037
24.09 01:00	0.32919	-0.00149
24.09 00:50	0.33068	+8.0E-5
24.09 00:40	0.3306	-2.0E-5
24.09 00:30	0.33062	-0.00287
24.09 00:20	0.33349	-0.00258
24.09 00:10	0.33607	-0.00054
24.09 00:00	0.33661	-0.00176
23.09 23:50	0.33837	-0.00166
23.09 23:40	0.34003	-0.00252
23.09 23:30	0.34255	+0.00175
23.09 23:20	0.3408	-0.00035
23.09 23:10	0.34115	+0.00061
23.09 23:03	0.34054	-0.00178
23.09 23:00	0.34232	-0.00302
23.09 22:50	0.34534	-0.0007
23.09 22:40	0.34604	-0.00397
23.09 22:30	0.35001	-0.00039
23.09 22:20	0.3504	+0.00035
23.09 22:10	0.35005	+0.00109
23.09 22:00	0.34896	+0.00064
23.09 21:50	0.34832	+0.0013
23.09 21:40	0.34702	+0.0025
23.09 21:30	0.34452	+0.00021
23.09 21:20	0.34431	-0.00014
23.09 21:10	0.34445	+0.00129
23.09 21:03	0.34316	-0.00018
23.09 21:00	0.34334	-0.00162
23.09 20:50	0.34496	-0.00415
23.09 20:40	0.34911	+0.0001
23.09 20:30	0.34901	+0.00208
23.09 20:20	0.34693	-0.00012
23.09 20:10	0.34705	+0.00377
23.09 20:00	0.34328	+0.00069
23.09 19:50	0.34259	+3.0E-5
23.09 19:40	0.34256	+0.00138
23.09 19:30	0.34118	-0.00064
23.09 19:20	0.34182	-0.00235
23.09 19:10	0.34417	-0.00267
23.09 19:03	0.34684	+0.00427
23.09 19:00	0.34257	+0.00147
23.09 18:50	0.3411	-0.00035
23.09 18:40	0.34145	-0.00113
23.09 18:30	0.34258	-0.00027
23.09 18:20	0.34285	-0.00111
23.09 18:14	0.34396	-0.00742
23.09 18:00	0.35138	-0.00752
23.09 17:50	0.3589	+0.00505
23.09 17:40	0.35385	+0.01011
23.09 17:30	0.34374	-0.00021
23.09 17:20	0.34395	+0.01242
23.09 17:10	0.33153	+0.00231
23.09 17:03	0.32922	-0.00035
23.09 17:00	0.32957

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.26946

макс: 0.47833

за неделю:

0.29644

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:00	0.29644	-0.00243
24.09 15:50	0.29887	+0.00328
24.09 14:50	0.29902	-0.00047
24.09 13:50	0.31363	-0.00151
24.09 12:50	0.31021	+0.00611
24.09 11:50	0.29233	+0.00106
24.09 10:50	0.28458	-0.00061
24.09 09:50	0.28532	+0.00049
24.09 08:50	0.29481	+0.00076
24.09 07:50	0.29391	-0.0009
24.09 06:50	0.29344	-0.00093
24.09 05:50	0.30203	+0.00378
24.09 04:50	0.29628	-0.00306
24.09 03:50	0.31178	-0.00117
24.09 02:50	0.33005	-0.00179
24.09 01:50	0.33366	-0.00149
24.09 00:50	0.33068	-0.00176
23.09 23:50	0.33837	-0.00302
23.09 22:50	0.34534	+0.00064
23.09 21:50	0.34832	-0.00162
23.09 20:50	0.34496	+0.00069
23.09 19:50	0.34259	+0.00147
23.09 18:50	0.3411	-0.00752
23.09 17:50	0.3589	-0.0011
23.09 16:50	0.33067	-0.00075
23.09 15:50	0.33022	+0.00171
23.09 14:50	0.32291	+0.0013
23.09 13:50	0.31368	-0.00565
23.09 12:50	0.32036	+0.00535
23.09 11:50	0.30587	+0.00096
23.09 10:50	0.30343	+0.0013
23.09 09:50	0.30174	-0.00792
23.09 08:50	0.31931	-0.00185
23.09 07:50	0.32833	-0.00093
23.09 06:50	0.33928	-0.00253
23.09 05:50	0.34051	+0.00226
23.09 04:50	0.33018	+0.00037
23.09 03:50	0.34148	-0.00139
23.09 02:50	0.35668	+0.01247
23.09 01:50	0.33876	-0.00566
23.09 00:50	0.35455	+0.00383
22.09 23:50	0.32385	-0.002
22.09 22:50	0.3236	+0.00371
22.09 21:50	0.31966	+0.00436
22.09 20:50	0.32698	+0.00296
22.09 19:50	0.31584	+0.00161
22.09 18:50	0.30412	-0.00223
22.09 17:50	0.30015	-0.0042
22.09 16:50	0.30361	-0.00146
22.09 15:50	0.3168	+0.0012
22.09 14:50	0.32045	-0.00322
22.09 13:50	0.31804	-0.00277
22.09 12:50	0.32284	-0.00302
22.09 11:50	0.31557	+0.00056
22.09 10:50	0.32208	-0.00084
22.09 09:50	0.32057	+0.00138
22.09 08:50	0.32459	+0.00114
22.09 07:50	0.32237	+0.01304
22.09 06:50	0.30084	+0.00208
22.09 05:50	0.28598	-0.00253
22.09 04:50	0.2863	-0.0001
22.09 03:50	0.28327	-0.00444
22.09 02:50	0.29466	-0.00094
22.09 01:50	0.29522	+0.00279
22.09 00:50	0.28282	-0.00096
21.09 23:50	0.28331	+0.00195
21.09 22:50	0.26946	-0.00047
21.09 21:50	0.27014	+0.00374
21.09 20:50	0.27512	+0.00153
21.09 19:50	0.27462	-0.00027
21.09 18:50	0.27184	-0.00155
21.09 17:50	0.27991	-0.00313
21.09 16:50	0.29989	-0.00323
21.09 15:50	0.30645	+0.00371
21.09 14:50	0.31311	+0.00045
21.09 13:50	0.29951	+0.00108
21.09 12:50	0.29297	+0.0001
21.09 11:50	0.29433	-0.00013
21.09 10:50	0.28936	-0.00324
21.09 09:50	0.2923	-0.00014
21.09 08:50	0.29128	-0.00013
21.09 07:50	0.29672	+0.00113
21.09 06:50	0.29656	-0.00212
21.09 05:50	0.29785	+0.00529
21.09 04:50	0.29582	-0.00404
21.09 03:50	0.3091	+0.00202
21.09 02:50	0.32348	+0.00616
21.09 01:50	0.30515	-0.00626
21.09 00:50	0.32004	+0.00257
20.09 23:50	0.31461	-0.00907
20.09 22:50	0.33068	-0.00664
20.09 21:50	0.33928	+0.01187
20.09 20:50	0.36294	+0.00296
20.09 19:50	0.34229	-0.00273
20.09 18:50	0.35865	+0.00152
20.09 17:50	0.3658	+6.0E-5
20.09 16:50	0.36829	+0.00129
20.09 15:50	0.37282	-0.01026
20.09 14:50	0.38687	-0.00056
20.09 13:50	0.3969	+0.00034
20.09 12:50	0.40447	+0.00163
20.09 11:50	0.40248	-0.00596
20.09 10:50	0.40299	-0.00537
20.09 09:50	0.42674	+0.00259
20.09 08:50	0.40597	-0.00188
20.09 07:50	0.40498	-0.00757
20.09 06:50	0.42193	+0.00424
20.09 05:50	0.40591	+0.00154
20.09 04:50	0.38485	-0.00058
20.09 03:50	0.38459	+0.00703
20.09 02:50	0.35838	-1.0E-5
20.09 01:50	0.37008	+0.00416
20.09 00:50	0.34863	-0.00429
19.09 23:50	0.35387	+0.00511
19.09 22:50	0.36081	-0.0031
19.09 21:50	0.35923	+0.00799
19.09 20:50	0.36539	-0.00372
19.09 19:50	0.38428	-0.00755
19.09 18:50	0.38098	-0.00573
19.09 17:50	0.40996	+0.00126
19.09 16:50	0.4178	-0.00111
19.09 15:50	0.42036	-0.00149
19.09 14:50	0.43611	+0.00307
19.09 13:50	0.43017	+0.00214
19.09 12:50	0.42838	-0.00427
19.09 11:50	0.43219	-0.0028
19.09 10:50	0.44006	+0.00099
19.09 09:50	0.4589	-0.00049
19.09 08:50	0.46302	+0.00295
19.09 07:50	0.45007	+0.00032
19.09 06:50	0.43397	-0.00388
19.09 05:50	0.43177	+0.0002
19.09 04:50	0.44298	-0.00552
19.09 03:50	0.44586	+0.00079
19.09 02:50	0.43493	-0.00153
19.09 01:50	0.43253	-0.00141
19.09 00:50	0.42863	-0.00238
18.09 23:50	0.41207	+0.00074
18.09 22:50	0.40703	-0.00332
18.09 21:50	0.40486	+0.00088
18.09 20:50	0.40581	+0.0053
18.09 19:50	0.38146	-0.00339
18.09 18:50	0.38194	-0.00836
18.09 17:50	0.37908	-0.00237
18.09 16:50	0.40402	+0.00358
18.09 15:50	0.40275	+0.00238
18.09 14:50	0.40106	+0.0018
18.09 13:50	0.3992	+0.00197
18.09 12:50	0.39122	-0.0072
18.09 11:50	0.41659	-0.00029
18.09 10:50	0.39745	-0.00181
18.09 09:50	0.40765	-0.00311
18.09 08:50	0.417	+0.00928
18.09 07:50	0.39817	+0.00289
18.09 06:50	0.41588	-0.00543
18.09 05:50	0.43167	-0.00107
18.09 04:50	0.43434	-0.00046
18.09 03:50	0.44939	-0.00163
18.09 02:50	0.43352	-0.00167
18.09 01:50	0.45486	+0.00147
18.09 00:50	0.45736	+0.00681
17.09 23:50	0.4588	+0.01257
17.09 22:50	0.45511	+0.0031
17.09 21:50	0.44552	+0.00187
17.09 20:50	0.47833	-0.0044
17.09 19:50	0.47827	-0.00419
17.09 18:50	0.45429	-0.00527
17.09 17:50	0.44619	-0.00688
17.09 16:50	0.46454

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.26946

макс: 0.63566

за месяц:

0.29644

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.3301	+0.0146
22.09.2026	0.3155	+0.02496
21.09.2026	0.29054	-0.07854
20.09.2026	0.36908	-0.03752
19.09.2026	0.4066	-0.00174
18.09.2026	0.40834	-0.07209
17.09.2026	0.48043	-0.15523
16.09.2026	0.63566	+0.05129
15.09.2026	0.58437	+0.08254
14.09.2026	0.50183	+0.09802
13.09.2026	0.40381	+0.01371
12.09.2026	0.3901	+0.02098
11.09.2026	0.36912	-0.17138
10.09.2026	0.5405	+0.01955
09.09.2026	0.52095

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.26946

макс: 0.63566

за квартал:

0.29644

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.3301	+0.0146
22.09.2026	0.3155	+0.02496
21.09.2026	0.29054	-0.07854
20.09.2026	0.36908	-0.03752
19.09.2026	0.4066	-0.00174
18.09.2026	0.40834	-0.07209
17.09.2026	0.48043	-0.15523
16.09.2026	0.63566	+0.05129
15.09.2026	0.58437	+0.08254
14.09.2026	0.50183	+0.09802
13.09.2026	0.40381	+0.01371
12.09.2026	0.3901	+0.02098
11.09.2026	0.36912	-0.17138
10.09.2026	0.5405	+0.01955
09.09.2026	0.52095

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот