Курсы криптовалют к STONK (stonkfun.xyz)

Bitcoin 83526.07
Эфириум 2648.08
Tether USDt 0.99966
BNB 770.22
XRP 1.4721
USDC 0.99985
Solana 113.49
TRON 0.33954
Zcash 1484.15
Hyperliquid 91.4706
Dogecoin 0.09272
Monero 543.36
Chainlink 12.2754
Cardano 0.23623
UNUS SED LEO 8.9116
Stellar 0.2
Bitcoin Cash 335.07
NEAR Protocol 4.357
Uniswap 9.0052
Decimal 0.4715

Все криптовалюты » Норвежская крона » STONK (stonkfun.xyz)

Курс STONK (stonkfun.xyz) (STONK) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:20:01
Стоимость STONK (stonkfun.xyz) (STONK) на текущий момент составляет 3.3453 NOK, а общий объем торгов за 24 часа – 369 598 897 NOK. Рыночная капитализация составляет 2 746 335 686 NOK. За последние 24 часа курс STONK (stonkfun.xyz) относительно норвежской кроны вырос на +10.22%. Изменение за неделю составило +55.08%.


	=
Калькулятор STONK - NOK / Обратный расчет: курс норвежской кроны к STONK (stonkfun.xyz)

Покупать STONK?Продавать STONK?

67%

33%

Графики

Динамика изменения курса stonk (stonkfun.xyz) относительно норвежской кроны, за 1 STONK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7863

макс: 3.5438

за сутки:

3.3453

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
24.09 15:20	3.3453	+0.0274
24.09 15:10	3.3179	+0.0188
24.09 15:03	3.2991	-0.0089
24.09 15:00	3.308	-0.0363
24.09 14:50	3.3443	+0.0641
24.09 14:40	3.2802	+0.0452
24.09 14:30	3.235	+0.0157
24.09 14:20	3.2193	+0.0235
24.09 14:10	3.1958	+0.0025
24.09 14:00	3.1933	+0.0049
24.09 13:50	3.1884	+0.007
24.09 13:40	3.1814	-0.0356
24.09 13:30	3.217	+0.0054
24.09 13:20	3.2116	-0.0074
24.09 13:10	3.219	-0.0225
24.09 13:03	3.2415	+0.0021
24.09 13:00	3.2394	+0.0158
24.09 12:50	3.2236	-0.0005
24.09 12:40	3.2241	-0.0184
24.09 12:30	3.2425	-0.021
24.09 12:20	3.2635	-0.0172
24.09 12:10	3.2807	-0.0701
24.09 12:00	3.3508	-0.07
24.09 11:50	3.4208	-0.0519
24.09 11:40	3.4727	-0.0164
24.09 11:30	3.4891	-0.0005
24.09 11:20	3.4896	-0.0102
24.09 11:10	3.4998	-0.0001
24.09 11:03	3.4999	-0.001
24.09 11:00	3.5009	-0.013
24.09 10:50	3.5139	-0.0299
24.09 10:40	3.5438	+0.0169
24.09 10:30	3.5269	+0.0033
24.09 10:20	3.5236	+0.0119
24.09 10:10	3.5117	-0.0007
24.09 10:00	3.5124	+0.0076
24.09 09:50	3.5048	+0.0295
24.09 09:40	3.4753	+0.0716
24.09 09:30	3.4037	-0.0051
24.09 09:20	3.4088	+0.001
24.09 09:10	3.4078	+0.0158
24.09 09:03	3.392	+0.0056
24.09 09:00	3.3864	-0.0056
24.09 08:50	3.392	-0.0006
24.09 08:40	3.3926	+0.0031
24.09 08:30	3.3895	-0.008
24.09 08:20	3.3975	-0.0148
24.09 08:10	3.4123	+0.0186
24.09 08:00	3.3937	-0.0087
24.09 07:50	3.4024	-0.0278
24.09 07:40	3.4302	-0.0355
24.09 07:30	3.4657	+0.004
24.09 07:20	3.4617	+0.0506
24.09 07:10	3.4111	-0.024
24.09 07:03	3.4351	+0.0168
24.09 07:00	3.4183	+0.0104
24.09 06:50	3.4079	+0.0469
24.09 06:40	3.361	+0.009
24.09 06:30	3.352	-0.0109
24.09 06:20	3.3629	+0.0268
24.09 06:10	3.3361	+0.015
24.09 06:00	3.3211	+0.0102
24.09 05:50	3.3109	+0.0188
24.09 05:40	3.2921	+0.0134
24.09 05:30	3.2787	-0.0114
24.09 05:20	3.2901	-0.0148
24.09 05:10	3.3049	-0.0195
24.09 05:03	3.3244	-0.0083
24.09 05:00	3.3327	-0.0425
24.09 04:50	3.3752	-0.0313
24.09 04:40	3.4065	+0.0169
24.09 04:30	3.3896	+0.0393
24.09 04:20	3.3503	+0.0577
24.09 04:10	3.2926	+0.0534
24.09 04:00	3.2392	+0.0318
24.09 03:50	3.2074	+0.0421
24.09 03:40	3.1653	+0.0474
24.09 03:30	3.1179	+0.0441
24.09 03:20	3.0738	+0.013
24.09 03:10	3.0608	+0.0188
24.09 03:03	3.042	+0.0014
24.09 03:00	3.0406	+0.0107
24.09 02:50	3.0299	+0.0036
24.09 02:40	3.0263	+0.0017
24.09 02:30	3.0246	-0.0037
24.09 02:20	3.0283	-0.0056
24.09 02:10	3.0339	+0.0207
24.09 02:00	3.0132	+0.0162
24.09 01:50	2.997	-0.0297
24.09 01:40	3.0267	-0.0299
24.09 01:30	3.0566	+0.0046
24.09 01:20	3.052	-0.0077
24.09 01:10	3.0597	+0.0185
24.09 01:03	3.0412	+0.0034
24.09 01:00	3.0378	+0.0137
24.09 00:50	3.0241	-0.0007
24.09 00:40	3.0248	+0.0001
24.09 00:30	3.0247	+0.0261
24.09 00:20	2.9986	+0.0231
24.09 00:10	2.9755	+0.0047
24.09 00:00	2.9708	+0.0154
23.09 23:50	2.9554	+0.0144
23.09 23:40	2.941	+0.0217
23.09 23:30	2.9193	-0.0149
23.09 23:20	2.9342	+0.003
23.09 23:10	2.9312	-0.0053
23.09 23:03	2.9365	+0.0153
23.09 23:00	2.9212	+0.0255
23.09 22:50	2.8957	+0.0059
23.09 22:40	2.8898	+0.0327
23.09 22:30	2.8571	+0.0032
23.09 22:20	2.8539	-0.0028
23.09 22:10	2.8567	-0.009
23.09 22:00	2.8657	-0.0052
23.09 21:50	2.8709	-0.0108
23.09 21:40	2.8817	-0.0209
23.09 21:30	2.9026	-0.0018
23.09 21:20	2.9044	+0.0012
23.09 21:10	2.9032	-0.0109
23.09 21:03	2.9141	+0.0015
23.09 21:00	2.9126	+0.0137
23.09 20:50	2.8989	+0.0345
23.09 20:40	2.8644	-0.0009
23.09 20:30	2.8653	-0.0171
23.09 20:20	2.8824	+0.001
23.09 20:10	2.8814	-0.0317
23.09 20:00	2.9131	-0.0058
23.09 19:50	2.9189	-0.0003
23.09 19:40	2.9192	-0.0118
23.09 19:30	2.931	+0.0054
23.09 19:20	2.9256	+0.0201
23.09 19:10	2.9055	+0.0224
23.09 19:03	2.8831	-0.036
23.09 19:00	2.9191	-0.0126
23.09 18:50	2.9317	+0.003
23.09 18:40	2.9287	+0.0097
23.09 18:30	2.919	+0.0023
23.09 18:20	2.9167	+0.0094
23.09 18:14	2.9073	+0.0614
23.09 18:00	2.8459	+0.0596
23.09 17:50	2.7863	-0.0398
23.09 17:40	2.8261	-0.0831
23.09 17:30	2.9092	+0.0018
23.09 17:20	2.9074	-0.1089
23.09 17:10	3.0163	-0.0212
23.09 17:03	3.0375	+0.0032
23.09 17:00	3.0343	+0.0101
23.09 16:50	3.0242	+0.0004
23.09 16:40	3.0238	+0.019
23.09 16:30	3.0048	+0.0122
23.09 16:20	2.9926	-0.0313
23.09 16:10	3.0239	-0.0113
23.09 16:00	3.0352

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0906

макс: 3.7111

за неделю:

3.3453

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
24.09 15:20	3.3453	-0.0363
24.09 14:50	3.3443	+0.0049
24.09 13:50	3.1884	+0.0158
24.09 12:50	3.2236	-0.07
24.09 11:50	3.4208	-0.013
24.09 10:50	3.5139	+0.0076
24.09 09:50	3.5048	-0.0056
24.09 08:50	3.392	-0.0087
24.09 07:50	3.4024	+0.0104
24.09 06:50	3.4079	+0.0102
24.09 05:50	3.3109	-0.0425
24.09 04:50	3.3752	+0.0318
24.09 03:50	3.2074	+0.0107
24.09 02:50	3.0299	+0.0162
24.09 01:50	2.997	+0.0137
24.09 00:50	3.0241	+0.0154
23.09 23:50	2.9554	+0.0255
23.09 22:50	2.8957	-0.0052
23.09 21:50	2.8709	+0.0137
23.09 20:50	2.8989	-0.0058
23.09 19:50	2.9189	-0.0126
23.09 18:50	2.9317	+0.0596
23.09 17:50	2.7863	+0.0101
23.09 16:50	3.0242	+0.0069
23.09 15:50	3.0283	-0.0162
23.09 14:50	3.0968	-0.0132
23.09 13:50	3.188	+0.056
23.09 12:50	3.1215	-0.0562
23.09 11:50	3.2693	-0.0104
23.09 10:50	3.2957	-0.0142
23.09 09:50	3.3141	+0.0797
23.09 08:50	3.1317	+0.0173
23.09 07:50	3.0457	+0.0082
23.09 06:50	2.9474	+0.022
23.09 05:50	2.9368	-0.0205
23.09 04:50	3.0286	-0.0031
23.09 03:50	2.9284	+0.0109
23.09 02:50	2.8037	-0.1048
23.09 01:50	2.9519	+0.0457
23.09 00:50	2.8205	-0.036
22.09 23:50	3.0878	+0.0192
22.09 22:50	3.0903	-0.0359
22.09 21:50	3.1283	-0.0402
22.09 20:50	3.0583	-0.0294
22.09 19:50	3.1662	-0.0173
22.09 18:50	3.2882	+0.0249
22.09 17:50	3.3317	+0.0462
22.09 16:50	3.2937	+0.0145
22.09 15:50	3.1566	-0.0116
22.09 14:50	3.1206	+0.0321
22.09 13:50	3.1443	+0.0268
22.09 12:50	3.0975	+0.0307
22.09 11:50	3.1688	-0.0054
22.09 10:50	3.1048	+0.0082
22.09 09:50	3.1195	-0.013
22.09 08:50	3.0808	-0.0109
22.09 07:50	3.102	-0.1381
22.09 06:50	3.324	-0.0253
22.09 05:50	3.4968	+0.0311
22.09 04:50	3.4929	+0.0012
22.09 03:50	3.5302	+0.0519
22.09 02:50	3.3937	+0.0108
22.09 01:50	3.3873	-0.0346
22.09 00:50	3.5359	+0.0119
21.09 23:50	3.5298	-0.0267
21.09 22:50	3.7111	+0.0064
21.09 21:50	3.7018	-0.0487
21.09 20:50	3.6347	-0.0201
21.09 19:50	3.6414	+0.0037
21.09 18:50	3.6786	+0.02
21.09 17:50	3.5725	+0.0352
21.09 16:50	3.3346	+0.0349
21.09 15:50	3.2631	-0.0374
21.09 14:50	3.1938	-0.005
21.09 13:50	3.3388	-0.0127
21.09 12:50	3.4134	-0.0011
21.09 11:50	3.3975	+0.0016
21.09 10:50	3.4559	+0.0383
21.09 09:50	3.4211	+0.0017
21.09 08:50	3.4331	+0.0014
21.09 07:50	3.3702	-0.0128
21.09 06:50	3.372	+0.0241
21.09 05:50	3.3574	-0.0594
21.09 04:50	3.3804	+0.0429
21.09 03:50	3.2352	-0.0192
21.09 02:50	3.0914	-0.0649
21.09 01:50	3.2771	+0.0624
21.09 00:50	3.1246	-0.0257
20.09 23:50	3.1785	+0.0853
20.09 22:50	3.0241	+0.0589
20.09 21:50	2.9474	-0.0873
20.09 20:50	2.7553	-0.0251
20.09 19:50	2.9215	+0.0214
20.09 18:50	2.7882	-0.0113
20.09 17:50	2.7337	-0.0005
20.09 16:50	2.7153	-0.0092
20.09 15:50	2.6822	+0.0704
20.09 14:50	2.5849	+0.0036
20.09 13:50	2.5195	-0.0021
20.09 12:50	2.4724	-0.01
20.09 11:50	2.4846	+0.0372
20.09 10:50	2.4815	+0.0298
20.09 09:50	2.3434	-0.0156
20.09 08:50	2.4632	+0.0115
20.09 07:50	2.4693	+0.0433
20.09 06:50	2.3701	-0.0254
20.09 05:50	2.4636	-0.0104
20.09 04:50	2.5984	+0.0039
20.09 03:50	2.6002	-0.0537
20.09 02:50	2.7904	+0.0001
20.09 01:50	2.7021	-0.0338
20.09 00:50	2.8684	+0.0346
19.09 23:50	2.8259	-0.0387
19.09 22:50	2.7715	+0.0242
19.09 21:50	2.7837	-0.0586
19.09 20:50	2.7368	+0.0254
19.09 19:50	2.6023	+0.053
19.09 18:50	2.6248	+0.0345
19.09 17:50	2.4393	-0.0072
19.09 16:50	2.3935	+0.0063
19.09 15:50	2.3789	+0.0078
19.09 14:50	2.293	-0.0165
19.09 13:50	2.3247	-0.0116
19.09 12:50	2.3344	+0.0231
19.09 11:50	2.3138	+0.0146
19.09 10:50	2.2724	-0.0047
19.09 09:50	2.1791	+0.0023
19.09 08:50	2.1597	-0.0145
19.09 07:50	2.2219	-0.0017
19.09 06:50	2.3043	+0.0211
19.09 05:50	2.316	-0.0011
19.09 04:50	2.2575	+0.0282
19.09 03:50	2.2428	-0.0041
19.09 02:50	2.2992	+0.0082
19.09 01:50	2.312	+0.0077
19.09 00:50	2.333	+0.0141
18.09 23:50	2.4268	-0.0044
18.09 22:50	2.4568	+0.0204
18.09 21:50	2.47	-0.0053
18.09 20:50	2.4642	-0.0359
18.09 19:50	2.6215	+0.0234
18.09 18:50	2.6182	+0.0595
18.09 17:50	2.638	+0.0146
18.09 16:50	2.4751	-0.0218
18.09 15:50	2.4829	-0.0147
18.09 14:50	2.4934	-0.0112
18.09 13:50	2.505	-0.0128
18.09 12:50	2.5561	+0.0422
18.09 11:50	2.4005	+0.0018
18.09 10:50	2.516	+0.0109
18.09 09:50	2.4531	+0.018
18.09 08:50	2.3981	-0.0572
18.09 07:50	2.5115	-0.0166
18.09 06:50	2.4045	+0.0295
18.09 05:50	2.3166	+0.0057
18.09 04:50	2.3023	+0.0022
18.09 03:50	2.2253	+0.0087
18.09 02:50	2.3067	+0.0081
18.09 01:50	2.1985	-0.0071
18.09 00:50	2.1865	-0.0319
17.09 23:50	2.1796	-0.059
17.09 22:50	2.1972	-0.0156
17.09 21:50	2.2446	-0.0081
17.09 20:50	2.0906	+0.0194
17.09 19:50	2.0909	+0.0205
17.09 18:50	2.2012	+0.0268
17.09 17:50	2.2412	+0.0323
17.09 16:50	2.1527	+0.0206
17.09 15:50	2.1571

* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 30 дней.

мин: 1.5732

макс: 3.7111

за месяц:

3.3453

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
23.09.2026	3.0294	-0.1402
22.09.2026	3.1696	-0.2722
21.09.2026	3.4418	+0.7324
20.09.2026	2.7094	+0.25
19.09.2026	2.4594	+0.0105
18.09.2026	2.4489	+0.3674
17.09.2026	2.0815	+0.5083
16.09.2026	1.5732	-0.138
15.09.2026	1.7112	-0.2815
14.09.2026	1.9927	-0.4837
13.09.2026	2.4764	-0.087
12.09.2026	2.5634	-0.1458
11.09.2026	2.7092	+0.8591
10.09.2026	1.8501	-0.0695
09.09.2026	1.9196

* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 3 месяцев.

мин: 1.5732

макс: 3.7111

за квартал:

3.3453

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
23.09.2026	3.0294	-0.1402
22.09.2026	3.1696	-0.2722
21.09.2026	3.4418	+0.7324
20.09.2026	2.7094	+0.25
19.09.2026	2.4594	+0.0105
18.09.2026	2.4489	+0.3674
17.09.2026	2.0815	+0.5083
16.09.2026	1.5732	-0.138
15.09.2026	1.7112	-0.2815
14.09.2026	1.9927	-0.4837
13.09.2026	2.4764	-0.087
12.09.2026	2.5634	-0.1458
11.09.2026	2.7092	+0.8591
10.09.2026	1.8501	-0.0695
09.09.2026	1.9196

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот