Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к SuperVerse

    Все криптовалюты » Норвежская крона » SuperVerse

    Курс норвежской кроны (NOK) к SuperVerse (SUPER)

    Обновлено: 31.07.2026 11:20:01

    =
    Калькулятор NOK - SUPER / Обратный расчет: курс SuperVerse к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно superverse, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2176
      макс: 1.2677
      за сутки:
      1.2618  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 11:201.2618+0.0013
      31.07 11:101.2605-0.0044
      31.07 11:031.2649-0.0004
      31.07 11:001.2653+0.0026
      31.07 10:501.2627-0.0039
      31.07 10:401.2666-
      31.07 10:301.2666+0.0036
      31.07 10:201.263+0.0016
      31.07 10:101.2614+0.003
      31.07 10:001.2584-0.0023
      31.07 09:501.2607+0.002
      31.07 09:401.2587-0.0052
      31.07 09:301.2639+0.0009
      31.07 09:201.263-0.0019
      31.07 09:101.2649-
      31.07 09:031.2649+0.0001
      31.07 09:001.2648-0.0004
      31.07 08:501.2652+0.0001
      31.07 08:401.2651+0.0009
      31.07 08:301.2642-0.0008
      31.07 08:201.265+0.0005
      31.07 08:101.2645+0.0004
      31.07 08:001.2641+0.002
      31.07 07:501.2621+0.0005
      31.07 07:401.2616-0.0008
      31.07 07:301.2624+0.0007
      31.07 07:201.2617+0.0008
      31.07 07:101.2609-0.0003
      31.07 07:031.2612+0.0007
      31.07 07:001.2605+0.0001
      31.07 06:501.2604+0.0002
      31.07 06:401.2602+0.0017
      31.07 06:301.2585-0.006
      31.07 06:201.2645+0.0019
      31.07 06:101.2626+0.0019
      31.07 06:001.2607-0.0009
      31.07 05:501.2616+0.003
      31.07 05:401.2586+0.0017
      31.07 05:301.2569+0.0003
      31.07 05:201.2566-0.0016
      31.07 05:101.2582+0.001
      31.07 05:031.2572+0.0001
      31.07 05:001.2571+0.0024
      31.07 04:501.2547+0.0046
      31.07 04:451.2501+0.0027
      31.07 04:301.2474-0.006
      31.07 04:201.2534-0.0033
      31.07 04:101.2567-0.0027
      31.07 04:001.2594+0.0027
      31.07 03:501.2567-0.0004
      31.07 03:401.2571-0.0006
      31.07 03:301.2577+0.0022
      31.07 03:201.2555+0.001
      31.07 03:101.2545-0.003
      31.07 03:031.2575-
      31.07 03:001.2575+0.0026
      31.07 02:501.2549+0.003
      31.07 02:401.2519-0.002
      31.07 02:301.2539+0.0009
      31.07 02:201.253-0.0002
      31.07 02:101.2532+0.0009
      31.07 02:001.2523+0.0032
      31.07 01:501.2491+0.0011
      31.07 01:401.248-0.001
      31.07 01:301.249-0.0003
      31.07 01:201.2493+0.0004
      31.07 01:101.2489-0.0002
      31.07 01:031.2491+0.0005
      31.07 01:001.2486-0.0025
      31.07 00:501.2511+0.0007
      31.07 00:401.2504-0.0004
      31.07 00:301.2508-0.0023
      31.07 00:201.2531-0.0029
      31.07 00:101.256-0.002
      31.07 00:001.258+0.0003
      30.07 23:501.2577-0.0001
      30.07 23:401.2578-0.005
      30.07 23:301.2628-0.0046
      30.07 23:201.2674+0.0029
      30.07 23:101.2645-0.0022
      30.07 23:031.2667+0.0002
      30.07 23:001.2665-0.0004
      30.07 22:501.2669+0.0015
      30.07 22:401.2654+0.0003
      30.07 22:301.2651-0.0024
      30.07 22:201.2675-0.0002
      30.07 22:101.2677+0.0003
      30.07 22:001.2674+0.0025
      30.07 21:501.2649+0.0006
      30.07 21:401.2643+0.001
      30.07 21:301.2633+0.001
      30.07 21:201.2623+0.0005
      30.07 21:101.2618+0.0007
      30.07 21:031.2611-0.0003
      30.07 21:001.2614-0.0004
      30.07 20:501.2618-0.0008
      30.07 20:401.2626-0.0001
      30.07 20:301.2627-0.0026
      30.07 20:201.2653+0.0003
      30.07 20:101.265+0.0012
      30.07 20:001.2638+0.0027
      30.07 19:501.2611-0.0002
      30.07 19:401.2613+0.0004
      30.07 19:301.2609-0.0009
      30.07 19:201.2618-
      30.07 19:101.2618+0.0006
      30.07 19:031.2612-0.0004
      30.07 19:001.2616-0.0028
      30.07 18:501.2644-0.0009
      30.07 18:401.2653+0.0019
      30.07 18:301.2634+0.0013
      30.07 18:201.2621+0.0001
      30.07 18:101.262+0.0053
      30.07 18:001.2567+0.009
      30.07 17:501.2477+0.0003
      30.07 17:401.2474+0.002
      30.07 17:301.2454-0.0013
      30.07 17:201.2467-0.0005
      30.07 17:101.2472+0.0007
      30.07 17:031.2465+0.0006
      30.07 17:001.2459-0.0037
      30.07 16:501.2496-0.0025
      30.07 16:401.2521-0.0005
      30.07 16:301.2526+0.0007
      30.07 16:201.2519+0.0039
      30.07 16:101.248-0.0001
      30.07 16:001.2481+0.0004
      30.07 15:501.2477+0.003
      30.07 15:401.2447+0.0045
      30.07 15:301.2402+0.0056
      30.07 15:201.2346-0.002
      30.07 15:101.2366-0.0009
      30.07 15:031.2375-0.0002
      30.07 15:001.2377-0.0031
      30.07 14:501.2408+0.0011
      30.07 14:401.2397+0.0017
      30.07 14:301.238-0.0011
      30.07 14:201.2391-0.0004
      30.07 14:101.2395+0.0028
      30.07 14:001.2367+0.004
      30.07 13:501.2327+0.0005
      30.07 13:401.2322+0.0076
      30.07 13:301.2246+0.007
      30.07 13:201.2176-0.001
      30.07 13:101.2186-0.0022
      30.07 13:031.2208+0.0002
      30.07 13:001.2206-0.01
      30.07 12:501.2306-0.0026
      30.07 12:401.2332+0.002
      30.07 12:301.2312-0.0078
      30.07 12:201.239+0.0037
      30.07 12:101.2353+0.0004
      30.07 12:031.2349+0.0004
      30.07 12:001.2345
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2082
      макс: 1.2988
      за неделю:
      1.2618  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 11:201.2618+0.0026
      31.07 10:501.2627-0.0023
      31.07 09:501.2607-0.0004
      31.07 08:501.2652+0.002
      31.07 07:501.2621+0.0001
      31.07 06:501.2604-0.0009
      31.07 05:501.2616+0.0024
      31.07 04:501.2547+0.0027
      31.07 03:501.2567+0.0026
      31.07 02:501.2549+0.0032
      31.07 01:501.2491-0.0025
      31.07 00:501.2511+0.0003
      30.07 23:501.2577-0.0004
      30.07 22:501.2669+0.0025
      30.07 21:501.2649-0.0004
      30.07 20:501.2618+0.0027
      30.07 19:501.2611-0.0028
      30.07 18:501.2644+0.009
      30.07 17:501.2477-0.0037
      30.07 16:501.2496+0.0004
      30.07 15:501.2477-0.0031
      30.07 14:501.2408+0.004
      30.07 13:501.2327-0.01
      30.07 12:501.2306-0.0022
      30.07 11:501.2367+0.0039
      30.07 10:501.2352-
      30.07 08:401.2613-0.0004
      30.07 07:501.266-0.0018
      30.07 06:501.2671+0.0003
      30.07 05:501.267-0.0046
      30.07 04:501.2722-0.0011
      30.07 03:501.2857+0.0006
      30.07 02:501.2807-0.0003
      30.07 01:501.2852+0.0015
      30.07 00:501.2921+0.0013
      29.07 23:501.2988+0.006
      29.07 22:501.2903+0.0063
      29.07 21:501.2711-0.0028
      29.07 20:501.2819-0.0013
      29.07 19:501.2861-0.0008
      29.07 18:501.2889-0.0002
      29.07 17:501.2868+0.0034
      29.07 16:501.2849+0.0008
      29.07 15:501.2851-0.0005
      29.07 14:501.2809+0.0047
      29.07 13:501.275+0.0002
      29.07 12:501.2712-0.0008
      29.07 11:501.2767+0.0007
      29.07 10:501.2757+0.0001
      29.07 09:501.2736+0.0023
      29.07 08:501.2722+0.0024
      29.07 07:501.2748+0.0034
      29.07 06:501.2676+0.0033
      29.07 05:501.2521+0.0034
      29.07 04:501.2494+0.0008
      29.07 03:501.2439-0.0018
      29.07 02:501.2494+0.0048
      29.07 01:501.2463+0.0006
      29.07 00:501.2421-0.0068
      28.07 23:501.2482+0.0007
      28.07 22:501.247+0.0005
      28.07 21:501.2486-0.0012
      28.07 20:501.2513-0.0023
      28.07 19:501.244+0.0015
      28.07 18:501.2401-0.0016
      28.07 17:501.2575-0.0021
      28.07 16:501.2654-0.0012
      28.07 15:501.2567-0.0091
      28.07 14:501.2636+0.0002
      28.07 13:501.2624+0.0017
      28.07 12:501.2645-0.0021
      28.07 11:501.2658-0.0013
      28.07 10:501.2709+0.0014
      28.07 09:501.2602-
      28.07 08:501.2585-0.0018
      28.07 07:501.2647+0.0003
      28.07 06:501.2594-0.0032
      28.07 05:501.2632+0.0013
      28.07 04:501.266+0.002
      28.07 03:501.257-0.0019
      28.07 02:501.2593+0.0059
      28.07 01:501.2485+0.0002
      28.07 00:501.2267-0.0007
      27.07 23:501.2251+0.0005
      27.07 22:501.2256-0.0052
      27.07 21:501.2315-0.0007
      27.07 20:501.2283+0.0016
      27.07 19:501.2289+0.0028
      27.07 18:501.2341-0.0039
      27.07 17:501.2413+0.0021
      27.07 16:501.2096-0.0023
      27.07 15:501.2152+0.0003
      27.07 14:501.2147+0.0001
      27.07 13:501.2103-0.0027
      27.07 12:501.2135-0.0002
      27.07 11:501.2133-0.0049
      27.07 10:501.2155-0.0005
      27.07 09:501.2138-0.0002
      27.07 08:501.2147+0.0014
      27.07 07:501.2138-0.0004
      27.07 06:501.2171-
      27.07 05:501.2175+0.0008
      27.07 04:501.2183+0.0024
      27.07 03:501.2108+0.0021
      27.07 02:501.2086-0.0001
      27.07 01:501.2111-0.0036
      27.07 00:501.2245+0.0056
      26.07 23:501.2204-0.0052
      26.07 22:501.2251-0.0003
      26.07 21:501.2228-0.0002
      26.07 20:501.2186+0.0008
      26.07 19:501.2185+0.0005
      26.07 18:501.2209-0.0007
      26.07 17:501.2267+0.0002
      26.07 16:501.2278+0.0023
      26.07 15:501.2216+0.0015
      26.07 14:501.2185-
      26.07 13:501.2169+0.0001
      26.07 12:501.2192+0.0008
      26.07 11:501.2186-0.0008
      26.07 10:501.2229-0.0018
      26.07 09:501.2326+0.0004
      26.07 08:501.2303-0.0007
      26.07 07:501.2364-0.0011
      26.07 06:501.2395-
      26.07 05:501.2409+0.0003
      26.07 04:501.2412+0.0013
      26.07 03:501.2404-0.0003
      26.07 02:501.2398-0.0003
      26.07 01:501.2387-0.0012
      26.07 00:501.2403+0.0009
      25.07 23:501.242-0.0004
      25.07 22:501.2423+0.0015
      25.07 21:501.2404+0.0009
      25.07 20:501.2418+0.0004
      25.07 19:501.2462-0.0008
      25.07 18:501.245-0.0003
      25.07 17:501.2525-0.0018
      25.07 16:501.254+0.0001
      25.07 15:501.253+0.0001
      25.07 14:501.2553-0.0015
      25.07 13:501.254-0.0001
      25.07 12:501.2527+0.0022
      25.07 11:501.2527-0.0005
      25.07 10:501.2521+0.0004
      25.07 09:501.2547+0.0013
      25.07 08:501.2488-0.001
      25.07 07:501.2495+0.0004
      25.07 06:501.2476+0.0006
      25.07 05:501.2481+0.0007
      25.07 04:501.2484-0.0008
      25.07 03:501.2483-0.0006
      25.07 02:501.2492-0.0001
      25.07 01:501.2513+0.0014
      25.07 00:501.2491+0.0009
      24.07 23:501.2437+0.0002
      24.07 22:501.2396-0.0004
      24.07 21:501.2426-0.0005
      24.07 20:501.2375-0.0004
      24.07 19:501.2435+0.0011
      24.07 18:501.2387-0.0041
      24.07 17:501.2442+0.004
      24.07 16:501.2325+0.0006
      24.07 15:501.2207+0.0003
      24.07 14:501.2177+0.0053
      24.07 13:501.2132-0.0012
      24.07 12:501.2082
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 1.1249
      макс: 1.2988
      за месяц:
      1.2618  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20261.2593-0.0185
      29.07.20261.2778+0.0223
      28.07.20261.2555+0.0363
      27.07.20261.2192-0.005
      26.07.20261.2242-0.0233
      25.07.20261.2475+0.0182
      24.07.20261.2293+0.0245
      23.07.20261.2048+0.0018
      22.07.20261.203+0.0023
      21.07.20261.2007-0.0276
      20.07.20261.2283-0.0004
      19.07.20261.2287-0.0076
      18.07.20261.2363+0.0062
      17.07.20261.2301+0.0182
      16.07.20261.2119+0.0117
      15.07.20261.2002-0.0109
      14.07.20261.2111+0.0065
      13.07.20261.2046+0.0293
      12.07.20261.1753+0.0176
      11.07.20261.1577-0.011
      10.07.20261.1687-0.0162
      09.07.20261.1849+0.0009
      08.07.20261.184+0.0282
      07.07.20261.1558+0.009
      06.07.20261.1468+0.0008
      05.07.20261.146+0.0211
      04.07.20261.1249-0.0022
      03.07.20261.1271-0.0179
      02.07.20261.145-0.0355
      01.07.20261.1805-0.0174
      30.06.20261.1979
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.81707
      макс: 1.2988
      за квартал:
      1.2618  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20261.2593-0.0185
      29.07.20261.2778+0.0223
      28.07.20261.2555+0.0363
      27.07.20261.2192-0.005
      26.07.20261.2242-0.0233
      25.07.20261.2475+0.0182
      24.07.20261.2293+0.0245
      23.07.20261.2048+0.0018
      22.07.20261.203+0.0023
      21.07.20261.2007-0.0276
      20.07.20261.2283-0.0004
      19.07.20261.2287-0.0076
      18.07.20261.2363+0.0062
      17.07.20261.2301+0.0182
      16.07.20261.2119+0.0117
      15.07.20261.2002-0.0109
      14.07.20261.2111+0.0065
      13.07.20261.2046+0.0293
      12.07.20261.1753+0.0176
      11.07.20261.1577-0.011
      10.07.20261.1687-0.0162
      09.07.20261.1849+0.0009
      08.07.20261.184+0.0282
      07.07.20261.1558+0.009
      06.07.20261.1468+0.0008
      05.07.20261.146+0.0211
      04.07.20261.1249-0.0022
      03.07.20261.1271-0.0179
      02.07.20261.145-0.0355
      01.07.20261.1805-0.0174
      30.06.20261.1979+0.0286
      29.06.20261.1693-0.0109
      28.06.20261.1802+0.0196
      27.06.20261.1606-0.0163
      26.06.20261.1769+0.0035
      25.06.20261.1734+0.0236
      24.06.20261.1498+0.0177
      23.06.20261.1321+0.0476
      22.06.20261.0845+0.0488
      21.06.20261.0357-0.0607
      20.06.20261.0964-0.014
      19.06.20261.1104+0.0139
      18.06.20261.0965+0.0092
      17.06.20261.0873+0.0149
      16.06.20261.0724+0.0197
      15.06.20261.0527-0.0316
      14.06.20261.0843+0.0049
      13.06.20261.0794-0.0262
      12.06.20261.1056-0.0179
      11.06.20261.1235-0.026
      10.06.20261.1495+0.0098
      09.06.20261.1397+0.0182
      08.06.20261.1215-0.0193
      07.06.20261.1408-0.0256
      06.06.20261.1664+0.0495
      05.06.20261.1169+0.0746
      04.06.20261.0423+0.0612
      03.06.20260.9811-0.005
      02.06.20260.9861+0.02667
      01.06.20260.95943-0.01203
      31.05.20260.97146+0.00493
      30.05.20260.96653-0.01337
      29.05.20260.9799+0.00227
      28.05.20260.97763+0.04094
      27.05.20260.93669+0.02838
      26.05.20260.90831+0.03307
      25.05.20260.87524+0.01391
      24.05.20260.86133-0.10812
      23.05.20260.96945+0.0303
      22.05.20260.93915+0.00139
      21.05.20260.93776-0.0234
      20.05.20260.96116-0.00526
      19.05.20260.96642+0.00462
      18.05.20260.9618+0.05593
      17.05.20260.90587+0.0074
      16.05.20260.89847+0.04131
      15.05.20260.85716+0.0032
      14.05.20260.85396+0.00884
      13.05.20260.84512+0.01559
      12.05.20260.82953+0.01246
      11.05.20260.81707-0.00266
      10.05.20260.81973-0.01067
      09.05.20260.8304-0.01162
      08.05.20260.84202-0.00217
      07.05.20260.84419-0.00229
      06.05.20260.84648-0.01077
      05.05.20260.85725-0.01417
      04.05.20260.87142-0.00191
      03.05.20260.87333-0.01102
      02.05.20260.88435-0.01814
      01.05.20260.90249

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.