Курсы криптовалют к SuperVerse

Bitcoin 74719.57
Эфириум 2121.86
Tether USDt 0.99866
BNB 689.53
USDC 0.99969
XRP 1.0941
Solana 86.0017
TRON 0.3173
Zcash 1155.82
Hyperliquid 74.1887
Dogecoin 0.06959
Monero 573.57
UNUS SED LEO 9.3102
Chainlink 10.6007
Cardano 0.17795
Stellar 0.14723
Ethena USDe 0.99932
Bitcoin Cash 238.3
NEAR Protocol 3.6235
Dai 0.99961

Все криптовалюты » Норвежская крона » SuperVerse

Курс норвежской кроны (NOK) к SuperVerse (SUPER)

Обновлено: 10.11.2026 07:30:02


	=
Калькулятор NOK - SUPER / Обратный расчет: курс SuperVerse к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно superverse, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.6541

макс: 0.69365

за сутки:

0.66659

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 07:30	0.66659	-0.00127
10.11 07:20	0.66786	-0.0006
10.11 07:10	0.66846	-0.00113
10.11 07:03	0.66959	-0.00039
10.11 07:00	0.66998	-0.00038
10.11 06:50	0.67036	+0.00109
10.11 06:40	0.66927	+0.00023
10.11 06:30	0.66904	+0.00018
10.11 06:20	0.66886	+0.00011
10.11 06:10	0.66875	-0.00249
10.11 06:00	0.67124	-0.00081
10.11 05:50	0.67205	-0.00138
10.11 05:40	0.67343	+0.00048
10.11 05:30	0.67295	+0.00076
10.11 05:20	0.67219	+0.0002
10.11 05:10	0.67199	-0.00078
10.11 05:03	0.67277	+0.00015
10.11 05:00	0.67262	+0.00147
10.11 04:50	0.67115	-0.00098
10.11 04:40	0.67213	-0.00076
10.11 04:30	0.67289	-0.00014
10.11 04:20	0.67303	+0.00039
10.11 04:10	0.67264	-0.0019
10.11 04:00	0.67454	+0.00112
10.11 03:50	0.67342	-0.00052
10.11 03:40	0.67394	-0.00023
10.11 03:30	0.67417	+0.00161
10.11 03:20	0.67256	+0.00016
10.11 03:10	0.6724	-0.00041
10.11 03:03	0.67281	-0.00032
10.11 03:00	0.67313	+0.00013
10.11 02:50	0.673	-0.00105
10.11 02:40	0.67405	-1.0E-5
10.11 02:30	0.67406	+0.00041
10.11 02:20	0.67365	+0.00037
10.11 02:10	0.67328	+0.00184
10.11 02:00	0.67144	+0.00097
10.11 01:50	0.67047	+0.00163
10.11 01:40	0.66884	-0.00366
10.11 01:30	0.6725	+0.00054
10.11 01:20	0.67196	-0.00025
10.11 01:10	0.67221	+0.00073
10.11 01:03	0.67148	+0.00054
10.11 01:00	0.67094	-0.00014
10.11 00:50	0.67108	+0.00085
10.11 00:40	0.67023	-0.00065
10.11 00:30	0.67088	+0.00016
10.11 00:20	0.67072	+0.00069
10.11 00:10	0.67003	+0.0035
10.11 00:00	0.66653	+0.00077
09.11 23:55	0.66576	+0.00156
09.11 23:40	0.6642	-0.0006
09.11 23:30	0.6648	+0.00128
09.11 23:20	0.66352	-0.00188
09.11 23:10	0.6654	+0.0008
09.11 23:03	0.6646	+0.00051
09.11 23:00	0.66409	+0.00166
09.11 22:50	0.66243	-0.00028
09.11 22:40	0.66271	-0.00226
09.11 22:30	0.66497	+0.00041
09.11 22:20	0.66456	+0.00021
09.11 22:10	0.66435	-0.00041
09.11 22:00	0.66476	+0.0005
09.11 21:50	0.66426	+0.00164
09.11 21:40	0.66262	-0.0032
09.11 21:30	0.66582	+0.00027
09.11 21:20	0.66555	+0.0025
09.11 21:10	0.66305	-0.0025
09.11 21:03	0.66555	+0.00038
09.11 21:00	0.66517	-0.00097
09.11 20:50	0.66614	+0.00052
09.11 20:40	0.66562	+0.00012
09.11 20:30	0.6655	+0.00058
09.11 20:20	0.66492	+0.00417
09.11 20:10	0.66075	-0.00035
09.11 20:00	0.6611	-0.00102
09.11 19:50	0.66212	+0.00125
09.11 19:40	0.66087	+0.00081
09.11 19:30	0.66006	+0.00152
09.11 19:20	0.65854	+0.00121
09.11 19:10	0.65733	+0.00323
09.11 19:03	0.6541	-0.00118
09.11 19:00	0.65528	-0.00646
09.11 18:50	0.66174	-0.00028
09.11 18:40	0.66202	-0.00161
09.11 18:30	0.66363	-0.00188
09.11 18:20	0.66551	-0.00029
09.11 18:10	0.6658	+0.00199
09.11 18:00	0.66381	+0.00056
09.11 17:50	0.66325	-0.00164
09.11 17:40	0.66489	-0.00055
09.11 17:30	0.66544	+0.00045
09.11 17:20	0.66499	-0.00033
09.11 17:10	0.66532	+0.0027
09.11 17:03	0.66262	+0.00014
09.11 17:00	0.66248	+0.00044
09.11 16:50	0.66204	-1.0E-5
09.11 16:40	0.66205	-0.00058
09.11 16:30	0.66263	+0.00084
09.11 16:20	0.66179	-0.00143
09.11 16:10	0.66322	+0.0025
09.11 16:00	0.66072	-0.00403
09.11 15:50	0.66475	-0.00135
09.11 15:40	0.6661	-0.00327
09.11 15:30	0.66937	-0.00138
09.11 15:20	0.67075	-0.00035
09.11 15:10	0.6711	-0.00158
09.11 15:03	0.67268	+0.00049
09.11 15:00	0.67219	-0.00231
09.11 14:50	0.6745	+0.00068
09.11 14:40	0.67382	+0.00247
09.11 14:30	0.67135	-0.00158
09.11 14:20	0.67293	-0.00692
09.11 14:10	0.67985	+0.0002
09.11 14:00	0.67965	-3.0E-5
09.11 13:50	0.67968	-0.00039
09.11 13:40	0.68007	+0.00326
09.11 13:30	0.67681	+0.0009
09.11 13:20	0.67591	-
09.11 13:10	0.67591	+0.00039
09.11 13:03	0.67552	+0.00033
09.11 13:00	0.67519	+0.00142
09.11 12:50	0.67377	-0.00104
09.11 12:40	0.67481	-0.00745
09.11 12:30	0.68226	+0.00054
09.11 12:20	0.68172	-0.00071
09.11 12:10	0.68243	-0.00084
09.11 12:00	0.68327	-0.00102
09.11 11:50	0.68429	-0.00225
09.11 11:40	0.68654	+0.00076
09.11 11:30	0.68578	-0.00502
09.11 11:20	0.6908	-0.0021
09.11 11:10	0.6929	-0.00062
09.11 11:03	0.69352	-0.00013
09.11 11:00	0.69365	+0.00174
09.11 10:50	0.69191	+0.00245
09.11 10:40	0.68946	-0.00137
09.11 10:30	0.69083	-0.00137
09.11 10:20	0.6922	+0.00594
09.11 10:10	0.68626	+0.0045
09.11 10:00	0.68176	+0.00017
09.11 09:50	0.68159	+0.00193
09.11 09:40	0.67966	+0.00071
09.11 09:30	0.67895	-0.00132
09.11 09:20	0.68027	+0.00234
09.11 09:10	0.67793	+0.00042
09.11 09:03	0.67751	+0.00017
09.11 09:00	0.67734	+0.00304
09.11 08:50	0.6743	-0.00022
09.11 08:40	0.67452	+0.0007
09.11 08:30	0.67382	+0.00067
09.11 08:20	0.67315	-0.00293
09.11 08:10	0.67608	-0.00012
09.11 08:00	0.6762

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.56214

макс: 0.69365

за неделю:

0.66659

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 07:30	0.66659	-0.00038
10.11 06:50	0.67036	-0.00081
10.11 05:50	0.67205	+0.00147
10.11 04:50	0.67115	+0.00112
10.11 03:50	0.67342	+0.00013
10.11 02:50	0.673	+0.00097
10.11 01:50	0.67047	-0.00014
10.11 00:50	0.67108	+0.00077
09.11 23:55	0.66576	+0.00166
09.11 22:50	0.66243	+0.0005
09.11 21:50	0.66426	-0.00097
09.11 20:50	0.66614	-0.00102
09.11 19:50	0.66212	-0.00646
09.11 18:50	0.66174	+0.00056
09.11 17:50	0.66325	+0.00044
09.11 16:50	0.66204	-0.00403
09.11 15:50	0.66475	-0.00231
09.11 14:50	0.6745	-3.0E-5
09.11 13:50	0.67968	+0.00142
09.11 12:50	0.67377	-0.00102
09.11 11:50	0.68429	+0.00174
09.11 10:50	0.69191	+0.00017
09.11 09:50	0.68159	+0.00304
09.11 08:50	0.6743	+0.00138
09.11 07:50	0.67482	+0.00211
09.11 06:50	0.6693	-1.0E-5
09.11 05:50	0.66767	-0.00096
09.11 04:50	0.67334	-0.00221
09.11 03:50	0.68025	+0.00209
09.11 02:50	0.68125	-0.00242
09.11 01:50	0.69084	+0.01795
09.11 00:50	0.68106	+0.00026
08.11 23:50	0.67428	+0.00072
08.11 22:50	0.67059	+0.00097
08.11 21:50	0.66972	-0.00121
08.11 20:50	0.67478	+0.00382
08.11 19:50	0.66656	+0.00127
08.11 18:50	0.66165	+0.00035
08.11 17:50	0.65914	+0.00132
08.11 16:50	0.66207	+0.00015
08.11 15:50	0.66185	-0.00041
08.11 14:50	0.66016	+9.0E-5
08.11 13:50	0.6602	+0.00187
08.11 12:50	0.6574	+0.00036
08.11 11:50	0.65541	-3.0E-5
08.11 10:50	0.65416	+0.00085
08.11 09:50	0.65903	+0.00058
08.11 08:50	0.6579	-0.00032
08.11 07:50	0.65511	+0.00034
08.11 06:50	0.65342	+0.00043
08.11 05:50	0.65469	+0.00048
08.11 04:50	0.65352	+0.00016
08.11 03:50	0.65234	-0.00011
08.11 02:50	0.64655	+0.00079
08.11 01:50	0.65266	-0.00019
08.11 00:50	0.65864	+0.00413
07.11 23:50	0.65182	+0.00046
07.11 22:50	0.65235	+0.00087
07.11 21:50	0.64916	+0.00089
07.11 20:50	0.64678	+0.0008
07.11 19:50	0.64489	-0.00102
07.11 18:50	0.64339	-0.00085
07.11 17:50	0.63668	-0.00371
07.11 16:50	0.6399	-0.00033
07.11 15:50	0.64871	+0.00082
07.11 14:50	0.6484	+0.00078
07.11 13:50	0.64744	+0.00149
07.11 12:50	0.64085	-0.00337
07.11 11:50	0.64045	+0.00029
07.11 10:50	0.63978	-0.00079
07.11 09:50	0.64173	-0.00023
07.11 08:50	0.63958	+0.00048
07.11 07:50	0.63765	-0.00145
07.11 06:50	0.63808	+0.00133
07.11 05:50	0.63548	+0.00088
07.11 04:50	0.63014	+0.0003
07.11 03:50	0.62925	-0.00021
07.11 02:50	0.63213	+0.00156
07.11 01:50	0.62847	-0.00176
07.11 00:50	0.6254	-0.00057
06.11 23:50	0.62575	+0.00112
06.11 22:50	0.62939	+0.00056
06.11 21:50	0.62486	+0.0001
06.11 20:50	0.62525	-0.00411
06.11 19:50	0.6215	+0.00574
06.11 18:50	0.61798	+0.00453
06.11 17:50	0.60605	-0.0036
06.11 16:50	0.61748	+0.00319
06.11 15:50	0.61107	+0.00082
06.11 14:50	0.61074	+0.00083
06.11 13:50	0.61098	-0.00202
06.11 12:50	0.61099	+0.00207
06.11 11:50	0.60911	-0.00072
06.11 10:50	0.6189	-0.00068
06.11 09:50	0.61747	+0.00178
06.11 08:50	0.61708	+5.0E-5
06.11 07:50	0.61465	-0.00134
06.11 06:50	0.60988	-0.00222
06.11 05:50	0.60721	-0.00124
06.11 04:50	0.61319	+0.00211
06.11 03:50	0.6045	+0.00105
06.11 02:50	0.61194	+0.00292
06.11 01:50	0.60651	+0.00196
06.11 00:50	0.60561	+0.0027
05.11 23:50	0.59754	+0.0025
05.11 22:50	0.59269	+0.00033
05.11 21:50	0.60773	+0.00195
05.11 20:50	0.60369	+0.00254
05.11 19:50	0.60007	+0.0038
05.11 18:50	0.60208	+0.00769
05.11 17:50	0.57179	-0.00145
05.11 16:50	0.56838	+0.0005
05.11 15:50	0.57169	-0.00059
05.11 14:50	0.57063	-0.00059
05.11 13:50	0.57226	+0.0031
05.11 12:50	0.57252	+0.00094
05.11 11:50	0.57473	+0.00279
05.11 10:50	0.56583	-0.00582
05.11 09:52	0.56486	+0.00326
05.11 08:50	0.56214	+0.00625
05.11 07:50	0.56367	+0.00048
05.11 06:50	0.56871	-0.00046
05.11 05:50	0.57888	-0.00566
05.11 04:50	0.5899	-4.0E-5
05.11 03:50	0.59305	+0.00105
05.11 02:50	0.59028	-0.00249
05.11 01:50	0.58833	-0.00207
05.11 00:50	0.60086	+0.00024
04.11 23:50	0.60146	+0.00063
04.11 22:50	0.60449	+0.00071
04.11 21:50	0.60212	-0.00165
04.11 20:50	0.60343	-0.00237
04.11 19:50	0.60002	+0.00068
04.11 18:50	0.60149	+4.0E-5
04.11 17:50	0.61045	+7.0E-5
04.11 16:50	0.62	+0.00076
04.11 15:50	0.6201	+0.0025
04.11 14:50	0.61537	-0.00251
04.11 13:50	0.6173	+0.00304
04.11 12:50	0.62128	-0.0046
04.11 11:50	0.61458	+0.00075
04.11 10:50	0.61822	-0.00505
04.11 09:50	0.62333	-0.00173
04.11 08:50	0.62283	-0.00226
04.11 07:50	0.63525	-0.00444
04.11 06:50	0.64874	+0.00228
04.11 05:50	0.64434	-4.0E-5
04.11 04:50	0.64255	-0.00019
04.11 03:50	0.63583	+0.00194
04.11 02:50	0.62948	-6.0E-5
04.11 01:50	0.62877	+0.00048
04.11 00:50	0.63109	-0.00083
03.11 23:50	0.63714	-0.00055
03.11 22:50	0.64541	-4.0E-5
03.11 21:50	0.64322	+0.00095
03.11 20:50	0.64489	-0.00068
03.11 19:50	0.64555	-0.0024
03.11 18:50	0.64459	-0.00085
03.11 17:50	0.64719	-0.00078
03.11 16:50	0.64742	-0.00169
03.11 15:50	0.64433	+0.00125
03.11 14:50	0.65401	-0.00112
03.11 13:50	0.65881	+0.00017
03.11 12:50	0.66195	+0.00023
03.11 11:50	0.66479	+0.00189
03.11 10:50	0.66102	+0.00043
03.11 09:50	0.65808	+0.00182
03.11 08:50	0.65359

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.47063

макс: 0.69365

за месяц:

0.66659

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	0.67345	+0.01077
08.11.2026	0.66268	+0.01948
07.11.2026	0.6432	+0.02999
06.11.2026	0.61321	+0.03013
05.11.2026	0.58308	-0.03363
04.11.2026	0.61671	-0.03124
03.11.2026	0.64795	+0.00291
02.11.2026	0.64504	+0.01624
01.11.2026	0.6288	-0.02628
31.10.2026	0.65508	-0.02441
30.10.2026	0.67949	+0.06525
29.10.2026	0.61424	+0.01427
28.10.2026	0.59997	-0.00411
27.10.2026	0.60408	+0.00139
26.10.2026	0.60269	+0.00237
25.10.2026	0.60032	+0.01571
24.10.2026	0.58461	+0.02085
23.10.2026	0.56376	+0.01963
22.10.2026	0.54413	+0.01939
21.10.2026	0.52474	-0.04434
20.10.2026	0.56908	-0.01072
19.10.2026	0.5798	+0.01444
18.10.2026	0.56536	+0.01875
17.10.2026	0.54661	+0.03274
16.10.2026	0.51387	-0.02466
15.10.2026	0.53853	+0.03344
14.10.2026	0.50509	+0.01007
13.10.2026	0.49502	+0.01039
12.10.2026	0.48463	+0.014
11.10.2026	0.47063	-0.0021
10.10.2026	0.47273

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.41416

макс: 1.2586

за квартал:

0.66659

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	0.67345	+0.01077
08.11.2026	0.66268	+0.01948
07.11.2026	0.6432	+0.02999
06.11.2026	0.61321	+0.03013
05.11.2026	0.58308	-0.03363
04.11.2026	0.61671	-0.03124
03.11.2026	0.64795	+0.00291
02.11.2026	0.64504	+0.01624
01.11.2026	0.6288	-0.02628
31.10.2026	0.65508	-0.02441
30.10.2026	0.67949	+0.06525
29.10.2026	0.61424	+0.01427
28.10.2026	0.59997	-0.00411
27.10.2026	0.60408	+0.00139
26.10.2026	0.60269	+0.00237
25.10.2026	0.60032	+0.01571
24.10.2026	0.58461	+0.02085
23.10.2026	0.56376	+0.01963
22.10.2026	0.54413	+0.01939
21.10.2026	0.52474	-0.04434
20.10.2026	0.56908	-0.01072
19.10.2026	0.5798	+0.01444
18.10.2026	0.56536	+0.01875
17.10.2026	0.54661	+0.03274
16.10.2026	0.51387	-0.02466
15.10.2026	0.53853	+0.03344
14.10.2026	0.50509	+0.01007
13.10.2026	0.49502	+0.01039
12.10.2026	0.48463	+0.014
11.10.2026	0.47063	-0.0021
10.10.2026	0.47273	+0.00907
09.10.2026	0.46366	+0.00259
08.10.2026	0.46107	-0.00143
07.10.2026	0.4625	+0.0252
06.10.2026	0.4373	+0.0036
05.10.2026	0.4337	+0.01733
04.10.2026	0.41637	+0.00221
03.10.2026	0.41416	-0.04171
02.10.2026	0.45587	-0.05202
01.10.2026	0.50789	-0.02571
30.09.2026	0.5336	-0.00515
29.09.2026	0.53875	-0.00094
28.09.2026	0.53969	+0.02789
27.09.2026	0.5118	-0.08595
25.09.2026	0.59775	-0.00638
24.09.2026	0.60413	+0.01677
23.09.2026	0.58736	-0.10497
22.09.2026	0.69233	-0.03294
21.09.2026	0.72527	-0.04959
20.09.2026	0.77486	+0.00422
19.09.2026	0.77064	-0.05741
18.09.2026	0.82805	-0.08845
17.09.2026	0.9165	-0.03882
16.09.2026	0.95532	+0.02503
15.09.2026	0.93029	+0.01935
14.09.2026	0.91094	+0.00527
13.09.2026	0.90567	+0.01358
12.09.2026	0.89209	-0.01739
11.09.2026	0.90948	+0.00567
10.09.2026	0.90381	+0.02301
09.09.2026	0.8808	-0.00959
08.09.2026	0.89039	-0.00523
07.09.2026	0.89562	-0.01304
06.09.2026	0.90866	-0.0316
05.09.2026	0.94026	-0.00411
04.09.2026	0.94437	-0.03276
03.09.2026	0.97713	-0.02024
02.09.2026	0.99737	+0.00569
01.09.2026	0.99168	-0.00494
31.08.2026	0.99662	+0.01523
30.08.2026	0.98139	+0.02147
29.08.2026	0.95992	+0.02604
28.08.2026	0.93388	-0.00195
27.08.2026	0.93583	-0.02674
26.08.2026	0.96257	-0.09893
23.08.2026	1.0615	-0.0082
22.08.2026	1.0697	-0.0043
21.08.2026	1.074	-0.0909
20.08.2026	1.1649	-0.0557
19.08.2026	1.2206	-0.0147
18.08.2026	1.2353	+0.0084
17.08.2026	1.2269	+0.001
16.08.2026	1.2259	-0.0179
15.08.2026	1.2438	-0.0148
14.08.2026	1.2586	+0.0211
13.08.2026	1.2375	+0.0073
12.08.2026	1.2302	+0.0168
11.08.2026	1.2134

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот