Курсы криптовалют к SuperVerse

Bitcoin 84426.8
Эфириум 2685.79
Tether USDt 0.99963
BNB 780.13
XRP 1.5304
USDC 0.99987
Solana 117.2
TRON 0.34048
Zcash 1552.25
Hyperliquid 94.0147
Dogecoin 0.09615
Monero 550.65
Chainlink 13.325
Cardano 0.24701
UNUS SED LEO 8.8872
Stellar 0.21252
Bitcoin Cash 336.92
NEAR Protocol 4.6327
Uniswap 9.2485
Лайткоин 71.2281

Все криптовалюты » Норвежская крона » SuperVerse

Курс норвежской кроны (NOK) к SuperVerse (SUPER)

Обновлено: 24.09.2026 22:10:01


	=
Калькулятор NOK - SUPER / Обратный расчет: курс SuperVerse к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно superverse, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58409

макс: 0.62866

за сутки:

0.60427

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 22:10	0.60427	+0.00305
24.09 22:00	0.60122	-0.00038
24.09 21:50	0.6016	+0.0003
24.09 21:40	0.6013	-2.0E-5
24.09 21:30	0.60132	+4.0E-5
24.09 21:20	0.60128	-0.00164
24.09 21:10	0.60292	+0.00401
24.09 21:03	0.59891	+0.00011
24.09 21:00	0.5988	-0.00092
24.09 20:50	0.59972	+0.00261
24.09 20:40	0.59711	-2.0E-5
24.09 20:30	0.59713	+0.0034
24.09 20:20	0.59373	+0.00165
24.09 20:10	0.59208	-0.00043
24.09 20:00	0.59251	+0.0034
24.09 19:50	0.58911	+0.00048
24.09 19:40	0.58863	+0.00039
24.09 19:30	0.58824	-0.00077
24.09 19:20	0.58901	-0.00351
24.09 19:10	0.59252	+0.00302
24.09 19:03	0.5895	+0.00144
24.09 19:00	0.58806	-0.0019
24.09 18:50	0.58996	-8.0E-5
24.09 18:40	0.59004	-0.00162
24.09 18:30	0.59166	-0.00373
24.09 18:20	0.59539	+0.0001
24.09 18:10	0.59529	-0.00579
24.09 18:00	0.60108	+0.00554
24.09 17:50	0.59554	+0.00381
24.09 17:40	0.59173	-0.00476
24.09 17:30	0.59649	-0.00625
24.09 17:20	0.60274	+0.00017
24.09 17:10	0.60257	-0.00111
24.09 17:03	0.60368	-0.00073
24.09 17:00	0.60441	+0.00203
24.09 16:50	0.60238	+0.00138
24.09 16:40	0.601	-0.00613
24.09 16:30	0.60713	+0.0011
24.09 16:20	0.60603	-0.00506
24.09 16:10	0.61109	-0.0006
24.09 16:00	0.61169	-0.00293
24.09 15:50	0.61462	-0.00165
24.09 15:40	0.61627	+0.00319
24.09 15:30	0.61308	-0.0049
24.09 15:20	0.61798	-0.00101
24.09 15:10	0.61899	-0.00182
24.09 15:03	0.62081	-0.00155
24.09 15:00	0.62236	+0.00123
24.09 14:50	0.62113	+0.0008
24.09 14:40	0.62033	+0.0041
24.09 14:30	0.61623	-7.0E-5
24.09 14:20	0.6163	+0.00147
24.09 14:10	0.61483	-0.00795
24.09 14:00	0.62278	-0.0048
24.09 13:50	0.62758	-0.00108
24.09 13:40	0.62866	+0.00128
24.09 13:30	0.62738	-0.00031
24.09 13:20	0.62769	+0.00127
24.09 13:10	0.62642	+0.00053
24.09 13:03	0.62589	+0.00039
24.09 13:00	0.6255	-0.00044
24.09 12:50	0.62594	-0.0027
24.09 12:40	0.62864	+0.00091
24.09 12:30	0.62773	+0.00339
24.09 12:20	0.62434	+0.00274
24.09 12:10	0.6216	+0.0009
24.09 12:00	0.6207	+0.00338
24.09 11:50	0.61732	+0.00187
24.09 11:40	0.61545	+0.00439
24.09 11:30	0.61106	+0.00222
24.09 11:20	0.60884	+0.00215
24.09 11:10	0.60669	+0.00098
24.09 11:03	0.60571	-0.00034
24.09 11:00	0.60605	-0.0031
24.09 10:50	0.60915	+0.0013
24.09 10:40	0.60785	-0.00142
24.09 10:30	0.60927	+0.001
24.09 10:20	0.60827	+0.00083
24.09 10:10	0.60744	+0.00416
24.09 10:00	0.60328	-0.0028
24.09 09:50	0.60608	+0.00051
24.09 09:40	0.60557	+0.00278
24.09 09:30	0.60279	-0.00131
24.09 09:20	0.6041	-0.00125
24.09 09:10	0.60535	+1.0E-5
24.09 09:03	0.60534	-0.00028
24.09 09:00	0.60562	-0.00063
24.09 08:50	0.60625	+0.00067
24.09 08:40	0.60558	+0.00572
24.09 08:30	0.59986	-0.0006
24.09 08:20	0.60046	-0.00129
24.09 08:10	0.60175	+5.0E-5
24.09 08:00	0.6017	-0.00691
24.09 07:50	0.60861	-0.00034
24.09 07:40	0.60895	-0.00036
24.09 07:30	0.60931	-0.00105
24.09 07:20	0.61036	+0.00046
24.09 07:10	0.6099	+0.00403
24.09 07:03	0.60587	+0.00083
24.09 07:00	0.60504	-0.00408
24.09 06:50	0.60912	+0.00649
24.09 06:40	0.60263	+0.0035
24.09 06:30	0.59913	+0.00495
24.09 06:20	0.59418	-0.00095
24.09 06:10	0.59513	-0.01017
24.09 06:00	0.6053	+0.00327
24.09 05:50	0.60203	+0.00251
24.09 05:40	0.59952	-0.0021
24.09 05:30	0.60162	-0.00129
24.09 05:20	0.60291	-0.00304
24.09 05:10	0.60595	+0.00252
24.09 05:03	0.60343	+3.0E-5
24.09 05:00	0.6034	+0.00275
24.09 04:50	0.60065	-0.00191
24.09 04:40	0.60256	-0.00164
24.09 04:30	0.6042	+0.00079
24.09 04:20	0.60341	-0.00395
24.09 04:10	0.60736	+0.00225
24.09 04:00	0.60511	-0.00017
24.09 03:50	0.60528	+0.00064
24.09 03:40	0.60464	+0.00491
24.09 03:30	0.59973	+0.00368
24.09 03:20	0.59605	-0.00031
24.09 03:10	0.59636	-0.00329
24.09 03:03	0.59965	+0.00075
24.09 03:00	0.5989	-0.00199
24.09 02:50	0.60089	+0.00052
24.09 02:40	0.60037	+0.00626
24.09 02:30	0.59411	+0.00508
24.09 02:20	0.58903	-0.01165
24.09 02:10	0.60068	+0.00065
24.09 02:00	0.60003	-0.00614
24.09 01:50	0.60617	-3.0E-5
24.09 01:40	0.6062	+0.01596
24.09 01:30	0.59024	+0.00615
24.09 01:20	0.58409	-0.00392
24.09 01:10	0.58801	+0.00322
24.09 01:03	0.58479	-0.00764
24.09 01:00	0.59243	-0.00916
24.09 00:50	0.60159	-0.00442
24.09 00:40	0.60601	+6.0E-5
24.09 00:30	0.60595	+0.00104
24.09 00:20	0.60491	-0.0004
24.09 00:10	0.60531	-0.00204
24.09 00:00	0.60735	-0.00287
23.09 23:50	0.61022	-0.00027
23.09 23:40	0.61049	+0.00247
23.09 23:30	0.60802	-0.00152
23.09 23:20	0.60954	+0.0072
23.09 23:10	0.60234	+0.00258
23.09 23:03	0.59976	+0.00332
23.09 23:00	0.59644

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.5329

макс: 0.9025

за неделю:

0.60427

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 22:10	0.60427	-0.00038
24.09 21:50	0.6016	-0.00092
24.09 20:50	0.59972	+0.0034
24.09 19:50	0.58911	-0.0019
24.09 18:50	0.58996	+0.00554
24.09 17:50	0.59554	+0.00203
24.09 16:50	0.60238	-0.00293
24.09 15:50	0.61462	+0.00123
24.09 14:50	0.62113	-0.0048
24.09 13:50	0.62758	-0.00044
24.09 12:50	0.62594	+0.00338
24.09 11:50	0.61732	-0.0031
24.09 10:50	0.60915	-0.0028
24.09 09:50	0.60608	-0.00063
24.09 08:50	0.60625	-0.00691
24.09 07:50	0.60861	-0.00408
24.09 06:50	0.60912	+0.00327
24.09 05:50	0.60203	+0.00275
24.09 04:50	0.60065	-0.00017
24.09 03:50	0.60528	-0.00199
24.09 02:50	0.60089	-0.00614
24.09 01:50	0.60617	-0.00916
24.09 00:50	0.60159	-0.00287
23.09 23:50	0.61022	-0.00827
23.09 22:50	0.60471	+0.00332
23.09 21:50	0.58655	+0.00592
23.09 20:50	0.59644	+0.00156
23.09 19:50	0.61535	+0.00345
23.09 18:50	0.59874	-0.00867
23.09 17:50	0.5959	-0.00291
23.09 16:50	0.58186	-0.00429
23.09 15:50	0.58373	-0.00179
23.09 14:50	0.57887	-0.0016
23.09 13:50	0.56347	+0.00633
23.09 12:50	0.5329	-0.00671
23.09 11:50	0.53915	-0.00629
23.09 10:50	0.55601	-0.00805
23.09 09:50	0.56058	+0.00378
23.09 08:50	0.57317	-0.00924
23.09 07:50	0.57493	+0.0026
23.09 06:50	0.60382	-0.00752
23.09 05:50	0.59933	-0.00102
23.09 04:50	0.62914	-0.00415
23.09 03:50	0.64528	-0.00313
23.09 02:50	0.65359	-0.00501
23.09 01:50	0.6684	-0.0021
23.09 00:50	0.67765	-0.00244
22.09 23:50	0.68397	+0.00058
22.09 22:50	0.69206	+0.00106
22.09 21:50	0.69124	-0.00119
22.09 20:50	0.69263	-0.00202
22.09 19:50	0.68807	+0.00065
22.09 18:50	0.68409	-0.00461
22.09 17:50	0.6964	-0.00333
22.09 16:50	0.69446	+0.00078
22.09 15:50	0.69627	+0.00082
22.09 14:50	0.70161	+0.00094
22.09 13:50	0.70373	-0.00075
22.09 12:50	0.69886	-0.00378
22.09 11:50	0.69478	-0.00013
22.09 10:50	0.70232	+0.0005
22.09 09:50	0.70274	-0.00177
22.09 08:50	0.70038	+0.00149
22.09 07:50	0.69872	+0.00173
22.09 06:50	0.69622	+0.00721
22.09 05:50	0.69646	-0.00165
22.09 04:50	0.69282	+0.00545
22.09 03:50	0.68956	-0.00147
22.09 02:50	0.69834	-0.00398
22.09 01:50	0.70503	+0.00227
22.09 00:50	0.7096	+0.00169
21.09 23:50	0.70872	-0.00186
21.09 22:50	0.71031	-0.00084
21.09 21:50	0.71327	+0.00977
21.09 20:50	0.70998	+0.00452
21.09 19:50	0.6908	-0.00821
21.09 18:50	0.68982	-0.01408
21.09 17:50	0.69074	-0.00143
21.09 16:50	0.71963	-0.001
21.09 15:50	0.72126	-0.00233
21.09 14:50	0.7099	-0.00441
21.09 13:50	0.71657	+0.00999
21.09 12:50	0.73604	+0.00184
21.09 11:50	0.74286	-0.00286
21.09 10:50	0.7552	-0.00114
21.09 09:50	0.75351	+0.00068
21.09 08:50	0.75565	+0.00284
21.09 07:50	0.75134	-0.00321
21.09 06:50	0.75567	-0.00027
21.09 05:50	0.76365	+0.00723
21.09 04:50	0.76099	+0.00953
21.09 03:50	0.75407	+0.00217
21.09 02:50	0.75175	+0.0256
21.09 01:50	0.72807	-0.02481
21.09 00:50	0.75274	+0.00242
20.09 23:50	0.74941	-0.00178
20.09 22:50	0.76432	+0.00425
20.09 21:50	0.7617	+0.0002
20.09 20:50	0.76058	-0.00425
20.09 19:50	0.77624	-0.0028
20.09 18:50	0.80644	-0.00042
20.09 17:50	0.80941	-0.00132
20.09 16:50	0.8103	-0.00236
20.09 15:50	0.79486	-0.00076
20.09 14:50	0.78998	-3.0E-5
20.09 13:50	0.79525	+0.00067
20.09 12:50	0.78381	+0.00171
20.09 11:50	0.78331	-0.00111
20.09 10:50	0.78155	+0.00054
20.09 09:50	0.78035	+0.0015
20.09 08:50	0.77284	-0.0003
20.09 07:50	0.772	-0.00203
20.09 06:50	0.77473	+0.00747
20.09 05:50	0.77063	-0.00488
20.09 04:50	0.76399	+0.00118
20.09 03:50	0.75159	-0.00058
20.09 02:50	0.75027	+0.00409
20.09 01:50	0.74452	-0.00022
20.09 00:50	0.76318	+0.00025
19.09 23:50	0.76208	+0.00121
19.09 22:50	0.76402	-0.00165
19.09 21:50	0.75983	+0.00274
19.09 20:50	0.75813	+0.00105
19.09 19:50	0.75664	+0.0002
19.09 18:50	0.76745	+0.00517
19.09 17:50	0.76388	+0.00303
19.09 16:50	0.77049	-0.0014
19.09 15:50	0.77563	-0.00149
19.09 14:50	0.78094	+0.00086
19.09 13:50	0.76991	-0.00293
19.09 12:50	0.76686	+0.00459
19.09 11:50	0.76613	-0.00377
19.09 10:50	0.75914	+0.00314
19.09 09:50	0.78119	+0.00154
19.09 08:50	0.77894	+0.0028
19.09 07:50	0.78485	-0.00049
19.09 06:50	0.79204	+0.00011
19.09 05:50	0.78785	+0.00124
19.09 04:50	0.78358	+0.00241
19.09 03:50	0.78942	+0.00236
19.09 02:50	0.78508	-0.00407
19.09 01:50	0.79851	+0.00178
19.09 00:50	0.79054	-0.00061
18.09 23:50	0.78537	-0.00498
18.09 22:50	0.78018	-0.00034
18.09 21:50	0.79432	-0.00139
18.09 20:50	0.80357	+0.01372
18.09 19:50	0.79479	+0.02201
18.09 18:50	0.73694	-0.00584
18.09 17:50	0.79942	+0.00113
18.09 16:50	0.80868	-0.0004
18.09 15:50	0.81928	+0.00033
18.09 14:50	0.83971	+0.004
18.09 13:50	0.82956	-0.00697
18.09 12:50	0.84844	-0.0013
18.09 11:50	0.85485	-0.00236
18.09 10:50	0.86656	-0.00194
18.09 09:50	0.87118	-0.00155
18.09 08:50	0.86649	-0.00253
18.09 07:50	0.88045	+0.00024
18.09 06:50	0.87841	-0.0012
18.09 05:50	0.88427	-0.00026
18.09 04:50	0.88652	-0.00169
18.09 03:50	0.89488	-0.00024
18.09 02:50	0.88968	+0.00102
18.09 01:50	0.89249	+0.00014
18.09 00:50	0.89578	-0.00173
17.09 23:50	0.89647	-0.00085
17.09 22:50	0.9025

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.5329

макс: 0.99737

за месяц:

0.60427

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.58736	-0.10497
22.09.2026	0.69233	-0.03294
21.09.2026	0.72527	-0.04959
20.09.2026	0.77486	+0.00422
19.09.2026	0.77064	-0.05741
18.09.2026	0.82805	-0.08845
17.09.2026	0.9165	-0.03882
16.09.2026	0.95532	+0.02503
15.09.2026	0.93029	+0.01935
14.09.2026	0.91094	+0.00527
13.09.2026	0.90567	+0.01358
12.09.2026	0.89209	-0.01739
11.09.2026	0.90948	+0.00567
10.09.2026	0.90381	+0.02301
09.09.2026	0.8808	-0.00959
08.09.2026	0.89039	-0.00523
07.09.2026	0.89562	-0.01304
06.09.2026	0.90866	-0.0316
05.09.2026	0.94026	-0.00411
04.09.2026	0.94437	-0.03276
03.09.2026	0.97713	-0.02024
02.09.2026	0.99737	+0.00569
01.09.2026	0.99168	-0.00494
31.08.2026	0.99662	+0.01523
30.08.2026	0.98139	+0.02147
29.08.2026	0.95992	+0.02604
28.08.2026	0.93388	-0.00195
27.08.2026	0.93583	-0.02674
26.08.2026	0.96257

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.5329

макс: 1.2901

за квартал:

0.60427

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.58736	-0.10497
22.09.2026	0.69233	-0.03294
21.09.2026	0.72527	-0.04959
20.09.2026	0.77486	+0.00422
19.09.2026	0.77064	-0.05741
18.09.2026	0.82805	-0.08845
17.09.2026	0.9165	-0.03882
16.09.2026	0.95532	+0.02503
15.09.2026	0.93029	+0.01935
14.09.2026	0.91094	+0.00527
13.09.2026	0.90567	+0.01358
12.09.2026	0.89209	-0.01739
11.09.2026	0.90948	+0.00567
10.09.2026	0.90381	+0.02301
09.09.2026	0.8808	-0.00959
08.09.2026	0.89039	-0.00523
07.09.2026	0.89562	-0.01304
06.09.2026	0.90866	-0.0316
05.09.2026	0.94026	-0.00411
04.09.2026	0.94437	-0.03276
03.09.2026	0.97713	-0.02024
02.09.2026	0.99737	+0.00569
01.09.2026	0.99168	-0.00494
31.08.2026	0.99662	+0.01523
30.08.2026	0.98139	+0.02147
29.08.2026	0.95992	+0.02604
28.08.2026	0.93388	-0.00195
27.08.2026	0.93583	-0.02674
26.08.2026	0.96257	-0.09893
23.08.2026	1.0615	-0.0082
22.08.2026	1.0697	-0.0043
21.08.2026	1.074	-0.0909
20.08.2026	1.1649	-0.0557
19.08.2026	1.2206	-0.0147
18.08.2026	1.2353	+0.0084
17.08.2026	1.2269	+0.001
16.08.2026	1.2259	-0.0179
15.08.2026	1.2438	-0.0148
14.08.2026	1.2586	+0.0211
13.08.2026	1.2375	+0.0073
12.08.2026	1.2302	+0.0168
11.08.2026	1.2134	+0.0085
10.08.2026	1.2049	-0.0108
09.08.2026	1.2157	-0.0193
08.08.2026	1.235	-0.0113
07.08.2026	1.2463	+0.005
06.08.2026	1.2413	-0.0279
05.08.2026	1.2692	-0.0101
04.08.2026	1.2793	+0.0022
03.08.2026	1.2771	-0.013
02.08.2026	1.2901	+0.0047
01.08.2026	1.2854	+0.0124
31.07.2026	1.273	+0.0137
30.07.2026	1.2593	-0.0185
29.07.2026	1.2778	+0.0223
28.07.2026	1.2555	+0.0363
27.07.2026	1.2192	-0.005
26.07.2026	1.2242	-0.0233
25.07.2026	1.2475	+0.0182
24.07.2026	1.2293	+0.0245
23.07.2026	1.2048	+0.0018
22.07.2026	1.203	+0.0023
21.07.2026	1.2007	-0.0276
20.07.2026	1.2283	-0.0004
19.07.2026	1.2287	-0.0076
18.07.2026	1.2363	+0.0062
17.07.2026	1.2301	+0.0182
16.07.2026	1.2119	+0.0117
15.07.2026	1.2002	-0.0109
14.07.2026	1.2111	+0.0065
13.07.2026	1.2046	+0.0293
12.07.2026	1.1753	+0.0176
11.07.2026	1.1577	-0.011
10.07.2026	1.1687	-0.0162
09.07.2026	1.1849	+0.0009
08.07.2026	1.184	+0.0282
07.07.2026	1.1558	+0.009
06.07.2026	1.1468	+0.0008
05.07.2026	1.146	+0.0211
04.07.2026	1.1249	-0.0022
03.07.2026	1.1271	-0.0179
02.07.2026	1.145	-0.0355
01.07.2026	1.1805	-0.0174
30.06.2026	1.1979	+0.0286
29.06.2026	1.1693	-0.0109
28.06.2026	1.1802	+0.0196
27.06.2026	1.1606	-0.0163
26.06.2026	1.1769

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот