Курсы криптовалют к SuperVerse

Bitcoin 84450.26
Эфириум 2684.48
Tether USDt 0.99957
BNB 779.98
XRP 1.5323
USDC 0.99982
Solana 117
TRON 0.34137
Zcash 1546.13
Hyperliquid 93.626
Dogecoin 0.09596
Monero 553.68
Chainlink 12.9052
Cardano 0.24804
UNUS SED LEO 8.8907
Stellar 0.21119
Bitcoin Cash 337.35
NEAR Protocol 4.6945
Uniswap 9.2657
Лайткоин 73.9667

Все криптовалюты » Норвежская крона » SuperVerse

Курс SuperVerse (SUPER) к норвежской кроне (NOK)

Обновлено: 24.09.2026 20:10:01
Стоимость SuperVerse (SUPER) на текущий момент составляет 1.689 NOK, а общий объем торгов за 24 часа – 171 626 506 NOK. Рыночная капитализация составляет 1 081 214 987 NOK. За последние 24 часа курс SuperVerse относительно норвежской кроны вырос на +1.74%. Изменение за неделю составило +53.04%.
Информация с сервиса CoinMarketCap: SuperVerse (SUPER) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 243 активных торговых площадках. Более подробная информация представлена на сайте https://superverse.co/.


	=
Калькулятор SUPER - NOK / Обратный расчет: курс норвежской кроны к SuperVerse

Покупать SUPER?Продавать SUPER?

67%

33%

Графики

Динамика изменения курса superverse относительно норвежской кроны, за 1 SUPER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5907

макс: 1.7121

за сутки:

1.689

Таблица изменений курса superverse : показать

Дата	Курс	+/-
24.09 20:10	1.689	+0.0013
24.09 20:00	1.6877	-0.0098
24.09 19:50	1.6975	-0.0014
24.09 19:40	1.6989	-0.0011
24.09 19:30	1.7	+0.0022
24.09 19:20	1.6978	+0.0101
24.09 19:10	1.6877	-0.0087
24.09 19:03	1.6964	-0.0041
24.09 19:00	1.7005	+0.0055
24.09 18:50	1.695	+0.0002
24.09 18:40	1.6948	+0.0046
24.09 18:30	1.6902	+0.0106
24.09 18:20	1.6796	-0.0002
24.09 18:10	1.6798	+0.0161
24.09 18:00	1.6637	-0.0154
24.09 17:50	1.6791	-0.0109
24.09 17:40	1.69	+0.0135
24.09 17:30	1.6765	+0.0174
24.09 17:20	1.6591	-0.0005
24.09 17:10	1.6596	+0.0031
24.09 17:03	1.6565	+0.002
24.09 17:00	1.6545	-0.0056
24.09 16:50	1.6601	-0.0038
24.09 16:40	1.6639	+0.0168
24.09 16:30	1.6471	-0.003
24.09 16:20	1.6501	+0.0137
24.09 16:10	1.6364	+0.0016
24.09 16:00	1.6348	+0.0078
24.09 15:50	1.627	+0.0043
24.09 15:40	1.6227	-0.0084
24.09 15:30	1.6311	+0.0129
24.09 15:20	1.6182	+0.0027
24.09 15:10	1.6155	+0.0047
24.09 15:03	1.6108	+0.004
24.09 15:00	1.6068	-0.0032
24.09 14:50	1.61	-0.002
24.09 14:40	1.612	-0.0108
24.09 14:30	1.6228	+0.0002
24.09 14:20	1.6226	-0.0039
24.09 14:10	1.6265	+0.0208
24.09 14:00	1.6057	+0.0123
24.09 13:50	1.5934	+0.0027
24.09 13:40	1.5907	-0.0032
24.09 13:30	1.5939	+0.0008
24.09 13:20	1.5931	-0.0033
24.09 13:10	1.5964	-0.0013
24.09 13:03	1.5977	-0.001
24.09 13:00	1.5987	+0.0011
24.09 12:50	1.5976	+0.0069
24.09 12:40	1.5907	-0.0023
24.09 12:30	1.593	-0.0087
24.09 12:20	1.6017	-0.007
24.09 12:10	1.6087	-0.0024
24.09 12:00	1.6111	-0.0088
24.09 11:50	1.6199	-0.0049
24.09 11:40	1.6248	-0.0117
24.09 11:30	1.6365	-0.006
24.09 11:20	1.6425	-0.0058
24.09 11:10	1.6483	-0.0027
24.09 11:03	1.651	+0.001
24.09 11:00	1.65	+0.0084
24.09 10:50	1.6416	-0.0035
24.09 10:40	1.6451	+0.0038
24.09 10:30	1.6413	-0.0027
24.09 10:20	1.644	-0.0023
24.09 10:10	1.6463	-0.0113
24.09 10:00	1.6576	+0.0076
24.09 09:50	1.65	-0.0013
24.09 09:40	1.6513	-0.0076
24.09 09:30	1.6589	+0.0035
24.09 09:20	1.6554	+0.0035
24.09 09:10	1.6519	-0.0001
24.09 09:03	1.652	+0.0008
24.09 09:00	1.6512	+0.0017
24.09 08:50	1.6495	-0.0018
24.09 08:40	1.6513	-0.0158
24.09 08:30	1.6671	+0.0017
24.09 08:20	1.6654	+0.0036
24.09 08:10	1.6618	-0.0001
24.09 08:00	1.6619	+0.0188
24.09 07:50	1.6431	+0.0009
24.09 07:40	1.6422	+0.001
24.09 07:30	1.6412	+0.0028
24.09 07:20	1.6384	-0.0012
24.09 07:10	1.6396	-0.0109
24.09 07:03	1.6505	-0.0023
24.09 07:00	1.6528	+0.0111
24.09 06:50	1.6417	-0.0177
24.09 06:40	1.6594	-0.0097
24.09 06:30	1.6691	-0.0139
24.09 06:20	1.683	+0.0027
24.09 06:10	1.6803	+0.0282
24.09 06:00	1.6521	-0.0089
24.09 05:50	1.661	-0.007
24.09 05:40	1.668	+0.0058
24.09 05:30	1.6622	+0.0036
24.09 05:20	1.6586	+0.0083
24.09 05:10	1.6503	-0.0069
24.09 05:03	1.6572	-0.0001
24.09 05:00	1.6573	-0.0076
24.09 04:50	1.6649	+0.0053
24.09 04:40	1.6596	+0.0045
24.09 04:30	1.6551	-0.0022
24.09 04:20	1.6573	+0.0108
24.09 04:10	1.6465	-0.0061
24.09 04:00	1.6526	+0.0005
24.09 03:50	1.6521	-0.0018
24.09 03:40	1.6539	-0.0135
24.09 03:30	1.6674	-0.0103
24.09 03:20	1.6777	+0.0009
24.09 03:10	1.6768	+0.0092
24.09 03:03	1.6676	-0.0021
24.09 03:00	1.6697	+0.0055
24.09 02:50	1.6642	-0.0014
24.09 02:40	1.6656	-0.0176
24.09 02:30	1.6832	-0.0145
24.09 02:20	1.6977	+0.0329
24.09 02:10	1.6648	-0.0018
24.09 02:00	1.6666	+0.0169
24.09 01:50	1.6497	+0.0001
24.09 01:40	1.6496	-0.0446
24.09 01:30	1.6942	-0.0179
24.09 01:20	1.7121	+0.0115
24.09 01:10	1.7006	-0.0094
24.09 01:03	1.71	+0.022
24.09 01:00	1.688	+0.0257
24.09 00:50	1.6623	+0.0122
24.09 00:40	1.6501	-0.0002
24.09 00:30	1.6503	-0.0029
24.09 00:20	1.6532	+0.0012
24.09 00:10	1.652	+0.0055
24.09 00:00	1.6465	+0.0077
23.09 23:50	1.6388	+0.0008
23.09 23:40	1.638	-0.0067
23.09 23:30	1.6447	+0.0041
23.09 23:20	1.6406	-0.0196
23.09 23:10	1.6602	-0.0071
23.09 23:03	1.6673	-0.0093
23.09 23:00	1.6766	+0.0229
23.09 22:50	1.6537	-0.0295
23.09 22:40	1.6832	-0.0145
23.09 22:30	1.6977	+0.0117
23.09 22:20	1.686	-0.0034
23.09 22:10	1.6894	-0.0059
23.09 22:00	1.6953	-0.0096
23.09 21:50	1.7049	+0.0241
23.09 21:40	1.6808	+0.0317
23.09 21:30	1.6491	+0.0069
23.09 21:20	1.6422	-0.0001
23.09 21:10	1.6423	-0.0187
23.09 21:03	1.661	+0.0009
23.09 21:00	1.6601

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1007

макс: 1.8765

за неделю:

1.689

Таблица изменений курса superverse : показать

Дата	Курс	+/-
24.09 20:10	1.689	-0.0098
24.09 19:50	1.6975	+0.0055
24.09 18:50	1.695	-0.0154
24.09 17:50	1.6791	-0.0056
24.09 16:50	1.6601	+0.0078
24.09 15:50	1.627	-0.0032
24.09 14:50	1.61	+0.0123
24.09 13:50	1.5934	+0.0011
24.09 12:50	1.5976	-0.0088
24.09 11:50	1.6199	+0.0084
24.09 10:50	1.6416	+0.0076
24.09 09:50	1.65	+0.0017
24.09 08:50	1.6495	+0.0188
24.09 07:50	1.6431	+0.0111
24.09 06:50	1.6417	-0.0089
24.09 05:50	1.661	-0.0076
24.09 04:50	1.6649	+0.0005
24.09 03:50	1.6521	+0.0055
24.09 02:50	1.6642	+0.0169
24.09 01:50	1.6497	+0.0257
24.09 00:50	1.6623	+0.0077
23.09 23:50	1.6388	+0.0229
23.09 22:50	1.6537	-0.0096
23.09 21:50	1.7049	-0.0165
23.09 20:50	1.6766	-0.0041
23.09 19:50	1.6251	-0.0096
23.09 18:50	1.6702	+0.0248
23.09 17:50	1.6781	+0.0087
23.09 16:50	1.7186	+0.0127
23.09 15:50	1.7131	+0.0053
23.09 14:50	1.7275	+0.0051
23.09 13:50	1.7747	-0.022
23.09 12:50	1.8765	+0.0234
23.09 11:50	1.8548	+0.0206
23.09 10:50	1.7985	+0.026
23.09 09:50	1.7839	-0.0115
23.09 08:50	1.7447	+0.0285
23.09 07:50	1.7393	-0.0071
23.09 06:50	1.6561	+0.0212
23.09 05:50	1.6685	+0.0025
23.09 04:50	1.5895	+0.01
23.09 03:50	1.5497	+0.0074
23.09 02:50	1.53	+0.0113
23.09 01:50	1.4961	+0.0046
23.09 00:50	1.4757	+0.0053
22.09 23:50	1.462	-0.0012
22.09 22:50	1.445	-0.0022
22.09 21:50	1.4467	+0.0025
22.09 20:50	1.4438	+0.0043
22.09 19:50	1.4533	-0.0014
22.09 18:50	1.4618	+0.0096
22.09 17:50	1.4359	+0.0069
22.09 16:50	1.44	-0.0016
22.09 15:50	1.4362	-0.0017
22.09 14:50	1.4253	-0.0019
22.09 13:50	1.421	+0.0015
22.09 12:50	1.4309	+0.0079
22.09 11:50	1.4393	+0.0003
22.09 10:50	1.4238	-0.001
22.09 09:50	1.423	+0.0036
22.09 08:50	1.4278	-0.003
22.09 07:50	1.4312	-0.0035
22.09 06:50	1.4363	-0.0147
22.09 05:50	1.4358	+0.0034
22.09 04:50	1.4434	-0.0114
22.09 03:50	1.4502	+0.003
22.09 02:50	1.432	+0.008
22.09 01:50	1.4184	-0.0044
22.09 00:50	1.4092	-0.0034
21.09 23:50	1.411	+0.0037
21.09 22:50	1.4078	+0.0016
21.09 21:50	1.402	-0.0191
21.09 20:50	1.4085	-0.0094
21.09 19:50	1.4476	+0.0175
21.09 18:50	1.4496	+0.0301
21.09 17:50	1.4477	+0.0028
21.09 16:50	1.3896	+0.0019
21.09 15:50	1.3865	+0.0046
21.09 14:50	1.4087	+0.0087
21.09 13:50	1.3955	-0.0182
21.09 12:50	1.3586	-0.0033
21.09 11:50	1.3461	+0.005
21.09 10:50	1.3242	+0.002
21.09 09:50	1.3271	-0.0012
21.09 08:50	1.3234	-0.005
21.09 07:50	1.3309	+0.0057
21.09 06:50	1.3233	+0.0005
21.09 05:50	1.3095	-0.0124
21.09 04:50	1.3141	-0.0165
21.09 03:50	1.3261	-0.0038
21.09 02:50	1.3302	-0.0467
21.09 01:50	1.3735	+0.0453
21.09 00:50	1.3285	-0.0043
20.09 23:50	1.3344	+0.003
20.09 22:50	1.3084	-0.0072
20.09 21:50	1.3128	-0.0004
20.09 20:50	1.3148	+0.0071
20.09 19:50	1.2883	+0.0043
20.09 18:50	1.24	+0.0006
20.09 17:50	1.2355	+0.002
20.09 16:50	1.2341	+0.0037
20.09 15:50	1.2581	+0.0012
20.09 14:50	1.2659	-
20.09 13:50	1.2575	-0.0011
20.09 12:50	1.2758	-0.0027
20.09 11:50	1.2766	+0.0018
20.09 10:50	1.2795	-0.0009
20.09 09:50	1.2815	-0.0025
20.09 08:50	1.2939	+0.0005
20.09 07:50	1.2953	+0.0034
20.09 06:50	1.2908	-0.0124
20.09 05:50	1.2976	+0.0084
20.09 04:50	1.3089	-0.0021
20.09 03:50	1.3305	+0.001
20.09 02:50	1.3329	-0.0073
20.09 01:50	1.3431	+0.0004
20.09 00:50	1.3103	-0.0004
19.09 23:50	1.3122	-0.0021
19.09 22:50	1.3089	+0.0028
19.09 21:50	1.3161	-0.0047
19.09 20:50	1.319	-0.0018
19.09 19:50	1.3216	-0.0003
19.09 18:50	1.303	-0.0088
19.09 17:50	1.3091	-0.0051
19.09 16:50	1.2979	+0.0023
19.09 15:50	1.2893	+0.0025
19.09 14:50	1.2805	-0.0014
19.09 13:50	1.2988	+0.005
19.09 12:50	1.304	-0.0078
19.09 11:50	1.3053	+0.0066
19.09 10:50	1.3173	-0.0051
19.09 09:50	1.2801	-0.0025
19.09 08:50	1.2838	-0.0045
19.09 07:50	1.2741	+0.0007
19.09 06:50	1.2626	-0.0002
19.09 05:50	1.2693	-0.002
19.09 04:50	1.2762	-0.0039
19.09 03:50	1.2668	-0.0039
19.09 02:50	1.2738	+0.0065
19.09 01:50	1.2523	-0.0029
19.09 00:50	1.265	+0.001
18.09 23:50	1.2733	+0.0082
18.09 22:50	1.2818	+0.0006
18.09 21:50	1.2589	+0.0021
18.09 20:50	1.2445	-0.0214
18.09 19:50	1.2582	-0.0394
18.09 18:50	1.357	+0.0092
18.09 17:50	1.2509	-0.0017
18.09 16:50	1.2366	+0.0006
18.09 15:50	1.2206	-0.0005
18.09 14:50	1.1909	-0.0058
18.09 13:50	1.2055	+0.0098
18.09 12:50	1.1786	+0.0018
18.09 11:50	1.1698	+0.0031
18.09 10:50	1.154	+0.0025
18.09 09:50	1.1479	+0.002
18.09 08:50	1.1541	+0.0033
18.09 07:50	1.1358	-0.0003
18.09 06:50	1.1384	+0.0015
18.09 05:50	1.1309	+0.0003
18.09 04:50	1.128	+0.0021
18.09 03:50	1.1175	+0.0003
18.09 02:50	1.124	-0.0013
18.09 01:50	1.1205	-0.0001
18.09 00:50	1.1163	+0.0021
17.09 23:50	1.1155	+0.0011
17.09 22:50	1.108	+0.0009
17.09 21:50	1.1007	-0.0013
17.09 20:50	1.1036

* на графике представлен средесуточный курс superverse в течение последних 30 дней.

мин: 1.0026

макс: 1.8765

за месяц:

1.689

Таблица изменений курса superverse : показать

Дата	Курс	+/-
23.09.2026	1.7025	+0.2581
22.09.2026	1.4444	+0.0656
21.09.2026	1.3788	+0.0882
20.09.2026	1.2906	-0.007
19.09.2026	1.2976	+0.0899
18.09.2026	1.2077	+0.1166
17.09.2026	1.0911	+0.0443
16.09.2026	1.0468	-0.0281
15.09.2026	1.0749	-0.0229
14.09.2026	1.0978	-0.0064
13.09.2026	1.1042	-0.0168
12.09.2026	1.121	+0.0215
11.09.2026	1.0995	-0.0069
10.09.2026	1.1064	-0.0289
09.09.2026	1.1353	+0.0122
08.09.2026	1.1231	+0.0066
07.09.2026	1.1165	+0.016
06.09.2026	1.1005	+0.037
05.09.2026	1.0635	+0.0046
04.09.2026	1.0589	+0.0355
03.09.2026	1.0234	+0.0208
02.09.2026	1.0026	-0.0058
01.09.2026	1.0084	+0.005
31.08.2026	1.0034	-0.0156
30.08.2026	1.019	-0.0228
29.08.2026	1.0418	-0.029
28.08.2026	1.0708	+0.0022
27.08.2026	1.0686	+0.0297
26.08.2026	1.0389

* на графике представлен средесуточный курс superverse в течение последних 3 месяцев.

мин: 0.77513

макс: 1.8765

за квартал:

1.689

Таблица изменений курса superverse : показать

Дата	Курс	+/-
23.09.2026	1.7025	+0.2581
22.09.2026	1.4444	+0.0656
21.09.2026	1.3788	+0.0882
20.09.2026	1.2906	-0.007
19.09.2026	1.2976	+0.0899
18.09.2026	1.2077	+0.1166
17.09.2026	1.0911	+0.0443
16.09.2026	1.0468	-0.0281
15.09.2026	1.0749	-0.0229
14.09.2026	1.0978	-0.0064
13.09.2026	1.1042	-0.0168
12.09.2026	1.121	+0.0215
11.09.2026	1.0995	-0.0069
10.09.2026	1.1064	-0.0289
09.09.2026	1.1353	+0.0122
08.09.2026	1.1231	+0.0066
07.09.2026	1.1165	+0.016
06.09.2026	1.1005	+0.037
05.09.2026	1.0635	+0.0046
04.09.2026	1.0589	+0.0355
03.09.2026	1.0234	+0.0208
02.09.2026	1.0026	-0.0058
01.09.2026	1.0084	+0.005
31.08.2026	1.0034	-0.0156
30.08.2026	1.019	-0.0228
29.08.2026	1.0418	-0.029
28.08.2026	1.0708	+0.0022
27.08.2026	1.0686	+0.0297
26.08.2026	1.0389	+0.09684
23.08.2026	0.94206	+0.00724
22.08.2026	0.93482	+0.00368
21.08.2026	0.93114	+0.07271
20.08.2026	0.85843	+0.03919
19.08.2026	0.81924	+0.00975
18.08.2026	0.80949	-0.00554
17.08.2026	0.81503	-0.0007
16.08.2026	0.81573	+0.01173
15.08.2026	0.804	+0.00948
14.08.2026	0.79452	-0.01353
13.08.2026	0.80805	-0.00484
12.08.2026	0.81289	-0.01127
11.08.2026	0.82416	-0.00575
10.08.2026	0.82991	+0.00737
09.08.2026	0.82254	+0.01284
08.08.2026	0.8097	+0.0073
07.08.2026	0.8024	-0.00322
06.08.2026	0.80562	+0.01774
05.08.2026	0.78788	+0.00621
04.08.2026	0.78167	-0.00132
03.08.2026	0.78299	+0.00786
02.08.2026	0.77513	-0.00284
01.08.2026	0.77797	-0.00761
31.07.2026	0.78558	-0.00854
30.07.2026	0.79412	+0.01153
29.07.2026	0.78259	-0.01392
28.07.2026	0.79651	-0.02367
27.07.2026	0.82018	+0.00331
26.07.2026	0.81687	+0.01527
25.07.2026	0.8016	-0.01188
24.07.2026	0.81348	-0.01654
23.07.2026	0.83002	-0.00126
22.07.2026	0.83128	-0.00158
21.07.2026	0.83286	+0.01874
20.07.2026	0.81412	+0.00027
19.07.2026	0.81385	+0.00496
18.07.2026	0.80889	-0.00405
17.07.2026	0.81294	-0.0122
16.07.2026	0.82514	-0.00805
15.07.2026	0.83319	+0.00746
14.07.2026	0.82573	-0.00444
13.07.2026	0.83017	-0.02067
12.07.2026	0.85084	-0.01292
11.07.2026	0.86376	+0.0081
10.07.2026	0.85566	+0.01172
09.07.2026	0.84394	-0.00065
08.07.2026	0.84459	-0.02058
07.07.2026	0.86517	-0.00679
06.07.2026	0.87196	-0.00067
05.07.2026	0.87263	-0.0163
04.07.2026	0.88893	+0.00173
03.07.2026	0.8872	+0.01383
02.07.2026	0.87337	+0.02625
01.07.2026	0.84712	+0.0123
30.06.2026	0.83482	-0.02039
29.06.2026	0.85521	+0.00791
28.06.2026	0.8473	-0.01433
27.06.2026	0.86163	+0.01197
26.06.2026	0.84966

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот