Курсы криптовалют к SushiSwap

Bitcoin 84060.24
Эфириум 2669.06
Tether USDt 0.99955
BNB 778.3
XRP 1.527
USDC 0.9998
Solana 116.7
TRON 0.34062
Zcash 1551.54
Hyperliquid 93.1662
Dogecoin 0.09588
Monero 552.02
Chainlink 12.8791
Cardano 0.24621
UNUS SED LEO 8.8909
Stellar 0.21025
Bitcoin Cash 335.46
NEAR Protocol 4.663
Uniswap 9.226
Лайткоин 71.9102

Все криптовалюты » Норвежская крона » SushiSwap

Курс норвежской кроны (NOK) к SushiSwap (SUSHI)

Обновлено: 24.09.2026 21:00:01


	=
Калькулятор NOK - SUSHI / Обратный расчет: курс SushiSwap к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно sushiswap, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.39817

макс: 0.43496

за сутки:

0.4038

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 21:00	0.4038	+0.00029
24.09 20:50	0.40351	+0.00098
24.09 20:40	0.40253	+0.00117
24.09 20:30	0.40136	+0.00157
24.09 20:20	0.39979	-0.00041
24.09 20:10	0.4002	-0.00057
24.09 20:00	0.40077	+0.0026
24.09 19:50	0.39817	-0.0008
24.09 19:40	0.39897	-0.00087
24.09 19:30	0.39984	-0.00317
24.09 19:20	0.40301	+0.00058
24.09 19:10	0.40243	+0.00118
24.09 19:03	0.40125	+0.0004
24.09 19:00	0.40085	-0.00251
24.09 18:50	0.40336	-0.00231
24.09 18:40	0.40567	-0.00244
24.09 18:30	0.40811	-0.00274
24.09 18:20	0.41085	+0.0009
24.09 18:10	0.40995	-0.00131
24.09 18:00	0.41126	+0.00465
24.09 17:50	0.40661	+0.00041
24.09 17:40	0.4062	-0.00264
24.09 17:30	0.40884	-0.0059
24.09 17:20	0.41474	-0.00426
24.09 17:10	0.419	-0.00142
24.09 17:03	0.42042	-0.00074
24.09 17:00	0.42116	-0.00119
24.09 16:50	0.42235	+0.00185
24.09 16:40	0.4205	-0.00205
24.09 16:30	0.42255	-0.00257
24.09 16:20	0.42512	-0.00057
24.09 16:10	0.42569	-0.00347
24.09 16:00	0.42916	-0.00233
24.09 15:50	0.43149	-3.0E-5
24.09 15:40	0.43152	+0.00211
24.09 15:30	0.42941	-2.0E-5
24.09 15:20	0.42943	-0.00063
24.09 15:10	0.43006	+0.00082
24.09 15:03	0.42924	-0.00084
24.09 15:00	0.43008	+8.0E-5
24.09 14:50	0.43	-9.0E-5
24.09 14:40	0.43009	+0.00203
24.09 14:30	0.42806	-0.00046
24.09 14:20	0.42852	-0.0006
24.09 14:10	0.42912	-0.00074
24.09 14:00	0.42986	-0.00317
24.09 13:50	0.43303	-0.00112
24.09 13:40	0.43415	+0.00015
24.09 13:30	0.434	-0.00082
24.09 13:20	0.43482	+0.00074
24.09 13:10	0.43408	-
24.09 13:03	0.43408	+0.00018
24.09 13:00	0.4339	-0.00079
24.09 12:50	0.43469	-0.00027
24.09 12:40	0.43496	+0.00153
24.09 12:30	0.43343	+0.00272
24.09 12:20	0.43071	+0.00282
24.09 12:10	0.42789	-0.00065
24.09 12:00	0.42854	+0.00263
24.09 11:50	0.42591	+0.00063
24.09 11:40	0.42528	+0.00414
24.09 11:30	0.42114	+0.00134
24.09 11:20	0.4198	+0.00082
24.09 11:10	0.41898	+0.00013
24.09 11:03	0.41885	-
24.09 11:00	0.41885	+9.0E-5
24.09 10:50	0.41876	+0.00101
24.09 10:40	0.41775	-0.00148
24.09 10:30	0.41923	-0.00079
24.09 10:20	0.42002	-0.00033
24.09 10:10	0.42035	+0.00227
24.09 10:00	0.41808	+0.00101
24.09 09:50	0.41707	+0.00018
24.09 09:40	0.41689	+0.00028
24.09 09:30	0.41661	+0.00024
24.09 09:20	0.41637	-0.00139
24.09 09:10	0.41776	-0.00057
24.09 09:03	0.41833	-1.0E-5
24.09 09:00	0.41834	+0.00179
24.09 08:50	0.41655	+0.00229
24.09 08:40	0.41426	+0.00021
24.09 08:30	0.41405	+0.0004
24.09 08:20	0.41365	+0.0003
24.09 08:10	0.41335	-0.00451
24.09 08:00	0.41786	-0.00237
24.09 07:50	0.42023	+0.00167
24.09 07:40	0.41856	-0.0012
24.09 07:30	0.41976	-0.00084
24.09 07:20	0.4206	-0.0021
24.09 07:10	0.4227	-0.00033
24.09 07:03	0.42303	-4.0E-5
24.09 07:00	0.42307	+0.00026
24.09 06:50	0.42281	+0.00031
24.09 06:40	0.4225	+0.00079
24.09 06:30	0.42171	+0.00227
24.09 06:20	0.41944	+0.00125
24.09 06:10	0.41819	-0.00064
24.09 06:00	0.41883	-0.00102
24.09 05:50	0.41985	-0.00105
24.09 05:40	0.4209	-0.00048
24.09 05:30	0.42138	-0.00565
24.09 05:20	0.42703	-0.00194
24.09 05:10	0.42897	+0.00138
24.09 05:03	0.42759	+0.0004
24.09 05:00	0.42719	+0.00018
24.09 04:50	0.42701	+0.00112
24.09 04:40	0.42589	-0.0033
24.09 04:30	0.42919	+0.00135
24.09 04:20	0.42784	-0.00023
24.09 04:10	0.42807	+0.00018
24.09 04:00	0.42789	-0.00082
24.09 03:50	0.42871	+0.00077
24.09 03:40	0.42794	-0.00047
24.09 03:30	0.42841	-0.00073
24.09 03:20	0.42914	+0.00287
24.09 03:10	0.42627	-0.00257
24.09 03:03	0.42884	-3.0E-5
24.09 03:00	0.42887	-0.00133
24.09 02:50	0.4302	+0.00142
24.09 02:40	0.42878	+0.00219
24.09 02:30	0.42659	-0.00058
24.09 02:20	0.42717	-0.00115
24.09 02:10	0.42832	-0.0003
24.09 02:00	0.42862	-0.00159
24.09 01:50	0.43021	-0.00038
24.09 01:40	0.43059	+0.00241
24.09 01:30	0.42818	+0.00111
24.09 01:20	0.42707	-0.00224
24.09 01:10	0.42931	+0.00036
24.09 01:03	0.42895	+0.00045
24.09 01:00	0.4285	+0.00183
24.09 00:50	0.42667	-0.00055
24.09 00:40	0.42722	-0.0014
24.09 00:30	0.42862	-0.00046
24.09 00:20	0.42908	-0.00084
24.09 00:10	0.42992	+0.00038
24.09 00:00	0.42954	+0.00013
23.09 23:50	0.42941	-9.0E-5
23.09 23:40	0.4295	+0.00017
23.09 23:30	0.42933	+0.00151
23.09 23:20	0.42782	-0.00049
23.09 23:10	0.42831	+0.00068
23.09 23:03	0.42763	+0.00034
23.09 23:00	0.42729	+0.00054
23.09 22:50	0.42675	+0.00114
23.09 22:40	0.42561	+0.00125
23.09 22:30	0.42436	-0.00119
23.09 22:20	0.42555	-0.00012
23.09 22:10	0.42567	+0.00131
23.09 22:00	0.42436

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.37819

макс: 0.4691

за неделю:

0.4038

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 21:00	0.4038	+0.00029
24.09 20:50	0.40351	+0.0026
24.09 19:50	0.39817	-0.00251
24.09 18:50	0.40336	+0.00465
24.09 17:50	0.40661	-0.00119
24.09 16:50	0.42235	-0.00233
24.09 15:50	0.43149	+8.0E-5
24.09 14:50	0.43	-0.00317
24.09 13:50	0.43303	-0.00079
24.09 12:50	0.43469	+0.00263
24.09 11:50	0.42591	+9.0E-5
24.09 10:50	0.41876	+0.00101
24.09 09:50	0.41707	+0.00179
24.09 08:50	0.41655	-0.00237
24.09 07:50	0.42023	+0.00026
24.09 06:50	0.42281	-0.00102
24.09 05:50	0.41985	+0.00018
24.09 04:50	0.42701	-0.00082
24.09 03:50	0.42871	-0.00133
24.09 02:50	0.4302	-0.00159
24.09 01:50	0.43021	+0.00183
24.09 00:50	0.42667	+0.00013
23.09 23:50	0.42941	+0.00054
23.09 22:50	0.42675	-0.00016
23.09 21:50	0.42452	+0.00075
23.09 20:50	0.41738	-2.0E-5
23.09 19:50	0.41694	+0.00152
23.09 18:50	0.41958	-0.0016
23.09 17:50	0.41119	+0.0012
23.09 16:50	0.39285	+0.00042
23.09 15:50	0.38774	-0.00291
23.09 14:50	0.3902	-0.00018
23.09 13:50	0.37819	-0.00469
23.09 12:50	0.38183	+0.00649
23.09 11:50	0.37917	+0.00103
23.09 10:50	0.38177	-0.0003
23.09 09:50	0.37976	+0.00407
23.09 08:50	0.37925	-0.00136
23.09 07:50	0.38848	-0.00071
23.09 06:50	0.38635	-0.00506
23.09 05:50	0.39218	+0.00224
23.09 04:50	0.39729	+0.00206
23.09 03:50	0.40082	-0.00111
23.09 02:50	0.39932	-0.00193
23.09 01:50	0.39847	-0.00023
23.09 00:50	0.40762	-0.00052
22.09 23:50	0.40629	+0.00017
22.09 22:50	0.41121	+0.00172
22.09 21:50	0.41254	-0.0009
22.09 20:50	0.4143	-0.00051
22.09 19:50	0.41344	-0.00068
22.09 18:50	0.41761	-0.00271
22.09 17:50	0.42572	-0.00191
22.09 16:50	0.41834	-0.0055
22.09 15:50	0.4164	+0.00097
22.09 14:50	0.42249	-3.0E-5
22.09 13:50	0.42414	+0.00064
22.09 12:50	0.41916	-0.00096
22.09 11:50	0.41607	-0.00152
22.09 10:50	0.41914	+6.0E-5
22.09 09:50	0.41858	-0.0025
22.09 08:50	0.4219	+0.00368
22.09 07:50	0.41875	+0.00075
22.09 06:50	0.41624	+0.00386
22.09 05:50	0.41266	-0.00096
22.09 04:50	0.41571	+0.002
22.09 03:50	0.41229	-0.00159
22.09 02:50	0.41566	-0.00177
22.09 01:50	0.41735	+0.00256
22.09 00:50	0.41762	+0.00018
21.09 23:50	0.41829	-0.00075
21.09 22:50	0.41899	-0.00132
21.09 21:50	0.41581	-0.0001
21.09 20:50	0.41717	-0.00083
21.09 19:50	0.41192	-0.00122
21.09 18:50	0.41207	-0.00361
21.09 17:50	0.41427	+0.00183
21.09 16:50	0.41179	+0.00048
21.09 15:50	0.40511	+0.00135
21.09 14:50	0.40679	-0.00229
21.09 13:50	0.41031	+0.00599
21.09 12:50	0.40916	-0.00071
21.09 11:50	0.41432	-0.0019
21.09 10:50	0.42301	+0.00093
21.09 09:50	0.41994	-0.00118
21.09 08:50	0.42126	+0.00015
21.09 07:50	0.41935	+0.0005
21.09 06:50	0.41991	-0.00112
21.09 05:50	0.42733	+0.00493
21.09 04:50	0.42313	+0.0017
21.09 03:50	0.41604	+9.0E-5
21.09 02:50	0.4187	+0.01488
21.09 01:50	0.40377	-0.01419
21.09 00:50	0.41444	+0.00312
20.09 23:50	0.41918	-0.0008
20.09 22:50	0.42221	+0.00161
20.09 21:50	0.42092	+0.00445
20.09 20:50	0.41868	-0.00405
20.09 19:50	0.42712	-0.00169
20.09 18:50	0.43718	-0.00017
20.09 17:50	0.44088	+0.00044
20.09 16:50	0.44313	-0.00096
20.09 15:50	0.44389	-0.00224
20.09 14:50	0.44398	-0.00051
20.09 13:50	0.44635	+0.00173
20.09 12:50	0.44018	-0.00151
20.09 11:50	0.44555	+1.0E-5
20.09 10:50	0.44449	+0.0007
20.09 09:50	0.44292	-0.00081
20.09 08:50	0.43678	-0.00063
20.09 07:50	0.43759	-0.00122
20.09 06:50	0.43619	+0.00685
20.09 05:50	0.43178	-0.00169
20.09 04:50	0.42521	+0.00092
20.09 03:50	0.42179	-0.00038
20.09 02:50	0.42419	-0.00145
20.09 01:50	0.42825	-0.00156
20.09 00:50	0.42784	+0.00099
19.09 23:50	0.42144	+0.00024
19.09 22:50	0.42136	+0.00045
19.09 21:50	0.42395	-0.00056
19.09 20:50	0.42509	-0.00181
19.09 19:50	0.42506	-0.00034
19.09 18:50	0.42636	+0.00536
19.09 17:50	0.41992	-0.00096
19.09 16:50	0.42049	+0.00042
19.09 15:50	0.41814	-0.00065
19.09 14:50	0.42277	+0.00167
19.09 13:50	0.42468	+0.00084
19.09 12:50	0.43052	-0.00149
19.09 11:50	0.42588	+0.0032
19.09 10:50	0.43332	+0.00052
19.09 09:50	0.42922	-0.0003
19.09 08:50	0.43165	-0.0016
19.09 07:50	0.43256	-0.00067
19.09 06:50	0.42887	-0.00102
19.09 05:50	0.42542	-0.00159
19.09 04:50	0.42861	+0.00187
19.09 03:50	0.42678	+0.00063
19.09 02:50	0.42708	-0.00089
19.09 01:50	0.42654	+0.00134
19.09 00:50	0.42285	+0.0014
18.09 23:50	0.421	+0.00068
18.09 22:50	0.42123	-0.00131
18.09 21:50	0.42589	-1.0E-5
18.09 20:50	0.43199	+0.00351
18.09 19:50	0.43083	-0.00042
18.09 18:50	0.43235	-0.00093
18.09 17:50	0.42804	+0.00183
18.09 16:50	0.43285	+0.00064
18.09 15:50	0.43639	+0.00072
18.09 14:50	0.42856	+0.0072
18.09 13:50	0.41968	-0.00433
18.09 12:50	0.42675	-0.01399
18.09 11:50	0.44506	-0.00018
18.09 10:50	0.44256	-2.0E-5
18.09 09:50	0.44813	-0.00087
18.09 08:50	0.44745	-0.00086
18.09 07:50	0.44914	+0.0025
18.09 06:50	0.44186	+0.00016
18.09 05:50	0.45641	+0.00167
18.09 04:50	0.4539	+0.00245
18.09 03:50	0.45803	+0.00017
18.09 02:50	0.45842	-0.00193
18.09 01:50	0.46674	+0.00349
18.09 00:50	0.46253	+0.0017
17.09 23:50	0.46197	-0.00364
17.09 22:50	0.46362	+0.00054
17.09 21:50	0.4691

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.37819

макс: 0.56558

за месяц:

0.4038

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.40061	-0.01463
22.09.2026	0.41524	-0.00058
21.09.2026	0.41582	-0.01624
20.09.2026	0.43206	+0.00583
19.09.2026	0.42623	-0.00946
18.09.2026	0.43569	-0.04334
17.09.2026	0.47903	-0.04075
16.09.2026	0.51978	+0.01576
15.09.2026	0.50402	+0.01713
14.09.2026	0.48689	+0.00316
13.09.2026	0.48373	-0.00471
12.09.2026	0.48844	-0.01092
11.09.2026	0.49936	+0.00179
10.09.2026	0.49757	+0.03195
09.09.2026	0.46562	+0.00878
08.09.2026	0.45684	+0.00619
07.09.2026	0.45065	+0.01803
06.09.2026	0.43262	-0.06767
05.09.2026	0.50029	-0.05191
04.09.2026	0.5522	+0.00647
03.09.2026	0.54573	+0.00662
02.09.2026	0.53911	-0.00387
01.09.2026	0.54298	-0.01291
31.08.2026	0.55589	+0.01102
30.08.2026	0.54487	-0.02071
29.08.2026	0.56558	+0.00758
28.08.2026	0.558	+0.01855
27.08.2026	0.53945	-0.0022
26.08.2026	0.54165

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.37819

макс: 0.69177

за квартал:

0.4038

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.40061	-0.01463
22.09.2026	0.41524	-0.00058
21.09.2026	0.41582	-0.01624
20.09.2026	0.43206	+0.00583
19.09.2026	0.42623	-0.00946
18.09.2026	0.43569	-0.04334
17.09.2026	0.47903	-0.04075
16.09.2026	0.51978	+0.01576
15.09.2026	0.50402	+0.01713
14.09.2026	0.48689	+0.00316
13.09.2026	0.48373	-0.00471
12.09.2026	0.48844	-0.01092
11.09.2026	0.49936	+0.00179
10.09.2026	0.49757	+0.03195
09.09.2026	0.46562	+0.00878
08.09.2026	0.45684	+0.00619
07.09.2026	0.45065	+0.01803
06.09.2026	0.43262	-0.06767
05.09.2026	0.50029	-0.05191
04.09.2026	0.5522	+0.00647
03.09.2026	0.54573	+0.00662
02.09.2026	0.53911	-0.00387
01.09.2026	0.54298	-0.01291
31.08.2026	0.55589	+0.01102
30.08.2026	0.54487	-0.02071
29.08.2026	0.56558	+0.00758
28.08.2026	0.558	+0.01855
27.08.2026	0.53945	-0.0022
26.08.2026	0.54165	+0.01649
23.08.2026	0.52516	+0.01227
22.08.2026	0.51289	-0.04566
21.08.2026	0.55855	-0.04642
20.08.2026	0.60497	-0.05124
19.08.2026	0.65621	-0.01028
18.08.2026	0.66649	+0.00643
17.08.2026	0.66006	-0.00275
16.08.2026	0.66281	-0.00149
15.08.2026	0.6643	-0.01225
14.08.2026	0.67655	+0.02079
13.08.2026	0.65576	+0.00541
12.08.2026	0.65035	+0.00598
11.08.2026	0.64437	+0.01661
10.08.2026	0.62776	-0.00059
09.08.2026	0.62835	-0.00617
08.08.2026	0.63452	+0.0019
07.08.2026	0.63262	-0.00916
06.08.2026	0.64178	-0.03401
05.08.2026	0.67579	+0.007
04.08.2026	0.66879	-0.0069
03.08.2026	0.67569	-0.0048
02.08.2026	0.68049	-0.0068
01.08.2026	0.68729	-0.00448
31.07.2026	0.69177	+0.00801
30.07.2026	0.68376	-0.00579
29.07.2026	0.68955	+0.02589
28.07.2026	0.66366	+0.02929
27.07.2026	0.63437	-7.0E-5
26.07.2026	0.63444	-0.00194
25.07.2026	0.63638	+0.01835
24.07.2026	0.61803	+0.01067
23.07.2026	0.60736	-0.00611
22.07.2026	0.61347	-0.00295
21.07.2026	0.61642	-0.00522
20.07.2026	0.62164	+0.01675
19.07.2026	0.60489	-0.03568
18.07.2026	0.64057	+0.00216
17.07.2026	0.63841	+0.01958
16.07.2026	0.61883	-0.00343
15.07.2026	0.62226	-0.00662
14.07.2026	0.62888	-0.01137
13.07.2026	0.64025	+0.01426
12.07.2026	0.62599	+0.01206
11.07.2026	0.61393	-0.00391
10.07.2026	0.61784	-0.02039
09.07.2026	0.63823	-0.00198
08.07.2026	0.64021	+0.01278
07.07.2026	0.62743	-0.00167
06.07.2026	0.6291	-0.00244
05.07.2026	0.63154	+0.0092
04.07.2026	0.62234	-0.00667
03.07.2026	0.62901	-0.02502
02.07.2026	0.65403	-0.00957
01.07.2026	0.6636	-0.01151
30.06.2026	0.67511	+0.00555
29.06.2026	0.66956	-0.00118
28.06.2026	0.67074	+0.00608
27.06.2026	0.66466	-0.01997
26.06.2026	0.68463

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот