Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к SushiSwap

    Все криптовалюты » Норвежская крона » SushiSwap

    Курс норвежской кроны (NOK) к SushiSwap (SUSHI)

    Обновлено: 01.08.2026 00:40:01

    =
    Калькулятор NOK - SUSHI / Обратный расчет: курс SushiSwap к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно sushiswap, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6763
      макс: 0.69884
      за сутки:
      0.6975  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      01.08 00:400.6975-1.0E-5
      01.08 00:300.69751-0.00016
      01.08 00:200.69767-0.00063
      01.08 00:100.6983-0.00021
      01.08 00:000.69851+0.00263
      31.07 23:500.69588+0.00054
      31.07 23:400.69534-0.00143
      31.07 23:300.69677-0.001
      31.07 23:200.69777-0.00056
      31.07 23:100.69833+0.00024
      31.07 23:030.69809-4.0E-5
      31.07 23:000.69813-0.00071
      31.07 22:500.69884+0.00027
      31.07 22:400.69857+0.00049
      31.07 22:300.69808+0.00049
      31.07 22:200.69759+0.00101
      31.07 22:100.69658+0.00044
      31.07 22:000.69614-0.00067
      31.07 21:500.69681+0.00088
      31.07 21:400.69593+0.00071
      31.07 21:300.69522+0.00107
      31.07 21:200.69415+0.0004
      31.07 21:100.69375+0.00014
      31.07 21:030.69361+4.0E-5
      31.07 21:000.69357-4.0E-5
      31.07 20:500.69361+0.00029
      31.07 20:400.69332-0.00103
      31.07 20:300.69435+0.00041
      31.07 20:200.69394-0.00041
      31.07 20:100.69435-1.0E-5
      31.07 20:000.69436-0.00163
      31.07 19:500.69599+0.00053
      31.07 19:400.69546+0.00036
      31.07 19:300.6951+0.0003
      31.07 19:200.6948-0.00163
      31.07 19:100.69643+0.00041
      31.07 19:030.69602-4.0E-5
      31.07 19:000.69606+0.00179
      31.07 18:500.69427+0.00082
      31.07 18:400.69345-0.00268
      31.07 18:300.69613+0.00031
      31.07 18:200.69582+0.00113
      31.07 18:100.69469-0.00097
      31.07 18:000.69566+0.00137
      31.07 17:500.69429+0.00034
      31.07 17:400.69395-0.00119
      31.07 17:300.69514-0.00267
      31.07 17:200.69781-0.00076
      31.07 17:100.69857+0.00103
      31.07 17:030.69754+0.00011
      31.07 17:000.69743+0.00307
      31.07 16:500.69436+0.00223
      31.07 16:400.69213-0.00086
      31.07 16:300.69299+0.00118
      31.07 16:200.69181-0.00021
      31.07 16:100.69202-0.00124
      31.07 16:000.69326-0.00255
      31.07 15:500.69581-0.00038
      31.07 15:400.69619-0.0004
      31.07 15:300.69659-0.00054
      31.07 15:280.69713-
      31.07 15:280.69713+1.0E-5
      31.07 15:100.69712+0.00185
      31.07 15:040.69527+8.0E-5
      31.07 15:000.69519-0.00073
      31.07 14:500.69592+0.00137
      31.07 14:400.69455+0.00056
      31.07 14:300.69399+0.00044
      31.07 14:200.69355+0.0024
      31.07 14:100.69115-0.00061
      31.07 14:000.69176+0.00087
      31.07 13:500.69089+0.0001
      31.07 13:400.69079-0.00016
      31.07 13:300.69095-0.00214
      31.07 13:200.69309-0.0035
      31.07 13:100.69659+0.00164
      31.07 13:030.69495+0.00028
      31.07 13:000.69467+0.00181
      31.07 12:500.69286-0.00055
      31.07 12:400.69341+0.00085
      31.07 12:300.69256+0.00286
      31.07 12:200.6897+0.00043
      31.07 12:100.68927+0.00023
      31.07 12:000.68904+0.00101
      31.07 11:500.68803+0.00121
      31.07 11:400.68682+0.00011
      31.07 11:300.68671+0.0013
      31.07 11:200.68541+0.00017
      31.07 11:100.68524-0.00116
      31.07 11:030.6864-0.00053
      31.07 11:000.68693-0.00113
      31.07 10:500.68806-0.00067
      31.07 10:400.68873-0.002
      31.07 10:300.69073+0.0001
      31.07 10:200.69063+0.00115
      31.07 10:100.68948+0.00323
      31.07 10:000.68625-0.00135
      31.07 09:500.6876+0.00193
      31.07 09:400.68567+0.0003
      31.07 09:300.68537+0.00097
      31.07 09:200.6844+0.00012
      31.07 09:100.68428+0.00019
      31.07 09:030.68409-0.00048
      31.07 09:000.68457-0.00197
      31.07 08:500.68654-0.00169
      31.07 08:400.68823+0.00112
      31.07 08:300.68711-0.00011
      31.07 08:200.68722+0.00029
      31.07 08:100.68693-0.00071
      31.07 08:000.68764+0.00131
      31.07 07:500.68633+0.00075
      31.07 07:400.68558-0.00016
      31.07 07:300.68574-1.0E-5
      31.07 07:200.68575+0.00177
      31.07 07:100.68398-9.0E-5
      31.07 07:030.68407+0.00042
      31.07 07:000.68365-3.0E-5
      31.07 06:500.68368+0.00024
      31.07 06:400.68344+0.0004
      31.07 06:300.68304-0.00389
      31.07 06:200.68693+0.00041
      31.07 06:100.68652+0.00181
      31.07 06:000.68471-0.00148
      31.07 05:500.68619+0.00215
      31.07 05:400.68404+0.00137
      31.07 05:300.68267+0.00034
      31.07 05:200.68233-0.00013
      31.07 05:100.68246+0.00057
      31.07 05:030.68189+7.0E-5
      31.07 05:000.68182+0.00465
      31.07 04:500.67717+0.00087
      31.07 04:450.6763-0.00045
      31.07 04:300.67675-0.0006
      31.07 04:200.67735-0.00128
      31.07 04:100.67863-0.0012
      31.07 04:000.67983+0.0002
      31.07 03:500.67963-0.00097
      31.07 03:400.6806-0.00063
      31.07 03:300.68123-0.00072
      31.07 03:200.68195-0.00012
      31.07 03:100.68207-0.00012
      31.07 03:030.68219+2.0E-5
      31.07 03:000.68217-0.00104
      31.07 02:500.68321+0.0026
      31.07 02:400.68061-0.00148
      31.07 02:300.68209-5.0E-5
      31.07 02:200.68214-0.00068
      31.07 02:100.68282+0.00027
      31.07 02:000.68255+0.00106
      31.07 01:500.68149-0.00036
      31.07 01:400.68185-0.00088
      31.07 01:300.68273+0.00145
      31.07 01:200.68128-0.00029
      31.07 01:100.68157-0.00032
      31.07 01:030.68189+2.0E-5
      31.07 01:000.68187
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62339
      макс: 0.70888
      за неделю:
      0.6975  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      01.08 00:400.6975+0.00263
      31.07 23:500.69588-0.00071
      31.07 22:500.69884-0.00067
      31.07 21:500.69681-4.0E-5
      31.07 20:500.69361-0.00163
      31.07 19:500.69599+0.00179
      31.07 18:500.69427+0.00137
      31.07 17:500.69429+0.00307
      31.07 16:500.69436-0.00255
      31.07 15:500.69581-0.00073
      31.07 14:500.69592+0.00087
      31.07 13:500.69089+0.00181
      31.07 12:500.69286+0.00101
      31.07 11:500.68803-0.00113
      31.07 10:500.68806-0.00135
      31.07 09:500.6876-0.00197
      31.07 08:500.68654+0.00131
      31.07 07:500.68633-3.0E-5
      31.07 06:500.68368-0.00148
      31.07 05:500.68619+0.00465
      31.07 04:500.67717+0.0002
      31.07 03:500.67963-0.00104
      31.07 02:500.68321+0.00106
      31.07 01:500.68149-0.00116
      31.07 00:500.68303+0.00064
      30.07 23:500.68369-0.00034
      30.07 22:500.68219+0.00129
      30.07 21:500.68075+0.00125
      30.07 20:500.67719+0.0006
      30.07 19:500.67874-0.00075
      30.07 18:500.68353+0.00365
      30.07 17:500.67813-0.00057
      30.07 16:500.68138-0.00028
      30.07 15:500.68267-0.00111
      30.07 14:500.68506+0.00107
      30.07 13:500.68487+0.00027
      30.07 12:500.68744-0.00207
      30.07 10:030.68955-0.00026
      30.07 08:030.68981-0.0005
      30.07 06:030.69031-0.00332
      30.07 04:030.69363-0.00256
      30.07 02:030.69619-0.01269
      30.07 00:030.70888+0.01609
      29.07 22:030.69279-0.00691
      29.07 20:030.6997+0.00077
      29.07 18:030.69893+0.00811
      29.07 16:030.69082+0.00287
      29.07 14:030.68795+0.00401
      29.07 12:030.68394+0.0009
      29.07 10:030.68304-0.00304
      29.07 08:030.68608+0.00608
      29.07 06:030.68+0.00829
      29.07 04:030.67171-0.00267
      29.07 02:030.67438+0.00564
      29.07 00:030.66874-0.00039
      28.07 22:030.66913+0.00753
      28.07 20:030.6616-0.00727
      28.07 18:030.66887+0.003
      28.07 16:030.66587-0.0018
      28.07 14:030.66767+0.00582
      28.07 12:200.66185-0.00054
      28.07 11:500.66126-4.0E-5
      28.07 10:500.66077-0.00043
      28.07 09:500.66146-0.00051
      28.07 08:500.66381-6.0E-5
      28.07 07:300.6662+0.0003
      28.07 06:500.66569+0.00039
      28.07 04:100.66735+0.00186
      28.07 03:500.66521-0.0033
      28.07 02:030.67014+0.01389
      28.07 01:400.65625+0.0013
      28.07 00:500.65224-0.00033
      27.07 23:500.65102-0.00077
      27.07 22:500.65014-3.0E-5
      27.07 21:500.65201-0.00072
      27.07 20:500.65047+0.00087
      27.07 19:500.65093-0.00256
      27.07 18:030.65266+0.01774
      27.07 17:300.63492+0.00125
      27.07 16:500.62677-0.00036
      27.07 15:500.62998+0.0007
      27.07 14:500.62537+0.00279
      27.07 13:500.62339-0.00101
      27.07 12:500.62594+0.00078
      27.07 11:500.62749-0.00335
      27.07 10:500.62954+0.00113
      27.07 09:500.62832-0.00112
      27.07 08:500.63014+0.00115
      27.07 07:500.63077+0.00013
      27.07 06:500.63102-0.00067
      27.07 05:500.63219-0.00049
      27.07 04:500.63508+0.0005
      27.07 03:500.63233+0.00112
      27.07 02:500.63156-0.00061
      27.07 01:500.63168+6.0E-5
      27.07 00:500.63497+0.0034
      26.07 23:500.6337-0.00186
      26.07 22:500.63491+0.0001
      26.07 21:500.63481-8.0E-5
      26.07 20:500.63237+0.00053
      26.07 19:500.63136-0.00046
      26.07 18:500.63327+0.00088
      26.07 17:500.63754-0.00077
      26.07 16:500.63954+0.00042
      26.07 15:500.63588+0.00059
      26.07 14:500.63814+2.0E-5
      26.07 13:500.6356-2.0E-5
      26.07 12:500.63895+0.00087
      26.07 11:500.63916+0.00089
      26.07 10:500.63699-0.00074
      26.07 09:500.63681-0.00061
      26.07 08:500.62871-4.0E-5
      26.07 07:500.62865+0.00048
      26.07 06:500.63192+0.00011
      26.07 05:500.63302-0.00046
      26.07 04:500.63225-0.0002
      26.07 03:500.6332+0.00094
      26.07 02:500.63534+0.00059
      26.07 01:500.63229+0.00092
      26.07 00:500.63328-0.00068
      25.07 23:500.63405-0.00123
      25.07 22:500.63696+0.00024
      25.07 21:500.63617+0.00113
      25.07 20:500.63296-0.00362
      25.07 19:500.63709-0.00016
      25.07 18:500.6409+0.00044
      25.07 17:500.64172+0.00111
      25.07 16:500.63803-0.0008
      25.07 15:500.64217+0.00035
      25.07 14:500.64176+0.00022
      25.07 13:500.63946-0.00072
      25.07 12:500.63865+0.00131
      25.07 11:500.63686+0.00051
      25.07 10:500.63875+0.00073
      25.07 09:500.63754-0.00042
      25.07 08:500.6361+0.0002
      25.07 07:500.63229+0.00132
      25.07 06:500.63218+0.00104
      25.07 05:500.63212+0.00093
      25.07 04:500.63212-0.00122
      25.07 03:500.63157-0.00041
      25.07 02:500.63263+6.0E-5
      25.07 01:500.63262+0.00123
      25.07 00:500.63082
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.60489
      макс: 0.70888
      за месяц:
      0.6975  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20260.68376-0.00579
      29.07.20260.68955+0.02589
      28.07.20260.66366+0.02929
      27.07.20260.63437-7.0E-5
      26.07.20260.63444-0.00194
      25.07.20260.63638+0.01835
      24.07.20260.61803+0.01067
      23.07.20260.60736-0.00611
      22.07.20260.61347-0.00295
      21.07.20260.61642-0.00522
      20.07.20260.62164+0.01675
      19.07.20260.60489-0.03568
      18.07.20260.64057+0.00216
      17.07.20260.63841+0.01958
      16.07.20260.61883-0.00343
      15.07.20260.62226-0.00662
      14.07.20260.62888-0.01137
      13.07.20260.64025+0.01426
      12.07.20260.62599+0.01206
      11.07.20260.61393-0.00391
      10.07.20260.61784-0.02039
      09.07.20260.63823-0.00198
      08.07.20260.64021+0.01278
      07.07.20260.62743-0.00167
      06.07.20260.6291-0.00244
      05.07.20260.63154+0.0092
      04.07.20260.62234-0.00667
      03.07.20260.62901-0.02502
      02.07.20260.65403-0.00957
      01.07.20260.6636-0.01151
      30.06.20260.67511
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.43553
      макс: 0.70888
      за квартал:
      0.6975  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20260.68376-0.00579
      29.07.20260.68955+0.02589
      28.07.20260.66366+0.02929
      27.07.20260.63437-7.0E-5
      26.07.20260.63444-0.00194
      25.07.20260.63638+0.01835
      24.07.20260.61803+0.01067
      23.07.20260.60736-0.00611
      22.07.20260.61347-0.00295
      21.07.20260.61642-0.00522
      20.07.20260.62164+0.01675
      19.07.20260.60489-0.03568
      18.07.20260.64057+0.00216
      17.07.20260.63841+0.01958
      16.07.20260.61883-0.00343
      15.07.20260.62226-0.00662
      14.07.20260.62888-0.01137
      13.07.20260.64025+0.01426
      12.07.20260.62599+0.01206
      11.07.20260.61393-0.00391
      10.07.20260.61784-0.02039
      09.07.20260.63823-0.00198
      08.07.20260.64021+0.01278
      07.07.20260.62743-0.00167
      06.07.20260.6291-0.00244
      05.07.20260.63154+0.0092
      04.07.20260.62234-0.00667
      03.07.20260.62901-0.02502
      02.07.20260.65403-0.00957
      01.07.20260.6636-0.01151
      30.06.20260.67511+0.00555
      29.06.20260.66956-0.00118
      28.06.20260.67074+0.00608
      27.06.20260.66466-0.01997
      26.06.20260.68463+0.00135
      25.06.20260.68328+0.03253
      24.06.20260.65075+0.03725
      23.06.20260.6135+0.0259
      22.06.20260.5876+0.00758
      21.06.20260.58002-0.00414
      20.06.20260.58416+0.00242
      19.06.20260.58174+0.02477
      18.06.20260.55697+0.01514
      17.06.20260.54183-0.02323
      16.06.20260.56506-0.00981
      15.06.20260.57487-0.02042
      14.06.20260.59529-0.00348
      13.06.20260.59877+0.00364
      12.06.20260.59513-3.0E-5
      11.06.20260.59516-0.03329
      10.06.20260.62845-0.01353
      09.06.20260.64198+0.02271
      08.06.20260.61927-0.00231
      07.06.20260.62158+0.00871
      06.06.20260.61287+0.05011
      05.06.20260.56276+0.05622
      04.06.20260.50654+0.02212
      03.06.20260.48442-0.04672
      02.06.20260.53114+0.0104
      01.06.20260.52074-0.02474
      31.05.20260.54548-0.00678
      30.05.20260.55226-0.00857
      29.05.20260.56083+0.00302
      28.05.20260.55781+0.02181
      27.05.20260.536+0.00512
      26.05.20260.53088+0.00418
      25.05.20260.5267-0.00422
      24.05.20260.53092+0.00212
      23.05.20260.5288+0.01836
      22.05.20260.51044+0.00206
      21.05.20260.50838-0.00714
      20.05.20260.51552+0.00014
      19.05.20260.51538-0.00345
      18.05.20260.51883+0.01368
      17.05.20260.50515+0.0026
      16.05.20260.50255+0.02282
      15.05.20260.47973+0.01245
      14.05.20260.46728+0.01075
      13.05.20260.45653+0.00764
      12.05.20260.44889+0.00914
      11.05.20260.43975+0.00422
      10.05.20260.43553-0.00823
      09.05.20260.44376-0.00995
      08.05.20260.45371-0.01604
      07.05.20260.46975-0.00018
      06.05.20260.46993-0.01953
      05.05.20260.48946-0.00095
      04.05.20260.49041-0.0024
      03.05.20260.49281+0.00911
      02.05.20260.4837

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.