Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SwissBorg

    Все криптовалюты » Норвежская крона » SwissBorg »

    Курс норвежской кроны к SwissBorg

    Обновлено: 08.05.2024 23:50:01

    =
    Калькулятор NOK - CHSB / Обратный расчет: курс SwissBorg к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно swissborg, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3364
      макс: 0.37956
      за сутки:
        0.35019

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      08.05 23:500.35019-0.00049
      08.05 23:400.35068+0.00403
      08.05 23:300.34665+0.00185
      08.05 23:200.3448-0.00209
      08.05 23:100.34689+0.00239
      08.05 23:000.3445-0.0006
      08.05 22:500.3451+0.00111
      08.05 22:400.34399+0.00087
      08.05 22:300.34312+0.00036
      08.05 22:200.34276-0.00513
      08.05 22:100.34789+0.00927
      08.05 22:030.33862-0.00125
      08.05 22:000.33987-0.0063
      08.05 21:500.34617-0.0014
      08.05 21:400.34757-0.00443
      08.05 21:300.352-0.00175
      08.05 21:200.35375-0.00028
      08.05 21:100.35403+0.0031
      08.05 21:000.35093-0.00442
      08.05 20:500.35535+0.01858
      08.05 20:400.33677-0.00313
      08.05 20:300.3399-0.00248
      08.05 20:200.34238-0.00553
      08.05 20:100.34791-0.00099
      08.05 20:030.3489-0.00014
      08.05 20:000.34904-0.00264
      08.05 19:500.35168-0.00716
      08.05 19:400.35884-0.00038
      08.05 19:300.35922-0.00368
      08.05 19:200.3629-0.004
      08.05 19:100.3669+6.0E-5
      08.05 19:000.36684-0.00095
      08.05 18:500.36779-0.00046
      08.05 18:400.36825-0.00291
      08.05 18:300.37116-0.00019
      08.05 18:200.37135+0.00134
      08.05 18:100.37001-0.00088
      08.05 18:030.37089+0.00311
      08.05 18:000.36778-0.00595
      08.05 17:500.37373-0.00284
      08.05 17:400.37657+0.00088
      08.05 17:300.37569+0.00313
      08.05 17:200.37256+4.0E-5
      08.05 17:100.37252-0.00147
      08.05 17:000.37399+0.00131
      08.05 16:500.37268-0.00017
      08.05 16:400.37285+0.00311
      08.05 16:300.36974+0.0032
      08.05 16:200.36654+0.0007
      08.05 16:100.36584+0.00167
      08.05 16:030.36417+0.00054
      08.05 16:000.36363-0.00398
      08.05 15:500.36761-0.00464
      08.05 15:400.37225-0.00285
      08.05 15:300.3751-0.00084
      08.05 15:200.37594-0.00362
      08.05 15:100.37956+0.00266
      08.05 15:000.3769-0.0006
      08.05 14:500.3775+0.00354
      08.05 14:400.37396+0.00642
      08.05 14:300.36754+9.0E-5
      08.05 14:200.36745+0.00051
      08.05 14:100.36694+0.00207
      08.05 14:030.36487+0.00057
      08.05 14:000.3643+0.00088
      08.05 12:500.36342-0.00227
      08.05 12:400.36569+0.00636
      08.05 12:300.35933+0.00024
      08.05 12:200.35909-0.00223
      08.05 12:100.36132+0.00183
      08.05 12:030.35949-0.00016
      08.05 12:000.35965+0.00342
      08.05 11:500.35623+0.00279
      08.05 11:400.35344+0.0025
      08.05 11:300.35094-0.00052
      08.05 11:200.35146+0.00135
      08.05 11:100.35011-0.00041
      08.05 11:000.35052+8.0E-5
      08.05 10:500.35044-0.0006
      08.05 10:400.35104-0.00066
      08.05 10:300.3517+0.00035
      08.05 10:200.35135-0.00071
      08.05 10:100.35206-0.00213
      08.05 10:030.35419-0.00039
      08.05 10:000.35458+0.00059
      08.05 09:500.35399+0.00271
      08.05 09:400.35128+0.00184
      08.05 09:300.34944+0.0041
      08.05 09:200.34534+0.00047
      08.05 09:100.34487-0.00117
      08.05 09:000.34604+0.00285
      08.05 08:500.34319+0.00107
      08.05 08:400.34212+0.00197
      08.05 08:300.34015+0.00223
      08.05 08:200.33792+0.00053
      08.05 08:100.33739-0.00283
      08.05 08:030.34022-0.00013
      08.05 08:000.34035-0.00651
      08.05 07:500.34686-0.00159
      08.05 07:400.34845-0.0015
      08.05 07:300.34995+0.00051
      08.05 07:200.34944-0.0013
      08.05 07:100.35074-0.00028
      08.05 07:000.35102-0.00083
      08.05 06:500.35185-0.0011
      08.05 06:400.35295-0.00065
      08.05 06:300.3536-0.00106
      08.05 06:200.35466-0.00011
      08.05 06:100.35477+3.0E-5
      08.05 06:030.35474+0.00011
      08.05 06:000.35463-0.00354
      08.05 05:500.35817-0.00134
      08.05 05:400.35951+0.00342
      08.05 05:300.35609-0.00226
      08.05 05:200.35835-0.00107
      08.05 05:100.35942+0.00221
      08.05 05:000.35721-0.00165
      08.05 04:500.35886+0.0025
      08.05 04:400.35636+0.00113
      08.05 04:300.35523+0.0053
      08.05 04:200.34993-0.00225
      08.05 04:100.35218-0.00298
      08.05 04:030.35516-0.00222
      08.05 04:000.35738+0.00968
      08.05 03:500.3477+0.00503
      08.05 03:400.34267-0.00165
      08.05 03:300.34432+0.00217
      08.05 03:200.34215-0.00293
      08.05 03:100.34508+0.00211
      08.05 03:000.34297+2.0E-5
      08.05 02:500.34295+0.00117
      08.05 02:400.34178+0.00111
      08.05 02:200.34067+0.00127
      08.05 02:100.3394+0.00185
      08.05 02:030.33755+0.00115
      08.05 02:000.3364-0.00392
      08.05 01:500.34032+0.00124
      08.05 01:400.33908-0.00391
      08.05 01:300.34299+0.0006
      08.05 01:200.34239+0.00087
      08.05 01:100.34152-0.00175
      08.05 01:000.34327+0.00133
      08.05 00:500.34194-0.00128
      08.05 00:400.34322-0.00096
      08.05 00:300.34418-0.00259
      08.05 00:200.34677+0.0032
      08.05 00:100.34357+0.00205
      08.05 00:030.34152-0.00145
      08.05 00:000.34297
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3364
      макс: 0.48886
      за неделю:
        0.35019

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      08.05 23:500.35019-0.0006
      08.05 22:500.3451-0.0063
      08.05 21:500.34617-0.00442
      08.05 20:500.35535-0.00264
      08.05 19:500.35168-0.00095
      08.05 18:500.36779-0.00595
      08.05 17:500.37373+0.00131
      08.05 16:500.37268-0.00398
      08.05 15:500.36761-0.0006
      08.05 14:500.3775+0.00088
      08.05 12:500.36342+0.00342
      08.05 11:500.35623+8.0E-5
      08.05 10:500.35044+0.00059
      08.05 09:500.35399+0.00285
      08.05 08:500.34319-0.00651
      08.05 07:500.34686-0.00083
      08.05 06:500.35185-0.00354
      08.05 05:500.35817-0.00165
      08.05 04:500.35886+0.00968
      08.05 03:500.3477+2.0E-5
      08.05 02:500.34295-0.00392
      08.05 01:500.34032+0.00133
      08.05 00:500.34194-0.00047
      07.05 23:500.34344+0.00531
      07.05 22:500.35658-0.00334
      07.05 21:500.36457-0.00023
      07.05 20:500.3387-0.00423
      07.05 19:500.36503+0.00278
      07.05 18:500.35706-0.00039
      07.05 17:500.36678-0.00103
      07.05 16:500.37744-0.00505
      07.05 15:500.37104-0.00022
      07.05 14:500.3722-0.00063
      07.05 13:500.39133+0.00557
      07.05 12:500.38792-1.0E-5
      07.05 11:500.39658+0.00073
      07.05 10:500.40305-0.01185
      07.05 09:500.40435+0.00049
      07.05 08:500.40509+0.00113
      07.05 07:500.40668-0.00082
      07.05 06:500.40683+0.00104
      07.05 05:500.40585-0.00032
      07.05 04:500.40672+0.00124
      07.05 03:500.40564-0.00091
      07.05 02:500.40736-0.00043
      07.05 01:500.408+0.00079
      07.05 00:500.40675-3.0E-5
      06.05 23:500.41276-0.00157
      06.05 22:500.41361-0.00052
      06.05 21:500.41626-0.00045
      06.05 20:500.41802-4.0E-5
      06.05 19:500.41791-0.00049
      06.05 18:500.42251+0.00117
      06.05 17:500.42012+0.00162
      06.05 16:500.41583+0.00262
      06.05 15:500.41355-9.0E-5
      06.05 14:500.41138-8.0E-5
      06.05 13:500.40764-0.00053
      06.05 12:500.40837-0.00163
      06.05 11:500.41265+0.00126
      06.05 10:500.4125+0.0011
      06.05 09:500.40987+0.00034
      06.05 08:500.40701+0.00029
      06.05 07:500.40717-0.00116
      06.05 06:500.41098+0.00042
      06.05 05:500.40938+0.00068
      06.05 04:500.41125-0.00083
      06.05 03:500.41174+0.00025
      06.05 02:500.41221-0.0004
      06.05 01:500.41558-1.0E-5
      06.05 00:500.41328+4.0E-5
      05.05 23:500.41317+0.00107
      05.05 22:500.41326-6.0E-5
      05.05 21:500.41313-0.00013
      05.05 20:500.4142-0.00226
      05.05 19:500.41678-
      05.05 18:500.41538+7.0E-5
      05.05 17:500.41497+0.0001
      05.05 16:500.41363-6.0E-5
      05.05 15:500.41401+3.0E-5
      05.05 14:500.41605-0.00012
      05.05 13:500.412+0.00066
      05.05 12:500.41136+0.00108
      05.05 11:500.41172+0.00685
      05.05 10:500.40799-0.00089
      05.05 09:500.40923+0.00358
      05.05 08:500.40736-0.00041
      05.05 07:500.43067+0.00071
      05.05 06:500.42772-0.00052
      05.05 05:500.42289+0.00268
      05.05 04:500.42175-9.0E-5
      05.05 03:500.41779+0.00063
      05.05 02:500.40831-0.00123
      05.05 01:500.4096-0.00443
      05.05 00:500.39939-0.00357
      04.05 23:500.40202-0.0114
      04.05 22:500.43277-0.0008
      04.05 21:500.43308-0.00079
      04.05 20:500.43452+0.00058
      04.05 19:500.43407-0.00031
      04.05 18:500.43541-0.00017
      04.05 17:500.4364-0.00124
      04.05 16:500.43731+0.00086
      04.05 15:500.43571+0.00325
      04.05 14:500.44159-0.00105
      04.05 13:500.45442+0.00064
      04.05 12:500.45426+0.00136
      04.05 11:500.45519+0.00036
      04.05 10:500.45492+0.0005
      04.05 09:500.45513-0.00152
      04.05 08:500.45629-0.0005
      04.05 07:500.4555-0.00055
      04.05 06:500.4563+0.00137
      04.05 05:500.45465+0.00152
      04.05 04:500.45424+0.00273
      04.05 03:500.45362-0.00032
      04.05 02:500.4543-0.0007
      04.05 01:500.45522-0.00049
      04.05 00:500.45533+0.00062
      03.05 23:500.45118-0.00012
      03.05 22:500.45877-0.00228
      03.05 21:500.45927+0.00109
      03.05 20:500.45515-0.00099
      03.05 19:500.45654+0.00145
      03.05 18:500.4555-0.0005
      03.05 17:500.45277+0.00096
      03.05 16:500.45925+0.00203
      03.05 15:500.45939+0.0013
      03.05 14:500.46024-0.0001
      03.05 13:500.46279+0.00091
      03.05 12:500.46292+0.00063
      03.05 11:500.46271+0.00078
      03.05 10:500.46255+0.00158
      03.05 09:500.46477+0.00729
      03.05 08:500.45696+0.00032
      03.05 07:500.45832+0.00032
      03.05 06:500.45882-0.00068
      03.05 05:500.46137+0.00128
      03.05 04:500.45974+0.00016
      03.05 03:500.46072-4.0E-5
      03.05 02:500.45818+0.00051
      03.05 01:500.46264+0.00104
      03.05 00:400.46083+0.00053
      02.05 23:500.46061-0.00099
      02.05 22:500.46206+0.00199
      02.05 21:500.46329+0.00081
      02.05 20:500.45091-0.00089
      02.05 19:500.44989+0.00203
      02.05 18:500.44827+0.00542
      02.05 17:500.43928+0.00148
      02.05 16:500.44955+0.0015
      02.05 15:500.44914-0.00192
      02.05 14:500.44982-0.00108
      02.05 13:500.45181-0.00151
      02.05 12:500.46317-0.0014
      02.05 11:500.4792+0.00026
      02.05 10:500.48488+0.00041
      02.05 09:500.48859-0.00341
      02.05 08:500.48886-0.00383
      02.05 07:500.48818-0.0013
      02.05 06:500.48578+0.00088
      02.05 05:500.48362+0.00069
      02.05 04:500.48298-0.00206
      02.05 03:500.4854+0.00387
      02.05 02:500.47731+0.00072
      02.05 01:500.48655-0.00153
      02.05 00:500.48531+0.00712
      01.05 23:500.48177
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.3364
      макс: 0.48908
      за месяц:
        0.35019
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      07.05.20240.37323-0.03968
      06.05.20240.41291-0.00254
      05.05.20240.41545-0.02252
      04.05.20240.43797-0.02281
      03.05.20240.46078-0.00169
      02.05.20240.46247-0.02661
      01.05.20240.48908+0.01585
      30.04.20240.47323+0.00557
      29.04.20240.46766+0.01939
      28.04.20240.44827-0.01619
      27.04.20240.46446-0.003
      26.04.20240.46746-0.00103
      25.04.20240.46849+0.0115
      24.04.20240.45699+0.01258
      23.04.20240.44441+0.01421
      22.04.20240.4302+0.0019
      21.04.20240.4283-0.0036
      20.04.20240.4319-0.01392
      19.04.20240.44582+0.00202
      18.04.20240.4438-0.00708
      17.04.20240.45088+0.00099
      16.04.20240.44989+0.02055
      15.04.20240.42934-0.0103
      14.04.20240.43964+0.02267
      13.04.20240.41697+0.03947
      12.04.20240.3775+0.0119
      11.04.20240.3656-0.00227
      10.04.20240.36787+0.00238
      09.04.20240.36549+0.00537
      08.04.20240.36012-0.00731
      07.04.20240.36743
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      07.05.20240.37323-0.03968
      06.05.20240.41291-0.00254
      05.05.20240.41545-0.02252
      04.05.20240.43797-0.02281
      03.05.20240.46078-0.00169
      02.05.20240.46247-0.02661
      01.05.20240.48908+0.01585
      30.04.20240.47323+0.00557
      29.04.20240.46766+0.01939
      28.04.20240.44827-0.01619
      27.04.20240.46446-0.003
      26.04.20240.46746-0.00103
      25.04.20240.46849+0.0115
      24.04.20240.45699+0.01258
      23.04.20240.44441+0.01421
      22.04.20240.4302+0.0019
      21.04.20240.4283-0.0036
      20.04.20240.4319-0.01392
      19.04.20240.44582+0.00202
      18.04.20240.4438-0.00708
      17.04.20240.45088+0.00099
      16.04.20240.44989+0.02055
      15.04.20240.42934-0.0103
      14.04.20240.43964+0.02267
      13.04.20240.41697+0.03947
      12.04.20240.3775+0.0119
      11.04.20240.3656-0.00227
      10.04.20240.36787+0.00238
      09.04.20240.36549+0.00537
      08.04.20240.36012-0.00731
      07.04.20240.36743-0.00069
      06.04.20240.36812+0.00089
      05.04.20240.36723-0.00419
      04.04.20240.37142+0.01097
      03.04.20240.36045+0.00303
      02.04.20240.35742+0.00471
      01.04.20240.35271+0.00882
      31.03.20240.34389+0.0036
      30.03.20240.34029-0.00323
      29.03.20240.34352-0.00672
      28.03.20240.35024+0.00216
      27.03.20240.34808+0.00827
      26.03.20240.33981+0.00065
      25.03.20240.33916-0.01051
      24.03.20240.34967+0.00454
      23.03.20240.34513+0.00437
      22.03.20240.34076+0.01589
      21.03.20240.32487-0.01519
      20.03.20240.34006+0.00249
      19.03.20240.33757+0.02492
      18.03.20240.31265+0.00323
      17.03.20240.30942+0.00091
      16.03.20240.30851-0.00458
      15.03.20240.31309+0.0149
      14.03.20240.29819+0.00705
      13.03.20240.29114-0.0461
      12.03.20240.33724-0.02635
      11.03.20240.36359-0.01825
      10.03.20240.38184+0.00187
      09.03.20240.37997-0.00455
      08.03.20240.38452-0.00142
      07.03.20240.38594+0.00642
      06.03.20240.37952+0.00818
      05.03.20240.37134+0.02135
      04.03.20240.34999-0.00672
      03.03.20240.35671+0.00315
      02.03.20240.35356+0.00623
      01.03.20240.34733-0.00038
      29.02.20240.34771-0.0284
      28.02.20240.37611-0.03938
      27.02.20240.41549-0.02986
      26.02.20240.44535-0.04169
      25.02.20240.48704-0.0297
      24.02.20240.51674-0.01169
      23.02.20240.52843-0.0027
      22.02.20240.53113-0.00341
      21.02.20240.53454+0.00411
      20.02.20240.53043-0.00995
      19.02.20240.54038-0.01495
      18.02.20240.55533-0.00331
      17.02.20240.55864-0.00055
      16.02.20240.55919-0.01203
      15.02.20240.57122+0.02059
      14.02.20240.55063-0.00513
      13.02.20240.55576-0.00135
      12.02.20240.55711-0.00644
      11.02.20240.56355-0.00128
      10.02.20240.56483-0.00125
      09.02.20240.56608-0.00277
      08.02.20240.56885+0.56885
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.