Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Syntropy

    Все криптовалюты » Норвежская крона » Syntropy »

    Курс норвежской кроны к Syntropy

    Обновлено: 07.05.2024 03:50:01

    =
    Калькулятор NOK - NOIA / Обратный расчет: курс Syntropy к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно syntropy, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40323
      макс: 0.43919
      за сутки:
        0.41496

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      07.05 03:500.41496+0.00026
      07.05 03:400.4147+0.00091
      07.05 03:300.41379-0.00092
      07.05 03:200.41471-0.00207
      07.05 03:100.41678-0.00274
      07.05 03:000.41952+0.0008
      07.05 02:500.41872+2.0E-5
      07.05 02:400.4187+0.00029
      07.05 02:300.41841-8.0E-5
      07.05 02:200.41849-0.00017
      07.05 02:100.41866+0.00018
      07.05 02:030.41848-0.0002
      07.05 02:000.41868-0.00018
      07.05 01:500.41886-0.00107
      07.05 01:400.41993-0.00376
      07.05 01:300.42369+0.00171
      07.05 01:200.42198+0.0005
      07.05 01:100.42148+0.0001
      07.05 01:000.42138+0.00077
      07.05 00:500.42061-0.00036
      07.05 00:400.42097-0.00079
      07.05 00:300.42176+0.00491
      07.05 00:200.41685-0.00052
      07.05 00:100.41737+0.00033
      07.05 00:030.41704-0.00029
      07.05 00:000.41733+0.00269
      06.05 23:500.41464-0.00225
      06.05 23:400.41689+0.00188
      06.05 23:300.41501+1.0E-5
      06.05 23:200.415+0.00012
      06.05 23:100.41488-0.00011
      06.05 23:000.41499-0.0003
      06.05 22:500.41529+0.00062
      06.05 22:400.41467-0.0013
      06.05 22:300.41597-0.00411
      06.05 22:200.42008+0.00262
      06.05 22:100.41746-0.00175
      06.05 22:030.41921+0.0075
      06.05 22:000.41171-0.01116
      06.05 21:500.42287-0.00064
      06.05 21:400.42351-0.00151
      06.05 21:300.42502-0.00406
      06.05 21:200.42908+0.00354
      06.05 21:100.42554+0.00356
      06.05 21:000.42198+0.00163
      06.05 20:500.42035-0.00041
      06.05 20:400.42076-0.00315
      06.05 20:300.42391+0.00293
      06.05 20:200.42098+0.00028
      06.05 20:100.4207-0.00304
      06.05 20:030.42374+0.00079
      06.05 20:000.42295+0.00186
      06.05 19:500.42109+0.00122
      06.05 19:400.41987+0.00095
      06.05 19:300.41892+0.00072
      06.05 19:200.4182+0.00142
      06.05 19:100.41678+0.00363
      06.05 19:000.41315+0.00247
      06.05 18:500.41068+0.0003
      06.05 18:400.41038-0.00031
      06.05 18:300.41069-0.02385
      06.05 18:200.43454-0.00465
      06.05 18:100.43919+0.00511
      06.05 18:030.43408-0.00138
      06.05 18:000.43546+0.00143
      06.05 17:500.43403+0.00435
      06.05 17:400.42968+0.0001
      06.05 17:300.42958-0.00117
      06.05 17:200.43075-0.00092
      06.05 17:100.43167-0.00277
      06.05 17:000.43444-0.002
      06.05 16:500.43644+0.00035
      06.05 16:400.43609-0.00102
      06.05 16:300.43711+0.00076
      06.05 16:200.43635+0.00237
      06.05 16:100.43398+0.00311
      06.05 16:030.43087+0.00289
      06.05 16:000.42798+0.00217
      06.05 15:500.42581+0.00089
      06.05 15:400.42492+0.00013
      06.05 15:300.42479+0.00014
      06.05 15:200.42465+0.00085
      06.05 15:100.4238-0.00033
      06.05 15:000.42413+0.0001
      06.05 14:500.42403+0.00248
      06.05 14:400.42155-0.00033
      06.05 14:300.42188-0.00149
      06.05 14:200.42337-0.00183
      06.05 14:100.4252-0.00016
      06.05 14:030.42536-0.00032
      06.05 14:000.42568+0.00122
      06.05 13:500.42446+0.00331
      06.05 13:400.42115+0.00118
      06.05 13:300.41997+0.00022
      06.05 13:200.41975+0.00013
      06.05 13:100.41962-0.00052
      06.05 13:000.42014-0.00109
      06.05 12:500.42123+0.00074
      06.05 12:400.42049-0.00028
      06.05 12:300.42077+0.00088
      06.05 12:200.41989+0.00064
      06.05 12:100.41925+0.00088
      06.05 12:030.41837+0.00044
      06.05 12:000.41793-0.00033
      06.05 11:500.41826-0.00143
      06.05 11:400.41969-0.00119
      06.05 11:300.42088-0.00135
      06.05 11:200.42223+0.00102
      06.05 11:100.42121+0.00124
      06.05 11:000.41997-0.00241
      06.05 10:500.42238-0.00555
      06.05 10:400.42793-0.00031
      06.05 10:300.42824+0.00263
      06.05 10:200.42561-0.00264
      06.05 10:100.42825-0.00032
      06.05 10:030.42857-0.00073
      06.05 10:000.4293-0.00112
      06.05 09:500.43042+0.00649
      06.05 09:400.42393+0.0003
      06.05 09:300.42363+0.00147
      06.05 09:200.42216+0.00086
      06.05 09:100.4213-0.00075
      06.05 09:000.42205-0.00058
      06.05 08:500.42263+0.00175
      06.05 08:400.42088-0.00479
      06.05 08:300.42567+0.00374
      06.05 08:200.42193+0.00102
      06.05 08:100.42091+0.00244
      06.05 08:030.41847-0.0005
      06.05 08:000.41897+0.00969
      06.05 07:500.40928+0.00321
      06.05 07:400.40607-0.0005
      06.05 07:300.40657+5.0E-5
      06.05 07:200.40652-3.0E-5
      06.05 07:100.40655+0.00131
      06.05 07:000.40524-0.00048
      06.05 06:500.40572+0.00036
      06.05 06:400.40536-0.00088
      06.05 06:300.40624+1.0E-5
      06.05 06:200.40623-3.0E-5
      06.05 06:100.40626+0.00118
      06.05 06:030.40508+0.00014
      06.05 06:000.40494+0.00036
      06.05 05:500.40458-0.0002
      06.05 05:400.40478-0.00034
      06.05 05:300.40512+0.00025
      06.05 05:200.40487-0.0001
      06.05 05:100.40497-0.0005
      06.05 05:000.40547+0.00144
      06.05 04:500.40403+0.00064
      06.05 04:400.40339+0.00016
      06.05 04:300.40323-0.00103
      06.05 04:200.40426+4.0E-5
      06.05 04:100.40422+7.0E-5
      06.05 04:030.40415-0.00017
      06.05 04:000.40432
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38596
      макс: 0.52107
      за неделю:
        0.41496

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      07.05 03:500.41496+0.0008
      07.05 02:500.41872-0.00018
      07.05 01:500.41886+0.00077
      07.05 00:500.42061+0.00269
      06.05 23:500.41464-0.0003
      06.05 22:500.41529-0.01116
      06.05 21:500.42287+0.00163
      06.05 20:500.42035+0.00186
      06.05 19:500.42109+0.00247
      06.05 18:500.41068+0.00143
      06.05 17:500.43403-0.002
      06.05 16:500.43644+0.00217
      06.05 15:500.42581+0.0001
      06.05 14:500.42403+0.00122
      06.05 13:500.42446-0.00109
      06.05 12:500.42123-0.00033
      06.05 11:500.41826-0.00241
      06.05 10:500.42238-0.00112
      06.05 09:500.43042-0.00058
      06.05 08:500.42263+0.00969
      06.05 07:500.40928-0.00048
      06.05 06:500.40572+0.00036
      06.05 05:500.40458+0.00144
      06.05 04:500.40403-0.00017
      06.05 03:500.40449+0.00081
      06.05 02:500.40366-0.00049
      06.05 01:500.40689+0.00027
      06.05 00:500.40719-0.00052
      05.05 23:500.40563+6.0E-5
      05.05 22:500.405+0.00054
      05.05 21:500.4038-0.00136
      05.05 20:500.40671-0.00033
      05.05 19:500.40815-0.00191
      05.05 18:500.40918-0.0027
      05.05 17:500.41097-0.00023
      05.05 16:500.40819+0.00036
      05.05 15:500.40933-0.00165
      05.05 14:500.40177+0.00105
      05.05 13:500.39509+0.00037
      05.05 12:500.39361+0.00029
      05.05 11:500.39339-0.00341
      05.05 10:500.40094+0.00254
      05.05 09:500.397-0.00141
      05.05 08:500.4003+0.00253
      05.05 07:500.39893+0.00023
      05.05 06:500.3993-8.0E-5
      05.05 05:500.39885+0.00107
      05.05 04:500.39797+0.00035
      05.05 03:500.39573+0.00095
      05.05 02:500.39768-0.00044
      05.05 01:500.39765+3.0E-5
      05.05 00:500.39543+0.00018
      04.05 23:500.38795-0.00017
      04.05 22:500.40832+0.002
      04.05 21:500.40784+0.00026
      04.05 20:500.40894+0.00155
      04.05 19:500.40809-0.00035
      04.05 18:500.41035+0.00157
      04.05 17:500.40682+0.00052
      04.05 16:500.40298+0.00092
      04.05 15:500.40344+0.0024
      04.05 14:500.4049-0.00125
      04.05 13:500.41089+0.00015
      04.05 12:500.41154-3.0E-5
      04.05 11:500.40943-2.0E-5
      04.05 10:500.40646-0.00024
      04.05 09:500.41006+0.00202
      04.05 08:500.40327-0.0001
      04.05 07:500.40528+0.00122
      04.05 06:500.40472-0.00054
      04.05 05:500.40658+0.00035
      04.05 04:500.40525-0.0008
      04.05 03:500.40264+0.00108
      04.05 02:500.39776-0.0001
      04.05 01:500.39586+0.00028
      04.05 00:500.39903-0.00115
      03.05 23:500.38596-0.00036
      03.05 22:500.40757+0.0018
      03.05 21:500.40948+0.00322
      03.05 20:500.40871-0.02661
      03.05 19:500.42188-0.00169
      03.05 18:500.42475+0.00104
      03.05 17:500.42814-0.0023
      03.05 16:500.42824+1.0E-5
      03.05 15:500.43485-0.00068
      03.05 14:500.4432+0.00367
      03.05 13:500.43637+0.00016
      03.05 12:500.43243+0.00333
      03.05 11:500.42883+0.00172
      03.05 10:500.43051+0.00032
      03.05 09:500.43295+0.00357
      03.05 08:500.42382-0.00018
      03.05 07:500.42271-0.00053
      03.05 06:500.42446+0.00061
      03.05 05:500.42344+0.00091
      03.05 04:500.42477-0.0038
      03.05 03:500.42735-0.00066
      03.05 02:500.42347-0.00215
      03.05 01:500.42326-0.0011
      03.05 00:400.42477+0.00322
      02.05 23:500.41845-0.00144
      02.05 22:500.419+0.00042
      02.05 21:500.41966+0.00205
      02.05 20:500.41896-0.00067
      02.05 19:500.41959+0.00499
      02.05 18:500.41224-0.00417
      02.05 17:500.41751+0.00407
      02.05 16:500.42068+0.00167
      02.05 15:500.42323+0.00089
      02.05 14:500.42635-0.00198
      02.05 13:500.43131-0.0028
      02.05 12:500.43371-0.00191
      02.05 11:500.43737-0.00041
      02.05 10:500.43698+0.00043
      02.05 09:500.43341-0.00012
      02.05 08:500.44062-0.00163
      02.05 07:500.44191-0.00487
      02.05 06:500.44497-0.00157
      02.05 05:500.44165+0.00034
      02.05 04:500.43236-0.00067
      02.05 03:500.43461+0.00167
      02.05 02:500.42727+0.00024
      02.05 01:500.43283-0.00014
      02.05 00:500.43471+0.00243
      01.05 23:500.43968+0.0027
      01.05 22:500.43253-0.00624
      01.05 21:500.44694-0.00109
      01.05 20:500.45597-0.00145
      01.05 19:500.47007+0.00956
      01.05 18:500.46412+0.00556
      01.05 17:500.47099+0.00427
      01.05 16:500.47297+0.00039
      01.05 15:500.46738-0.00262
      01.05 14:500.48038+0.00015
      01.05 13:500.48904-0.00043
      01.05 12:500.50223-0.00145
      01.05 11:500.50932+0.00511
      01.05 10:500.50321-0.00428
      01.05 09:500.47983+4.0E-5
      01.05 08:500.47416+0.00058
      01.05 07:500.47255-0.0002
      01.05 06:500.47403-0.00232
      01.05 05:500.47597-2.0E-5
      01.05 04:500.46949-0.00527
      01.05 03:500.47614+0.00036
      01.05 02:500.47548-0.00012
      01.05 01:500.47723+0.00511
      01.05 00:500.48353-0.00036
      30.04 23:500.48978-0.0046
      30.04 22:500.50043+0.00991
      30.04 21:500.50854+0.0044
      30.04 20:500.4919-0.00339
      30.04 19:500.50286-0.01411
      30.04 18:500.49843-0.00814
      30.04 17:500.48916+0.00188
      30.04 16:500.51567-0.00177
      30.04 15:500.52107+0.00081
      30.04 14:500.51635-0.00143
      30.04 13:500.51336+0.00125
      30.04 12:500.51084+0.00146
      30.04 11:500.49698-0.0006
      30.04 10:500.4947+0.00059
      30.04 09:500.49011-0.00099
      30.04 08:500.49501-0.00087
      30.04 07:500.50481-0.00054
      30.04 06:500.50035+0.00161
      30.04 05:500.50231-0.00086
      30.04 04:500.50059-0.00123
      30.04 03:500.50556
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.37333
      макс: 0.52107
      за месяц:
        0.41496
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      05.05.20240.40239-0.00278
      04.05.20240.40517-0.01541
      03.05.20240.42058-0.00479
      02.05.20240.42537-0.04045
      01.05.20240.46582-0.03215
      30.04.20240.49797+0.00409
      29.04.20240.49388+0.03116
      28.04.20240.46272-0.03668
      27.04.20240.4994-0.00665
      26.04.20240.50605-0.01149
      25.04.20240.51754+0.04955
      24.04.20240.46799+0.02716
      23.04.20240.44083+0.00405
      22.04.20240.43678+0.00101
      21.04.20240.43577-0.0022
      20.04.20240.43797-0.01063
      19.04.20240.4486+0.02257
      18.04.20240.42603+0.01092
      17.04.20240.41511+0.00777
      16.04.20240.40734+0.02302
      15.04.20240.38432-0.00597
      14.04.20240.39029-0.01591
      13.04.20240.4062+0.03287
      12.04.20240.37333-0.02455
      11.04.20240.39788-0.02623
      10.04.20240.42411-0.00335
      09.04.20240.42746+0.04822
      08.04.20240.37924+0.00329
      07.04.20240.37595-0.05202
      06.04.20240.42797-0.01191
      05.04.20240.43988
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      05.05.20240.40239-0.00278
      04.05.20240.40517-0.01541
      03.05.20240.42058-0.00479
      02.05.20240.42537-0.04045
      01.05.20240.46582-0.03215
      30.04.20240.49797+0.00409
      29.04.20240.49388+0.03116
      28.04.20240.46272-0.03668
      27.04.20240.4994-0.00665
      26.04.20240.50605-0.01149
      25.04.20240.51754+0.04955
      24.04.20240.46799+0.02716
      23.04.20240.44083+0.00405
      22.04.20240.43678+0.00101
      21.04.20240.43577-0.0022
      20.04.20240.43797-0.01063
      19.04.20240.4486+0.02257
      18.04.20240.42603+0.01092
      17.04.20240.41511+0.00777
      16.04.20240.40734+0.02302
      15.04.20240.38432-0.00597
      14.04.20240.39029-0.01591
      13.04.20240.4062+0.03287
      12.04.20240.37333-0.02455
      11.04.20240.39788-0.02623
      10.04.20240.42411-0.00335
      09.04.20240.42746+0.04822
      08.04.20240.37924+0.00329
      07.04.20240.37595-0.05202
      06.04.20240.42797-0.01191
      05.04.20240.43988+0.00139
      04.04.20240.43849-0.01643
      03.04.20240.45492-0.0091
      02.04.20240.46402+0.05517
      01.04.20240.40885+0.02686
      31.03.20240.38199+0.00476
      30.03.20240.37723+0.00628
      29.03.20240.37095+0.00356
      28.03.20240.36739-0.0022
      27.03.20240.36959+0.02467
      26.03.20240.34492+0.01537
      25.03.20240.32955-0.02454
      24.03.20240.35409+0.01514
      23.03.20240.33895+0.01161
      22.03.20240.32734-0.00468
      21.03.20240.33202-0.0485
      20.03.20240.38052-0.00499
      19.03.20240.38551+0.03693
      18.03.20240.34858+0.00119
      17.03.20240.34739+0.00374
      16.03.20240.34365-0.00774
      15.03.20240.35139+0.00154
      14.03.20240.34985+0.01546
      13.03.20240.33439+0.00412
      12.03.20240.33027+0.02904
      11.03.20240.30123-0.0056
      10.03.20240.30683-0.02411
      09.03.20240.33094-0.03304
      08.03.20240.36398-0.02035
      07.03.20240.38433-0.00957
      06.03.20240.3939-0.0499
      05.03.20240.4438-0.06477
      04.03.20240.50857-0.00497
      03.03.20240.51354+0.0007
      02.03.20240.51284+0.04071
      01.03.20240.47213+0.03006
      29.02.20240.44207+0.0099
      28.02.20240.43217+0.0184
      27.02.20240.41377+0.00662
      26.02.20240.40715-0.01763
      25.02.20240.42478-0.01397
      24.02.20240.43875-0.01942
      23.02.20240.45817+0.027
      22.02.20240.43117-0.01488
      21.02.20240.44605-0.04764
      20.02.20240.49369-0.02042
      19.02.20240.51411-0.07617
      18.02.20240.59028+0.0203
      17.02.20240.56998+0.00994
      16.02.20240.56004+0.03775
      15.02.20240.52229+0.01456
      14.02.20240.50773-0.00334
      13.02.20240.51107-0.06057
      12.02.20240.57164-0.04086
      11.02.20240.6125-0.06222
      10.02.20240.67472-0.03049
      09.02.20240.70521-0.23343
      08.02.20240.93864-0.01104
      07.02.20240.94968+0.02464
      06.02.20240.92504+0.92504
      05.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.