Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Syntropy
- Биткоин 64206.56
- Эфириум 3137.41
- Tether 0.9998
- Binance Coin 609.66
- Solana 143.39
- USD Coin 0.99998
- Lido Staked ETH 3136.19
- Рипл 0.53018
- Dogecoin 0.15075
- Tokamak Network 5.4173
- Cardano 0.47664
- SHIBA INU 2.551E-5
- Avalanche 35.5322
- TRON 0.11737
- Wrapped TRON 0.11705
- Wrapped Bitcoin 64212.76
- Polkadot 6.8775
- Bitcoin Cash 476.99
- ChainLink 14.7225
- NEAR Protocol 7.3576
Курс Syntropy к норвежской кроне
Обновлено: 26.04.2024 08:30:01
Стоимость Syntropy (NOIA) на текущий момент составляет 2.0395 NOK, а общий объем торгов за 24 часа – 20 831 556 NOK.
Рыночная капитализация составляет 1 487 908 186 NOK. За последние 24 часа курс Syntropy относительно норвежской кроны вырос на +7.64%. Изменение за неделю составило -10.2%.
| = | ||
| Калькулятор NOIA - NOK / Обратный расчет: курс норвежской кроны к Syntropy | ||
| 67% | 33% |
Графики
Динамика изменения курса syntropy относительно норвежской кроны, за 1 NOIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.883макс: 2.1883за сутки:
2.0395 Таблица изменений курса syntropy : показать
Дата Курс +/- 26.04 08:30 2.0395 -0.0019 26.04 08:20 2.0414 +0.0003 26.04 08:10 2.0411 -0.0007 26.04 08:03 2.0418 - 26.04 08:00 2.0418 -0.0004 26.04 07:50 2.0422 +0.0003 26.04 07:40 2.0419 -0.0005 26.04 07:30 2.0424 -0.0039 26.04 07:20 2.0463 +0.0014 26.04 07:10 2.0449 -0.0197 26.04 07:00 2.0646 -0.0114 26.04 06:50 2.076 +0.0008 26.04 06:40 2.0752 +0.0041 26.04 06:30 2.0711 -0.0135 26.04 06:20 2.0846 -0.0436 26.04 06:10 2.1282 -0.0043 26.04 06:03 2.1325 +0.0014 26.04 06:00 2.1311 +0.001 26.04 05:50 2.1301 -0.004 26.04 05:40 2.1341 -0.0022 26.04 05:30 2.1363 +0.0068 26.04 05:20 2.1295 +0.0051 26.04 05:10 2.1244 +0.0046 26.04 05:00 2.1198 -0.0021 26.04 04:50 2.1219 +0.0034 26.04 04:40 2.1185 +0.0016 26.04 04:30 2.1169 -0.0018 26.04 04:20 2.1187 -0.0016 26.04 04:10 2.1203 +0.0051 26.04 04:03 2.1152 +0.0009 26.04 04:00 2.1143 +0.0074 26.04 03:50 2.1069 -0.0814 26.04 03:40 2.1883 +0.1725 26.04 03:30 2.0158 +0.005 26.04 03:20 2.0108 -0.0024 26.04 03:10 2.0132 +0.0124 26.04 03:00 2.0008 +0.0125 26.04 02:50 1.9883 -0.0039 26.04 02:40 1.9922 +0.0058 26.04 02:30 1.9864 -0.0029 26.04 02:20 1.9893 +0.0004 26.04 02:10 1.9889 -0.0008 26.04 02:03 1.9897 +0.0001 26.04 02:00 1.9896 +0.0086 26.04 01:50 1.981 -0.0045 26.04 01:40 1.9855 +0.0115 26.04 01:30 1.974 -0.0059 26.04 01:20 1.9799 -0.0066 26.04 01:10 1.9865 -0.0049 26.04 01:00 1.9914 +0.009 26.04 00:50 1.9824 +0.0033 26.04 00:40 1.9791 +0.0027 26.04 00:30 1.9764 +0.0184 26.04 00:20 1.958 +0.0023 26.04 00:10 1.9557 +0.001 26.04 00:03 1.9547 +0.0005 26.04 00:00 1.9542 +0.0004 25.04 23:50 1.9538 +0.0027 25.04 23:40 1.9511 +0.0033 25.04 23:30 1.9478 -0.0002 25.04 23:20 1.948 +0.0032 25.04 23:10 1.9448 +0.0017 25.04 23:00 1.9431 +0.0063 25.04 22:50 1.9368 -0.0018 25.04 22:40 1.9386 -0.0009 25.04 22:30 1.9395 +0.0054 25.04 22:20 1.9341 -0.0153 25.04 22:10 1.9494 -0.0008 25.04 22:03 1.9502 -0.0007 25.04 22:00 1.9509 +0.0085 25.04 21:50 1.9424 -0.003 25.04 21:40 1.9454 +0.0013 25.04 21:30 1.9441 -0.003 25.04 21:20 1.9471 +0.0055 25.04 21:10 1.9416 +0.0169 25.04 21:00 1.9247 -0.0043 25.04 20:50 1.929 +0.0098 25.04 20:40 1.9192 -0.0014 25.04 20:30 1.9206 +0.0077 25.04 20:20 1.9129 +0.0004 25.04 20:10 1.9125 -0.0009 25.04 20:03 1.9134 +0.0045 25.04 20:00 1.9089 +0.0024 25.04 19:50 1.9065 +0.0059 25.04 19:40 1.9006 -0.0022 25.04 19:30 1.9028 -0.0014 25.04 19:20 1.9042 -0.0005 25.04 19:10 1.9047 -0.0016 25.04 19:00 1.9063 -0.0061 25.04 18:50 1.9124 +0.017 25.04 18:40 1.8954 +0.0046 25.04 18:30 1.8908 +0.0024 25.04 18:20 1.8884 +0.0054 25.04 18:10 1.883 -0.005 25.04 18:03 1.888 +0.005 25.04 18:00 1.883 -0.0044 25.04 17:50 1.8874 -0.0005 25.04 17:40 1.8879 -0.0026 25.04 17:30 1.8905 -0.0002 25.04 17:20 1.8907 +0.002 25.04 17:10 1.8887 +0.0023 25.04 17:00 1.8864 -0.0126 25.04 16:50 1.899 +0.0077 25.04 16:40 1.8913 -0.0006 25.04 16:30 1.8919 +0.0017 25.04 16:20 1.8902 -0.0011 25.04 16:10 1.8913 -0.0054 25.04 16:03 1.8967 -0.0008 25.04 16:00 1.8975 -0.002 25.04 15:50 1.8995 -0.0174 25.04 15:40 1.9169 +0.0094 25.04 15:30 1.9075 - 25.04 15:20 1.9075 +0.0024 25.04 15:10 1.9051 -0.0029 25.04 15:00 1.908 +0.0004 25.04 14:50 1.9076 +0.0016 25.04 14:40 1.906 +0.0037 25.04 14:30 1.9023 +0.0028 25.04 14:20 1.8995 +0.0005 25.04 14:10 1.899 -0.0017 25.04 14:03 1.9007 -0.0147 25.04 14:00 1.9154 -0.0038 25.04 13:50 1.9192 -0.0008 25.04 13:40 1.92 +0.0011 25.04 13:30 1.9189 -0.0113 25.04 13:20 1.9302 -0.011 25.04 13:10 1.9412 -0.0044 25.04 13:00 1.9456 -0.0032 25.04 12:50 1.9488 +0.0048 25.04 12:40 1.944 +0.0011 25.04 12:30 1.9429 +0.002 25.04 12:20 1.9409 +0.0011 25.04 12:10 1.9398 +0.0006 25.04 12:03 1.9392 +0.0006 25.04 12:00 1.9386 -0.0027 25.04 11:50 1.9413 +0.0037 25.04 11:40 1.9376 -0.0029 25.04 11:30 1.9405 -0.0011 25.04 11:20 1.9416 +0.0004 25.04 11:10 1.9412 -0.0039 25.04 11:00 1.9451 +0.003 25.04 10:50 1.9421 +0.0101 25.04 10:40 1.932 -0.0016 25.04 10:30 1.9336 +0.016 25.04 10:20 1.9176 -0.0048 25.04 10:10 1.9224 +0.0181 25.04 10:03 1.9043 +0.0026 25.04 10:00 1.9017 +0.0039 25.04 09:50 1.8978 -0.0009 25.04 09:40 1.8987 +0.0006 25.04 09:30 1.8981 -0.001 25.04 09:20 1.8991 +0.0029 25.04 09:10 1.8962 +0.0014 25.04 09:00 1.8948 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8811макс: 2.3284за неделю:
2.0395 Таблица изменений курса syntropy : показать
Дата Курс +/- 26.04 08:30 2.0395 -0.0004 26.04 07:50 2.0422 -0.0114 26.04 06:50 2.076 +0.001 26.04 05:50 2.1301 -0.0021 26.04 04:50 2.1219 +0.0074 26.04 03:50 2.1069 +0.0125 26.04 02:50 1.9883 +0.0086 26.04 01:50 1.981 +0.009 26.04 00:50 1.9824 +0.0004 25.04 23:50 1.9538 +0.0063 25.04 22:50 1.9368 +0.0085 25.04 21:50 1.9424 -0.0043 25.04 20:50 1.929 +0.0024 25.04 19:50 1.9065 -0.0061 25.04 18:50 1.9124 -0.0044 25.04 17:50 1.8874 -0.0126 25.04 16:50 1.899 -0.002 25.04 15:50 1.8995 +0.0004 25.04 14:50 1.9076 -0.0038 25.04 13:50 1.9192 -0.0032 25.04 12:50 1.9488 -0.0027 25.04 11:50 1.9413 +0.003 25.04 10:50 1.9421 +0.0039 25.04 09:50 1.8978 -0.0204 25.04 08:50 1.9152 -0.0028 25.04 07:50 1.9417 -0.0005 25.04 06:50 1.9379 -0.0021 25.04 05:50 1.8977 -0.0039 25.04 04:50 1.8887 -0.0559 25.04 03:50 1.9451 +0.002 25.04 02:50 1.8811 -0.0272 25.04 01:50 1.9165 -0.0439 25.04 00:50 1.9827 +0.0019 24.04 23:50 2.0071 +0.0002 24.04 22:50 2.0233 +0.0007 24.04 21:50 2.0018 -0.0056 24.04 20:50 1.9884 +0.0167 24.04 19:50 1.9586 -0.0277 24.04 18:50 2.0399 +0.0207 24.04 17:50 1.9977 -0.0361 24.04 16:50 2.1035 -0.0661 24.04 15:50 2.2746 +0.0176 24.04 14:50 2.2794 - 24.04 13:50 2.2539 -0.0004 24.04 12:50 2.257 -0.0079 24.04 11:50 2.297 +0.0217 24.04 10:50 2.2617 -0.0146 24.04 09:50 2.259 +0.0031 24.04 08:50 2.2659 +0.005 24.04 07:50 2.263 +0.0036 24.04 06:50 2.2523 +0.0003 24.04 05:50 2.2414 -0.002 24.04 04:50 2.2467 -0.0177 24.04 03:50 2.3231 -0.0008 24.04 02:50 2.3132 +0.0009 24.04 01:50 2.3001 +0.0249 24.04 00:50 2.2712 -0.0024 23.04 23:50 2.2887 -0.0089 23.04 22:50 2.2939 -0.0183 23.04 21:50 2.2914 +0.0003 23.04 20:50 2.2853 -0.001 23.04 19:50 2.255 -0.0028 23.04 18:50 2.2539 -0.0293 23.04 17:50 2.2829 +0.013 23.04 16:50 2.2506 +0.0057 23.04 15:50 2.2412 -0.0013 23.04 14:50 2.2328 -0.0015 23.04 13:50 2.2388 +0.0079 23.04 12:50 2.2123 -0.0155 23.04 11:50 2.2471 -0.0119 23.04 10:50 2.2646 +0.0008 23.04 09:50 2.2703 +0.0009 23.04 08:50 2.2748 +0.0063 23.04 07:50 2.2681 -0.0117 23.04 06:50 2.3164 -0.0064 23.04 05:50 2.3059 +0.0037 23.04 04:50 2.2884 +0.0073 23.04 03:50 2.2933 +0.0049 23.04 02:50 2.2944 -0.002 23.04 01:50 2.2987 -0.0108 23.04 00:50 2.3079 -0.0066 22.04 23:50 2.3083 +0.0369 22.04 22:50 2.2679 +0.0132 22.04 21:50 2.249 +0.0087 22.04 20:50 2.259 +0.0136 22.04 19:50 2.2427 +0.0087 22.04 18:50 2.2558 -0.0055 22.04 17:50 2.2746 -0.0112 22.04 16:50 2.2989 +0.0039 22.04 15:50 2.261 +0.0006 22.04 14:50 2.266 -0.0065 22.04 13:50 2.284 -0.0017 22.04 12:50 2.2981 -0.0074 22.04 11:50 2.3181 -0.0089 22.04 10:50 2.3229 +0.006 22.04 09:50 2.326 -0.0012 22.04 08:50 2.3132 -0.0008 22.04 07:50 2.3194 +0.0089 22.04 06:50 2.3201 -0.0034 22.04 05:50 2.2861 +0.0121 22.04 04:50 2.2761 -0.0342 22.04 03:50 2.3035 -0.0056 22.04 02:50 2.2735 -0.002 22.04 01:50 2.2761 -0.0022 22.04 00:50 2.2978 -0.0008 21.04 23:50 2.3137 +0.0067 21.04 22:50 2.3102 +0.0042 21.04 21:50 2.302 -0.0009 21.04 20:50 2.3095 -0.0014 21.04 19:50 2.2638 +0.0124 21.04 18:50 2.2779 +0.0057 21.04 17:50 2.2483 -0.0344 21.04 16:50 2.2963 +0.0054 21.04 15:50 2.316 +0.0002 21.04 14:50 2.3155 +0.0025 21.04 13:50 2.3134 +0.0005 21.04 12:50 2.2985 -0.0024 21.04 11:50 2.3093 +0.0111 21.04 10:50 2.2984 -0.0032 21.04 09:50 2.3037 +0.0012 21.04 08:50 2.285 -0.0104 21.04 07:50 2.2984 +0.0084 21.04 06:50 2.2934 +0.0056 21.04 05:50 2.3074 -0.0118 21.04 04:50 2.2865 -0.0114 21.04 03:50 2.2898 -0.0021 21.04 02:50 2.2869 -0.0209 21.04 01:50 2.2707 -0.0226 21.04 00:50 2.2718 -0.0005 20.04 23:50 2.2959 +0.001 20.04 22:50 2.2912 -0.0056 20.04 21:50 2.3182 -0.0014 20.04 20:50 2.3264 +0.0043 20.04 19:50 2.2897 -0.0214 20.04 18:50 2.262 +0.025 20.04 17:50 2.2322 -0.0018 20.04 16:50 2.2474 -0.0022 20.04 15:50 2.2494 -0.0109 20.04 14:50 2.2562 -0.01 20.04 13:50 2.271 -0.0127 20.04 12:50 2.3084 -0.0043 20.04 11:50 2.3099 +0.0161 20.04 10:50 2.2981 +0.0046 20.04 09:50 2.3191 +0.0001 20.04 08:50 2.3216 +0.0081 20.04 07:50 2.3284 +0.0024 20.04 06:50 2.2848 +0.0028 20.04 05:50 2.2725 +0.0103 20.04 04:50 2.2486 -0.0129 20.04 03:50 2.2356 +0.0124 20.04 02:50 2.2206 -0.001 20.04 01:50 2.2178 -0.0059 20.04 00:50 2.1873 +0.0021 19.04 23:50 2.1804 +0.0012 19.04 22:50 2.1596 +0.0017 19.04 21:50 2.1363 -0.003 19.04 20:50 2.2104 +0.0075 19.04 19:50 2.2085 -0.0081 19.04 18:50 2.2328 -0.0003 19.04 17:50 2.2326 -0.0063 19.04 16:50 2.2524 -0.0096 19.04 15:50 2.2533 -0.0041 19.04 14:50 2.2522 +0.0031 19.04 13:50 2.2264 -0.0323 19.04 12:50 2.3131 -0.0097 19.04 11:50 2.3011 +0.0079 19.04 10:50 2.2994 +0.0195 19.04 09:50 2.3063 +0.0179 19.04 08:50 2.2711 -
* на графике представлен средесуточный курс syntropy в течение последних 30 дней.
мин: 1.8811макс: 2.8993за месяц:
Таблица изменений курса syntropy : показать2.0395 Дата Курс +/- 25.04.2024 1.9322 -0.2046 24.04.2024 2.1368 -0.1317 23.04.2024 2.2685 -0.021 22.04.2024 2.2895 -0.0053 21.04.2024 2.2948 +0.0115 20.04.2024 2.2833 +0.0541 19.04.2024 2.2292 -0.1181 18.04.2024 2.3473 -0.0617 17.04.2024 2.409 -0.0459 16.04.2024 2.4549 -0.1471 15.04.2024 2.602 +0.0398 14.04.2024 2.5622 +0.1004 13.04.2024 2.4618 -0.2168 12.04.2024 2.6786 +0.1653 11.04.2024 2.5133 +0.1554 10.04.2024 2.3579 +0.0185 09.04.2024 2.3394 -0.2974 08.04.2024 2.6368 -0.0231 07.04.2024 2.6599 +0.3233 06.04.2024 2.3366 +0.0633 05.04.2024 2.2733 -0.0072 04.04.2024 2.2805 +0.0823 03.04.2024 2.1982 +0.0431 02.04.2024 2.1551 -0.2908 01.04.2024 2.4459 -0.172 31.03.2024 2.6179 -0.033 30.03.2024 2.6509 -0.0449 29.03.2024 2.6958 -0.0261 28.03.2024 2.7219 +0.0162 27.03.2024 2.7057 -0.1936 26.03.2024 2.8993 -
* на графике представлен средесуточный курс syntropy в течение последних 3 месяцев.
мин: 0.89838макс: 3.3197за квартал:
Таблица изменений курса syntropy : показать2.0395 Дата Курс +/- 25.04.2024 1.9322 -0.2046 24.04.2024 2.1368 -0.1317 23.04.2024 2.2685 -0.021 22.04.2024 2.2895 -0.0053 21.04.2024 2.2948 +0.0115 20.04.2024 2.2833 +0.0541 19.04.2024 2.2292 -0.1181 18.04.2024 2.3473 -0.0617 17.04.2024 2.409 -0.0459 16.04.2024 2.4549 -0.1471 15.04.2024 2.602 +0.0398 14.04.2024 2.5622 +0.1004 13.04.2024 2.4618 -0.2168 12.04.2024 2.6786 +0.1653 11.04.2024 2.5133 +0.1554 10.04.2024 2.3579 +0.0185 09.04.2024 2.3394 -0.2974 08.04.2024 2.6368 -0.0231 07.04.2024 2.6599 +0.3233 06.04.2024 2.3366 +0.0633 05.04.2024 2.2733 -0.0072 04.04.2024 2.2805 +0.0823 03.04.2024 2.1982 +0.0431 02.04.2024 2.1551 -0.2908 01.04.2024 2.4459 -0.172 31.03.2024 2.6179 -0.033 30.03.2024 2.6509 -0.0449 29.03.2024 2.6958 -0.0261 28.03.2024 2.7219 +0.0162 27.03.2024 2.7057 -0.1936 26.03.2024 2.8993 -0.1351 25.03.2024 3.0344 +0.2103 24.03.2024 2.8241 -0.1262 23.03.2024 2.9503 -0.1046 22.03.2024 3.0549 +0.043 21.03.2024 3.0119 +0.3839 20.03.2024 2.628 +0.034 19.03.2024 2.594 -0.2748 18.03.2024 2.8688 -0.0098 17.03.2024 2.8786 -0.0313 16.03.2024 2.9099 +0.0641 15.03.2024 2.8458 -0.0126 14.03.2024 2.8584 -0.1321 13.03.2024 2.9905 -0.0373 12.03.2024 3.0278 -0.2919 11.03.2024 3.3197 +0.0606 10.03.2024 3.2591 +0.2374 09.03.2024 3.0217 +0.2743 08.03.2024 2.7474 +0.1455 07.03.2024 2.6019 +0.0632 06.03.2024 2.5387 +0.2854 05.03.2024 2.2533 +0.287 04.03.2024 1.9663 +0.019 03.03.2024 1.9473 -0.0026 02.03.2024 1.9499 -0.1682 01.03.2024 2.1181 -0.144 29.02.2024 2.2621 -0.0518 28.02.2024 2.3139 -0.1029 27.02.2024 2.4168 -0.0393 26.02.2024 2.4561 +0.1019 25.02.2024 2.3542 +0.075 24.02.2024 2.2792 +0.0966 23.02.2024 2.1826 -0.1367 22.02.2024 2.3193 +0.0774 21.02.2024 2.2419 +0.2163 20.02.2024 2.0256 +0.0805 19.02.2024 1.9451 +0.251 18.02.2024 1.6941 -0.0604 17.02.2024 1.7545 -0.0311 16.02.2024 1.7856 -0.129 15.02.2024 1.9146 -0.0549 14.02.2024 1.9695 +0.0128 13.02.2024 1.9567 +0.2074 12.02.2024 1.7493 +0.1166 11.02.2024 1.6327 +0.1506 10.02.2024 1.4821 +0.0641 09.02.2024 1.418 +0.3526 08.02.2024 1.0654 +0.0124 07.02.2024 1.053 -0.028 06.02.2024 1.081 +0.1153 05.02.2024 0.9657 -0.0049 04.02.2024 0.9706 +0.00296 03.02.2024 0.96764 -0.01786 02.02.2024 0.9855 +0.08712 01.02.2024 0.89838 -0.02813 31.01.2024 0.92651 -0.08169 30.01.2024 1.0082 -0.0234 29.01.2024 1.0316 -0.0491 28.01.2024 1.0807 +0.0481 27.01.2024 1.0326 +0.0041 26.01.2024 1.0285