Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Theta Network

    Все криптовалюты » Норвежская крона » Theta Network

    Курс норвежской кроны (NOK) к Theta Network (THETA)

    Обновлено: 31.07.2026 10:10:01

    =
    Калькулятор NOK - THETA / Обратный расчет: курс Theta Network к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно theta network, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82936
      макс: 0.84897
      за сутки:
      0.84528  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 10:100.84528+0.00265
      31.07 10:000.84263-0.00324
      31.07 09:500.84587+0.00319
      31.07 09:400.84268+0.0093
      31.07 09:300.83338-0.0042
      31.07 09:200.83758-0.00063
      31.07 09:100.83821-0.00321
      31.07 09:030.84142-0.00262
      31.07 09:000.84404-0.00374
      31.07 08:500.84778+0.00061
      31.07 08:400.84717-0.0005
      31.07 08:300.84767+0.00159
      31.07 08:200.84608-0.00047
      31.07 08:100.84655-0.00155
      31.07 08:000.8481+0.0029
      31.07 07:500.8452+0.00243
      31.07 07:400.84277-0.00051
      31.07 07:300.84328-0.00019
      31.07 07:200.84347+0.00211
      31.07 07:100.84136-0.00133
      31.07 07:030.84269+0.00017
      31.07 07:000.84252+0.00042
      31.07 06:500.8421-0.00092
      31.07 06:400.84302-0.00024
      31.07 06:300.84326-0.00403
      31.07 06:200.84729+2.0E-5
      31.07 06:100.84727+0.00122
      31.07 06:000.84605-0.00132
      31.07 05:500.84737+0.00083
      31.07 05:400.84654-0.00067
      31.07 05:300.84721+0.00154
      31.07 05:200.84567+0.00112
      31.07 05:100.84455+0.00178
      31.07 05:030.84277+0.00023
      31.07 05:000.84254+0.00302
      31.07 04:500.83952+0.00142
      31.07 04:450.8381+0.00132
      31.07 04:300.83678-0.0005
      31.07 04:200.83728-0.00321
      31.07 04:100.84049-0.00361
      31.07 04:000.8441+0.00045
      31.07 03:500.84365-0.00284
      31.07 03:400.84649-0.00081
      31.07 03:300.8473+0.00066
      31.07 03:200.84664+0.00036
      31.07 03:100.84628-0.00047
      31.07 03:030.84675+1.0E-5
      31.07 03:000.84674+0.00138
      31.07 02:500.84536+0.00777
      31.07 02:400.83759-0.0014
      31.07 02:300.83899-0.0015
      31.07 02:200.84049+0.00073
      31.07 02:100.83976-0.00039
      31.07 02:000.84015+0.0002
      31.07 01:500.83995+6.0E-5
      31.07 01:400.83989-0.00078
      31.07 01:300.84067-0.00032
      31.07 01:200.84099-0.00014
      31.07 01:100.84113-0.0006
      31.07 01:030.84173+0.00049
      31.07 01:000.84124-0.00171
      31.07 00:500.84295-0.00011
      31.07 00:400.84306+0.00061
      31.07 00:300.84245-0.00115
      31.07 00:200.8436-0.00125
      31.07 00:100.84485+0.00105
      31.07 00:000.8438+0.00021
      30.07 23:500.84359+0.0002
      30.07 23:400.84339+0.00098
      30.07 23:300.84241-0.00116
      30.07 23:200.84357+0.00308
      30.07 23:100.84049-0.00249
      30.07 23:030.84298+8.0E-5
      30.07 23:000.8429+0.00023
      30.07 22:500.84267-3.0E-5
      30.07 22:400.8427-0.00016
      30.07 22:300.84286-0.00029
      30.07 22:200.84315-0.00062
      30.07 22:100.84377-0.00039
      30.07 22:000.84416+0.00116
      30.07 21:500.843+0.00089
      30.07 21:400.84211+0.00018
      30.07 21:300.84193+0.00025
      30.07 21:200.84168+0.00098
      30.07 21:100.8407+0.00048
      30.07 21:030.84022-3.0E-5
      30.07 21:000.84025+0.00014
      30.07 20:500.84011+0.00019
      30.07 20:400.83992-0.00179
      30.07 20:300.84171-0.00245
      30.07 20:200.84416-0.00024
      30.07 20:100.8444+0.00332
      30.07 20:000.84108+0.00116
      30.07 19:500.83992+0.00069
      30.07 19:400.83923+0.00088
      30.07 19:300.83835+0.00118
      30.07 19:200.83717-0.00099
      30.07 19:100.83816-0.00048
      30.07 19:030.83864+0.00011
      30.07 19:000.83853-0.00141
      30.07 18:500.83994-0.00019
      30.07 18:400.84013+0.00137
      30.07 18:300.83876+0.0005
      30.07 18:200.83826+0.00028
      30.07 18:100.83798+0.00031
      30.07 18:000.83767+0.00435
      30.07 17:500.83332+0.00234
      30.07 17:400.83098-0.00066
      30.07 17:300.83164-0.00136
      30.07 17:200.833+0.0021
      30.07 17:100.8309+0.00087
      30.07 17:030.83003+0.00067
      30.07 17:000.82936-0.00483
      30.07 16:500.83419-0.00522
      30.07 16:400.83941-0.00034
      30.07 16:300.83975+0.00018
      30.07 16:200.83957-0.0009
      30.07 16:100.84047+0.00032
      30.07 16:000.84015-0.0007
      30.07 15:500.84085+0.00033
      30.07 15:400.84052-0.00073
      30.07 15:300.84125-2.0E-5
      30.07 15:200.84127-0.00085
      30.07 15:100.84212+0.0002
      30.07 15:030.84192+3.0E-5
      30.07 15:000.84189-0.00114
      30.07 14:500.84303-0.00096
      30.07 14:400.84399+0.00052
      30.07 14:300.84347-0.00167
      30.07 14:200.84514-0.00356
      30.07 14:100.8487-0.00027
      30.07 14:000.84897+0.00342
      30.07 13:500.84555+0.00025
      30.07 13:400.8453+0.00172
      30.07 13:300.84358-0.00035
      30.07 13:200.84393+0.00115
      30.07 13:100.84278+2.0E-5
      30.07 13:030.84276+0.00017
      30.07 13:000.84259+0.00194
      30.07 12:500.84065+0.00235
      30.07 12:400.8383+0.00116
      30.07 12:300.83714-0.00033
      30.07 12:200.83747-0.00051
      30.07 12:100.83798+0.0006
      30.07 12:030.83738+0.00026
      30.07 12:000.83712-0.00069
      30.07 11:500.83781+0.00032
      30.07 11:400.83749+0.00029
      30.07 11:300.8372-0.00191
      30.07 11:200.83911+0.0008
      30.07 11:100.83831+0.00075
      30.07 11:000.83756
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75381
      макс: 0.85582
      за неделю:
      0.84528  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 10:100.84528-0.00324
      31.07 09:500.84587-0.00374
      31.07 08:500.84778+0.0029
      31.07 07:500.8452+0.00042
      31.07 06:500.8421-0.00132
      31.07 05:500.84737+0.00302
      31.07 04:500.83952+0.00045
      31.07 03:500.84365+0.00138
      31.07 02:500.84536+0.0002
      31.07 01:500.83995-0.00171
      31.07 00:500.84295+0.00021
      30.07 23:500.84359+0.00023
      30.07 22:500.84267+0.00116
      30.07 21:500.843+0.00014
      30.07 20:500.84011+0.00116
      30.07 19:500.83992-0.00141
      30.07 18:500.83994+0.00435
      30.07 17:500.83332-0.00483
      30.07 16:500.83419-0.0007
      30.07 15:500.84085-0.00114
      30.07 14:500.84303+0.00342
      30.07 13:500.84555+0.00194
      30.07 12:500.84065-0.00069
      30.07 11:500.83781+0.00033
      30.07 10:500.83723+0.00459
      30.07 08:400.83115+0.00033
      30.07 07:500.82941+0.00073
      30.07 06:500.82012-0.00071
      30.07 05:500.82555-0.00242
      30.07 04:500.83203-0.0003
      30.07 03:500.84523+0.00079
      30.07 02:500.84533-0.00111
      30.07 01:500.84917+0.00021
      30.07 00:500.85269+0.00144
      29.07 23:500.85582+0.00446
      29.07 22:500.84137+0.00195
      29.07 21:500.82728-0.00321
      29.07 20:500.8314-0.00041
      29.07 19:500.83493-0.00025
      29.07 18:500.83383-0.00065
      29.07 17:500.83267+0.00673
      29.07 16:500.82321+0.00052
      29.07 15:500.82321-0.00044
      29.07 14:500.81804+0.00165
      29.07 13:500.81958+0.00068
      29.07 12:500.81744+0.00064
      29.07 11:500.82173-0.00019
      29.07 10:500.81979+0.00034
      29.07 09:500.82182+0.00047
      29.07 08:500.82521+0.00076
      29.07 07:500.83098+0.00291
      29.07 06:500.82752+0.00115
      29.07 05:500.81664+0.00281
      29.07 04:500.81328+0.00049
      29.07 03:500.80517-0.00136
      29.07 02:500.80982+0.00452
      29.07 01:500.80438-0.001
      29.07 00:500.8001-0.00162
      28.07 23:500.80456+0.00062
      28.07 22:500.799+0.00041
      28.07 21:500.79926+0.00018
      28.07 20:500.79578-0.00155
      28.07 19:500.79155+0.00087
      28.07 18:500.79134-0.00065
      28.07 17:500.80133-0.00192
      28.07 16:500.80999+0.0001
      28.07 15:500.79819+0.00293
      28.07 14:500.79568+0.00081
      28.07 13:500.79592-0.00204
      28.07 12:500.79616-2.0E-5
      28.07 11:500.79565-0.00079
      28.07 10:500.79687-0.00025
      28.07 09:500.79117-2.0E-5
      28.07 08:500.78871-0.00136
      28.07 07:500.7921+0.00139
      28.07 06:500.79104-0.00232
      28.07 05:500.79237-0.00017
      28.07 04:500.79264+0.00028
      28.07 03:500.79436-0.00234
      28.07 02:500.79874+0.00909
      28.07 01:500.78567+0.00094
      28.07 00:500.77067-0.0025
      27.07 23:500.77221+1.0E-5
      27.07 22:500.77622+0.00064
      27.07 21:500.7778-0.00118
      27.07 20:500.77712+0.00116
      27.07 19:500.77642+0.00096
      27.07 18:500.78006-0.00596
      27.07 17:500.78318+0.00071
      27.07 16:500.76102-0.00043
      27.07 15:500.75993+0.00078
      27.07 14:500.76345-0.00027
      27.07 13:500.76159-0.00196
      27.07 12:500.76768-
      27.07 11:500.76445-0.00327
      27.07 10:500.76593+0.00097
      27.07 09:500.76184+0.0007
      27.07 08:500.75999+0.00063
      27.07 07:500.75907-0.00035
      27.07 06:500.76167+0.00019
      27.07 05:500.76085-0.00187
      27.07 04:500.76478+0.00276
      27.07 03:500.76032+0.00201
      27.07 02:500.75648-0.00015
      27.07 01:500.75732-0.00062
      27.07 00:500.76364+0.00404
      26.07 23:500.76125-0.00251
      26.07 22:500.76339-0.00043
      26.07 21:500.76277+0.00024
      26.07 20:500.76093+0.00026
      26.07 19:500.76145-0.00094
      26.07 18:500.76361+0.0002
      26.07 17:500.76537-0.00068
      26.07 16:500.76769+0.00083
      26.07 15:500.76286+0.00058
      26.07 14:500.76275+0.00262
      26.07 13:500.7565-0.00126
      26.07 12:500.75686+0.00028
      26.07 11:500.75789+0.00067
      26.07 10:500.75739-0.00072
      26.07 09:500.75956+0.0003
      26.07 08:500.7576+0.00061
      26.07 07:500.75773-0.00019
      26.07 06:500.76046-0.001
      26.07 05:500.76058-0.00039
      26.07 04:500.76161-0.00049
      26.07 03:500.76148-0.00042
      26.07 02:500.76023-0.00013
      26.07 01:500.75688+0.00023
      26.07 00:500.76083+0.00014
      25.07 23:500.76232-0.00107
      25.07 22:500.76345-0.00047
      25.07 21:500.76034-0.0015
      25.07 20:500.76006+0.0025
      25.07 19:500.75808-0.0003
      25.07 18:500.75381-0.00665
      25.07 17:500.75766-0.00867
      25.07 16:500.76356+0.00063
      25.07 15:500.77594+0.00014
      25.07 14:500.77732-6.0E-5
      25.07 13:500.77732-0.00036
      25.07 12:500.77502+0.0019
      25.07 11:500.77392-0.00033
      25.07 10:500.77434+0.00045
      25.07 09:500.77365+0.00047
      25.07 08:500.77112-0.00033
      25.07 07:500.77246+0.00047
      25.07 06:500.77172-3.0E-5
      25.07 05:500.76792+0.00049
      25.07 04:500.77339-0.00137
      25.07 03:500.78191-0.00091
      25.07 02:500.78344+3.0E-5
      25.07 01:500.78293+0.00061
      25.07 00:500.78626-0.00036
      24.07 23:500.78716-0.00043
      24.07 22:500.78775-0.00092
      24.07 21:500.78853+0.00076
      24.07 20:500.78727+0.0003
      24.07 19:500.79155+0.0014
      24.07 18:500.78402-0.00216
      24.07 17:500.78809+0.00101
      24.07 16:500.7865+0.00256
      24.07 15:500.78234-0.00194
      24.07 14:500.78652+0.00236
      24.07 13:500.77914+3.0E-5
      24.07 12:500.77369+0.00255
      24.07 11:500.76909-0.00098
      24.07 10:500.76791
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.68026
      макс: 0.85582
      за месяц:
      0.84528  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20260.84077+0.0114
      29.07.20260.82937+0.03211
      28.07.20260.79726+0.02964
      27.07.20260.76762+0.00666
      26.07.20260.76096-0.00585
      25.07.20260.76681-0.01449
      24.07.20260.7813+0.01645
      23.07.20260.76485+0.00687
      22.07.20260.75798+0.00674
      21.07.20260.75124-0.01003
      20.07.20260.76127+0.00643
      19.07.20260.75484+0.01996
      18.07.20260.73488+0.01311
      17.07.20260.72177+0.01949
      16.07.20260.70228-0.00511
      15.07.20260.70739-0.00984
      14.07.20260.71723+0.00744
      13.07.20260.70979+0.0253
      12.07.20260.68449+0.00423
      11.07.20260.68026-0.05983
      10.07.20260.74009-0.00794
      09.07.20260.74803+0.00208
      08.07.20260.74595+0.02512
      07.07.20260.72083+0.01348
      06.07.20260.70735-0.01769
      05.07.20260.72504+0.01438
      04.07.20260.71066-0.01581
      03.07.20260.72647-0.03231
      02.07.20260.75878-0.01217
      01.07.20260.77095-0.01294
      30.06.20260.78389
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.44086
      макс: 0.85582
      за квартал:
      0.84528  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20260.84077+0.0114
      29.07.20260.82937+0.03211
      28.07.20260.79726+0.02964
      27.07.20260.76762+0.00666
      26.07.20260.76096-0.00585
      25.07.20260.76681-0.01449
      24.07.20260.7813+0.01645
      23.07.20260.76485+0.00687
      22.07.20260.75798+0.00674
      21.07.20260.75124-0.01003
      20.07.20260.76127+0.00643
      19.07.20260.75484+0.01996
      18.07.20260.73488+0.01311
      17.07.20260.72177+0.01949
      16.07.20260.70228-0.00511
      15.07.20260.70739-0.00984
      14.07.20260.71723+0.00744
      13.07.20260.70979+0.0253
      12.07.20260.68449+0.00423
      11.07.20260.68026-0.05983
      10.07.20260.74009-0.00794
      09.07.20260.74803+0.00208
      08.07.20260.74595+0.02512
      07.07.20260.72083+0.01348
      06.07.20260.70735-0.01769
      05.07.20260.72504+0.01438
      04.07.20260.71066-0.01581
      03.07.20260.72647-0.03231
      02.07.20260.75878-0.01217
      01.07.20260.77095-0.01294
      30.06.20260.78389+0.0228
      29.06.20260.76109-0.0018
      28.06.20260.76289+0.00069
      27.06.20260.7622+0.00083
      26.06.20260.76137-0.00279
      25.06.20260.76416+0.05373
      24.06.20260.71043+0.01489
      23.06.20260.69554+0.02377
      22.06.20260.67177+0.01694
      21.06.20260.65483-0.01298
      20.06.20260.66781-0.00407
      19.06.20260.67188+0.00884
      18.06.20260.66304+0.0192
      17.06.20260.64384-0.00529
      16.06.20260.64913+0.01499
      15.06.20260.63414-0.02217
      14.06.20260.65631-0.00454
      13.06.20260.66085-0.01202
      12.06.20260.67287+0.00278
      11.06.20260.67009-0.03287
      10.06.20260.70296+0.00389
      09.06.20260.69907+0.01325
      08.06.20260.68582-0.01151
      07.06.20260.69733-0.01587
      06.06.20260.7132+0.02356
      05.06.20260.68964+0.05347
      04.06.20260.63617+0.05212
      03.06.20260.58405+0.00049
      02.06.20260.58356+0.02097
      01.06.20260.56259-0.01875
      31.05.20260.58134+0.00542
      30.05.20260.57592-0.00637
      29.05.20260.58229-0.00778
      28.05.20260.59007+0.01853
      27.05.20260.57154+0.01168
      26.05.20260.55986+0.00534
      25.05.20260.55452-0.00027
      24.05.20260.55479+0.00032
      23.05.20260.55447+0.02573
      22.05.20260.52874-
      21.05.20260.52874-0.01075
      20.05.20260.53949-0.00026
      19.05.20260.53975-0.01491
      18.05.20260.55466+0.01709
      17.05.20260.53757+0.0205
      16.05.20260.51707+0.02503
      15.05.20260.49204+0.0112
      14.05.20260.48084+0.0164
      13.05.20260.46444+0.02358
      12.05.20260.44086-0.01914
      11.05.20260.46-0.00844
      10.05.20260.46844+0.00786
      09.05.20260.46058-0.02797
      08.05.20260.48855-0.02166
      07.05.20260.51021+0.00935
      06.05.20260.50086-0.00713
      05.05.20260.50799-0.00195
      04.05.20260.50994+0.00266
      03.05.20260.50728-0.0299
      02.05.20260.53718-0.00911
      01.05.20260.54629

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.