Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Theta Network

    Все криптовалюты » Норвежская крона » Theta Network

    Курс норвежской кроны (NOK) к Theta Network (THETA)

    Обновлено: 09.11.2026 22:30:01

    =
    Калькулятор NOK - THETA / Обратный расчет: курс Theta Network к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно theta network, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73227
      макс: 0.79303
      за сутки:
        0.74528

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      09.11 22:300.74528+0.0004
      09.11 22:200.74488+0.00144
      09.11 22:100.74344-0.002
      09.11 22:000.74544+6.0E-5
      09.11 21:500.74538+0.00047
      09.11 21:400.74491-0.0027
      09.11 21:300.74761+0.002
      09.11 21:200.74561+0.00222
      09.11 21:100.74339-0.00063
      09.11 21:030.74402-0.0001
      09.11 21:000.74412-0.00033
      09.11 20:500.74445+0.00036
      09.11 20:400.74409+0.00057
      09.11 20:300.74352+0.00251
      09.11 20:200.74101-0.00068
      09.11 20:100.74169-0.00073
      09.11 20:000.74242-0.00122
      09.11 19:500.74364+0.00121
      09.11 19:400.74243-0.00035
      09.11 19:300.74278+0.00145
      09.11 19:200.74133+0.00411
      09.11 19:100.73722+0.00384
      09.11 19:030.73338+0.00111
      09.11 19:000.73227-0.00048
      09.11 18:500.73275-0.00208
      09.11 18:400.73483-0.0029
      09.11 18:300.73773-0.00298
      09.11 18:200.74071-8.0E-5
      09.11 18:100.74079-0.00117
      09.11 18:000.74196+0.00315
      09.11 17:500.73881-0.00232
      09.11 17:400.74113+0.00247
      09.11 17:300.73866-0.00022
      09.11 17:200.73888-0.0006
      09.11 17:100.73948-0.00389
      09.11 17:030.74337-
      09.11 17:000.74337-0.00081
      09.11 16:500.74418+0.00024
      09.11 16:400.74394-0.00157
      09.11 16:300.74551+0.00042
      09.11 16:200.74509+0.00025
      09.11 16:100.74484-0.00028
      09.11 16:000.74512-0.00149
      09.11 15:500.74661-0.00074
      09.11 15:400.74735-0.00461
      09.11 15:300.75196-0.00037
      09.11 15:200.75233+0.00102
      09.11 15:100.75131-0.0071
      09.11 15:030.75841-1.0E-5
      09.11 15:000.75842-0.00127
      09.11 14:500.75969+0.00136
      09.11 14:400.75833+0.00077
      09.11 14:300.75756-0.00141
      09.11 14:200.75897-0.00792
      09.11 14:100.76689+0.00051
      09.11 14:000.76638-0.00125
      09.11 13:500.76763-0.00088
      09.11 13:400.76851+0.00373
      09.11 13:300.76478-0.00164
      09.11 13:200.76642-0.00083
      09.11 13:100.76725+0.0006
      09.11 13:030.76665+0.00113
      09.11 13:000.76552+0.00341
      09.11 12:500.76211+0.00046
      09.11 12:400.76165-0.00342
      09.11 12:300.76507+0.00158
      09.11 12:200.76349+0.00149
      09.11 12:100.762-0.00145
      09.11 12:000.76345-0.00133
      09.11 11:500.76478-0.00295
      09.11 11:400.76773+0.00017
      09.11 11:300.76756-0.00782
      09.11 11:200.77538-0.0027
      09.11 11:100.77808-0.0009
      09.11 11:030.77898+0.00024
      09.11 11:000.77874-0.00057
      09.11 10:500.77931+0.00461
      09.11 10:400.7747-0.00085
      09.11 10:300.77555+0.00064
      09.11 10:200.77491+0.0049
      09.11 10:100.77001+0.00425
      09.11 10:000.76576-0.00133
      09.11 09:500.76709+0.00016
      09.11 09:400.76693+5.0E-5
      09.11 09:300.76688-0.00058
      09.11 09:200.76746+0.00289
      09.11 09:100.76457-0.00039
      09.11 09:030.76496+0.00078
      09.11 09:000.76418+0.00219
      09.11 08:500.76199-0.00077
      09.11 08:400.76276+0.00236
      09.11 08:300.7604+0.00065
      09.11 08:200.75975+0.00012
      09.11 08:100.75963+0.00043
      09.11 08:000.7592+0.00222
      09.11 07:500.75698+0.00216
      09.11 07:400.75482-0.00212
      09.11 07:300.75694+0.00144
      09.11 07:200.7555-0.00158
      09.11 07:100.75708-0.00311
      09.11 07:030.76019+0.00087
      09.11 07:000.75932+0.00317
      09.11 06:500.75615+0.0008
      09.11 06:400.75535+0.00075
      09.11 06:300.7546-0.00276
      09.11 06:200.75736+0.00445
      09.11 06:100.75291-0.00018
      09.11 06:000.75309+0.00192
      09.11 05:500.75117-0.00023
      09.11 05:400.7514-0.00019
      09.11 05:300.75159-0.00348
      09.11 05:200.75507+0.00108
      09.11 05:100.75399-0.00437
      09.11 05:030.75836+0.00037
      09.11 05:000.75799-0.00215
      09.11 04:500.76014-0.00241
      09.11 04:400.76255-0.00093
      09.11 04:300.76348+0.00021
      09.11 04:200.76327+0.00495
      09.11 04:100.75832-0.00393
      09.11 04:000.76225-0.0033
      09.11 03:500.76555-0.00326
      09.11 03:400.76881+0.00127
      09.11 03:300.76754-0.00099
      09.11 03:200.76853-0.00467
      09.11 03:100.7732-0.00196
      09.11 03:030.77516-0.0011
      09.11 03:000.77626+0.0011
      09.11 02:500.77516+0.00449
      09.11 02:400.77067+0.00464
      09.11 02:300.76603+3.0E-5
      09.11 02:200.766-0.00905
      09.11 02:100.77505-0.00406
      09.11 02:000.77911-0.00052
      09.11 01:500.77963-0.00142
      09.11 01:400.78105-0.00129
      09.11 01:300.78234+0.0026
      09.11 01:200.77974-0.005
      09.11 01:100.78474-0.00496
      09.11 01:030.7897-0.00333
      09.11 01:000.79303+0.02508
      09.11 00:500.76795+0.00635
      09.11 00:400.7616+0.00018
      09.11 00:300.76142+0.00198
      09.11 00:200.75944+0.00172
      09.11 00:100.75772+0.00037
      09.11 00:000.75735-0.00033
      08.11 23:500.75768-0.00123
      08.11 23:400.75891-0.00069
      08.11 23:300.7596-0.00117
      08.11 23:200.76077+0.00145
      08.11 23:100.75932+0.00201
      08.11 23:030.75731+0.00038
      08.11 23:000.75693
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67337
      макс: 0.79303
      за неделю:
      0.74528  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      09.11 22:300.74528+6.0E-5
      09.11 21:500.74538-0.00033
      09.11 20:500.74445-0.00122
      09.11 19:500.74364-0.00048
      09.11 18:500.73275+0.00315
      09.11 17:500.73881-0.00081
      09.11 16:500.74418-0.00149
      09.11 15:500.74661-0.00127
      09.11 14:500.75969-0.00125
      09.11 13:500.76763+0.00341
      09.11 12:500.76211-0.00133
      09.11 11:500.76478-0.00057
      09.11 10:500.77931-0.00133
      09.11 09:500.76709+0.00219
      09.11 08:500.76199+0.00222
      09.11 07:500.75698+0.00317
      09.11 06:500.75615+0.00192
      09.11 05:500.75117-0.00215
      09.11 04:500.76014-0.0033
      09.11 03:500.76555+0.0011
      09.11 02:500.77516-0.00052
      09.11 01:500.77963+0.02508
      09.11 00:500.76795-0.00033
      08.11 23:500.75768+2.0E-5
      08.11 22:500.75691-0.00031
      08.11 21:500.75646-0.00267
      08.11 20:500.76466+0.00182
      08.11 19:500.75803-0.0001
      08.11 18:500.75248+0.00016
      08.11 17:500.75076-0.00047
      08.11 16:500.75396-5.0E-5
      08.11 15:500.74766+0.00053
      08.11 14:500.74257-0.00028
      08.11 13:500.74369+0.00022
      08.11 12:500.74493-0.00017
      08.11 11:500.74433+0.00019
      08.11 10:500.74453+0.0008
      08.11 09:500.74086-0.00056
      08.11 08:500.73955-0.00011
      08.11 07:500.74299+0.0011
      08.11 06:500.74155+2.0E-5
      08.11 05:500.74333+0.0004
      08.11 04:500.73975-0.00012
      08.11 03:500.73655+0.00058
      08.11 02:500.73348+0.00085
      08.11 01:500.73571-0.00057
      08.11 00:500.73987+0.00296
      07.11 23:500.73802+0.0028
      07.11 22:500.72927-
      07.11 21:500.72769+8.0E-5
      07.11 20:500.72872+0.00063
      07.11 19:500.73243+0.00019
      07.11 18:500.73307+0.00076
      07.11 17:500.72692+0.00114
      07.11 16:500.72507+1.0E-5
      07.11 15:500.7295+0.00115
      07.11 14:500.72363-0.00019
      07.11 13:500.72572+0.00169
      07.11 12:500.7219+0.00164
      07.11 11:500.71882+0.00057
      07.11 10:500.71652+0.00028
      07.11 09:500.71465-6.0E-5
      07.11 08:500.7133+0.00022
      07.11 07:500.71365+8.0E-5
      07.11 06:500.71834+0.00108
      07.11 05:500.71012-0.00039
      07.11 04:500.70885+0.00016
      07.11 03:500.70925-0.00121
      07.11 02:500.71416+0.00081
      07.11 01:500.70985-0.00034
      07.11 00:500.70651+0.00014
      06.11 23:500.70392-0.00014
      06.11 22:500.70097+0.00055
      06.11 21:500.70044+9.0E-5
      06.11 20:500.69881-0.00222
      06.11 19:500.70406-0.00108
      06.11 18:500.70471+0.00533
      06.11 17:500.69987-0.00294
      06.11 16:500.71296+0.00157
      06.11 15:500.71471+0.002
      06.11 14:500.7109+0.00042
      06.11 13:500.71189-0.00523
      06.11 12:500.72238+0.00071
      06.11 11:500.72257-0.00239
      06.11 10:500.73007-0.0025
      06.11 09:500.73113-0.0008
      06.11 08:500.73381-0.00029
      06.11 07:500.73426-0.00109
      06.11 06:500.73747-0.00261
      06.11 05:500.73764-0.00293
      06.11 04:500.74795+0.00196
      06.11 03:500.74817+0.00177
      06.11 02:500.765+0.00056
      06.11 01:500.7615+0.00181
      06.11 00:500.75338+0.00301
      05.11 23:500.74485+0.00179
      05.11 22:500.73665-0.0023
      05.11 21:500.74878+0.00257
      05.11 20:500.75823+0.00145
      05.11 19:500.74779+0.01059
      05.11 18:500.73073+0.00476
      05.11 17:500.70363+0.00163
      05.11 16:500.69195-0.00131
      05.11 15:500.69436+0.00082
      05.11 14:500.68591-0.00011
      05.11 13:500.68584+0.00157
      05.11 12:500.68013-0.00078
      05.11 11:500.67717+0.00088
      05.11 10:500.68666+0.00155
      05.11 09:520.68163+0.00049
      05.11 08:500.68391+0.00088
      05.11 07:500.67888+0.00167
      05.11 06:500.67337+0.00107
      05.11 05:500.67489-0.00174
      05.11 04:500.67915+0.00116
      05.11 03:500.68059+0.00128
      05.11 02:500.6797-0.00103
      05.11 01:500.67676-0.00157
      05.11 00:500.68956+0.00109
      04.11 23:500.68926+0.00157
      04.11 22:500.69142-0.00036
      04.11 21:500.69104-0.00041
      04.11 20:500.69204-0.00114
      04.11 19:500.68253+0.00085
      04.11 18:500.68065-0.00124
      04.11 17:500.6927-0.00068
      04.11 16:500.70699+0.00316
      04.11 15:500.7081+0.00334
      04.11 14:500.70325-0.00133
      04.11 13:500.70514+0.00252
      04.11 12:500.70764+0.0016
      04.11 11:500.7063+0.00264
      04.11 10:500.70629-0.00166
      04.11 09:500.71064+9.0E-5
      04.11 08:500.71284-0.0044
      04.11 07:500.72377-0.0019
      04.11 06:500.73609-0.00029
      04.11 05:500.73089+0.00021
      04.11 04:500.72803+0.0009
      04.11 03:500.71982+0.00238
      04.11 02:500.70589-0.00123
      04.11 01:500.70958+0.00036
      04.11 00:500.70583-5.0E-5
      03.11 23:500.71007-0.00055
      03.11 22:500.71126+0.00122
      03.11 21:500.7101+0.00108
      03.11 20:500.71268-0.00339
      03.11 19:500.71429-0.00136
      03.11 18:500.71186-0.00175
      03.11 17:500.71359-0.0003
      03.11 16:500.7127-0.00164
      03.11 15:500.7143+0.00097
      03.11 14:500.72082-0.00136
      03.11 13:500.72468+0.00158
      03.11 12:500.73114-0.00045
      03.11 11:500.73125+0.00143
      03.11 10:500.72499+0.00135
      03.11 09:500.72772+0.00168
      03.11 08:500.72274-0.0004
      03.11 07:500.72452+0.00026
      03.11 06:500.72461+0.00359
      03.11 05:500.72385-0.0048
      03.11 04:500.7247+0.00261
      03.11 03:500.72126+0.00088
      03.11 02:500.71989-0.00217
      03.11 01:500.71819-0.00238
      03.11 00:500.7146-0.0015
      02.11 23:500.72103-0.00241
      02.11 22:500.72262
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.4584
      макс: 0.79303
      за месяц:
      0.74528  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      08.11.20260.74964+0.02569
      07.11.20260.72395+0.00937
      06.11.20260.71458+0.00883
      05.11.20260.70575+0.00175
      04.11.20260.704-0.01418
      03.11.20260.71818+0.01229
      02.11.20260.70589+0.01781
      01.11.20260.68808+0.01151
      31.10.20260.67657-0.00899
      30.10.20260.68556+0.05972
      29.10.20260.62584+0.02329
      28.10.20260.60255+0.0022
      27.10.20260.60035+0.01073
      26.10.20260.58962+0.01038
      25.10.20260.57924+0.01816
      24.10.20260.56108+0.01528
      23.10.20260.5458+0.00365
      22.10.20260.54215+0.02189
      21.10.20260.52026-0.01717
      20.10.20260.53743-0.03118
      19.10.20260.56861+0.00516
      18.10.20260.56345+0.02217
      17.10.20260.54128+0.0069
      16.10.20260.53438-0.01438
      15.10.20260.54876+0.02893
      14.10.20260.51983+0.01114
      13.10.20260.50869+0.03151
      12.10.20260.47718+0.01439
      11.10.20260.46279+0.00439
      10.10.20260.4584-0.02241
      09.10.20260.48081
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.44434
      макс: 0.7932
      за квартал:
      0.74528  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      08.11.20260.74964+0.02569
      07.11.20260.72395+0.00937
      06.11.20260.71458+0.00883
      05.11.20260.70575+0.00175
      04.11.20260.704-0.01418
      03.11.20260.71818+0.01229
      02.11.20260.70589+0.01781
      01.11.20260.68808+0.01151
      31.10.20260.67657-0.00899
      30.10.20260.68556+0.05972
      29.10.20260.62584+0.02329
      28.10.20260.60255+0.0022
      27.10.20260.60035+0.01073
      26.10.20260.58962+0.01038
      25.10.20260.57924+0.01816
      24.10.20260.56108+0.01528
      23.10.20260.5458+0.00365
      22.10.20260.54215+0.02189
      21.10.20260.52026-0.01717
      20.10.20260.53743-0.03118
      19.10.20260.56861+0.00516
      18.10.20260.56345+0.02217
      17.10.20260.54128+0.0069
      16.10.20260.53438-0.01438
      15.10.20260.54876+0.02893
      14.10.20260.51983+0.01114
      13.10.20260.50869+0.03151
      12.10.20260.47718+0.01439
      11.10.20260.46279+0.00439
      10.10.20260.4584-0.02241
      09.10.20260.48081-0.01227
      08.10.20260.49308+0.01546
      07.10.20260.47762+0.03328
      06.10.20260.44434-0.00815
      05.10.20260.45249-0.00226
      04.10.20260.45475-0.0031
      03.10.20260.45785-0.00627
      02.10.20260.46412-0.00269
      01.10.20260.46681+0.00781
      30.09.20260.459-0.00637
      29.09.20260.46537+0.00019
      28.09.20260.46518+0.01416
      27.09.20260.45102-0.01342
      25.09.20260.46444-0.01687
      24.09.20260.48131+0.01113
      23.09.20260.47018+0.00022
      22.09.20260.46996-0.01005
      21.09.20260.48001-0.01524
      20.09.20260.49525+0.01066
      19.09.20260.48459-0.04045
      18.09.20260.52504-0.05544
      17.09.20260.58048-0.02071
      16.09.20260.60119+0.02888
      15.09.20260.57231+0.03218
      14.09.20260.54013+0.00545
      13.09.20260.53468-0.03172
      12.09.20260.5664-0.00223
      11.09.20260.56863-0.05396
      10.09.20260.62259+0.02002
      09.09.20260.60257+0.01096
      08.09.20260.59161+0.01411
      07.09.20260.5775-0.01107
      06.09.20260.58857-0.01813
      05.09.20260.6067-0.00515
      04.09.20260.61185-0.01291
      03.09.20260.62476-0.01326
      02.09.20260.63802+0.00352
      01.09.20260.6345+0.00057
      31.08.20260.63393+0.01244
      30.08.20260.62149+0.0005
      29.08.20260.62099+0.01124
      28.08.20260.60975+0.00648
      27.08.20260.60327-0.00607
      26.08.20260.60934+0.03926
      23.08.20260.57008+0.00533
      22.08.20260.56475-0.04553
      21.08.20260.61028-0.07063
      20.08.20260.68091-0.07009
      19.08.20260.751-0.01452
      18.08.20260.76552-0.00681
      17.08.20260.77233+0.00535
      16.08.20260.76698+0.00955
      15.08.20260.75743-0.03577
      14.08.20260.7932+0.00711
      13.08.20260.78609-0.00266
      12.08.20260.78875+0.02118
      11.08.20260.76757

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.