Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Theta Network

    Все криптовалюты » Норвежская крона » Theta Network

    Курс норвежской кроны (NOK) к Theta Network (THETA)

    Обновлено: 24.09.2026 16:00:01

    =
    Калькулятор NOK - THETA / Обратный расчет: курс Theta Network к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно theta network, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46799
      макс: 0.50292
      за сутки:
      0.49427  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 16:000.49427-0.00336
      24.09 15:500.49763+0.00032
      24.09 15:400.49731+0.00182
      24.09 15:300.49549-0.00061
      24.09 15:200.4961-0.00224
      24.09 15:100.49834+9.0E-5
      24.09 15:030.49825-0.00044
      24.09 15:000.49869+0.00028
      24.09 14:500.49841-0.0001
      24.09 14:400.49851+0.00134
      24.09 14:300.49717-0.00033
      24.09 14:200.4975-0.00104
      24.09 14:100.49854-0.00218
      24.09 14:000.50072-0.00149
      24.09 13:500.50221-0.00071
      24.09 13:400.50292+0.00136
      24.09 13:300.50156+0.00136
      24.09 13:200.5002-0.00026
      24.09 13:100.50046+0.00018
      24.09 13:030.50028+0.00054
      24.09 13:000.49974-0.00162
      24.09 12:500.50136+0.00069
      24.09 12:400.50067+0.00104
      24.09 12:300.49963+0.00523
      24.09 12:200.4944+0.00277
      24.09 12:100.49163-0.00082
      24.09 12:000.49245+0.00259
      24.09 11:500.48986+0.00167
      24.09 11:400.48819+0.00152
      24.09 11:300.48667+0.00331
      24.09 11:200.48336+0.00074
      24.09 11:100.48262-0.00027
      24.09 11:030.48289-0.0001
      24.09 11:000.48299+0.00012
      24.09 10:500.48287+7.0E-5
      24.09 10:400.4828-0.00132
      24.09 10:300.48412+0.00011
      24.09 10:200.48401-0.00073
      24.09 10:100.48474+0.00247
      24.09 10:000.48227+0.00058
      24.09 09:500.48169-6.0E-5
      24.09 09:400.48175+0.00087
      24.09 09:300.48088-0.00019
      24.09 09:200.48107-0.00089
      24.09 09:100.48196+0.00037
      24.09 09:030.48159+0.00046
      24.09 09:000.48113+0.00091
      24.09 08:500.48022+0.00053
      24.09 08:400.47969+0.00067
      24.09 08:300.47902+3.0E-5
      24.09 08:200.47899+0.00024
      24.09 08:100.47875-0.00353
      24.09 08:000.48228-0.00181
      24.09 07:500.48409+0.00098
      24.09 07:400.48311-0.00274
      24.09 07:300.48585-0.00113
      24.09 07:200.48698-0.00048
      24.09 07:100.48746+0.0012
      24.09 07:030.48626+0.00015
      24.09 07:000.48611+0.00237
      24.09 06:500.48374+6.0E-5
      24.09 06:400.48368+0.00149
      24.09 06:300.48219+0.00134
      24.09 06:200.48085+0.00068
      24.09 06:100.48017-0.00215
      24.09 06:000.48232+0.00019
      24.09 05:500.48213-0.00126
      24.09 05:400.48339-0.00087
      24.09 05:300.48426-0.00197
      24.09 05:200.48623-0.0051
      24.09 05:100.49133-0.00057
      24.09 05:030.4919+0.0004
      24.09 05:000.4915-0.00133
      24.09 04:500.49283+0.00666
      24.09 04:400.48617-0.00342
      24.09 04:300.48959+0.00053
      24.09 04:200.48906+2.0E-5
      24.09 04:100.48904+0.00127
      24.09 04:000.48777-0.00181
      24.09 03:500.48958+0.00028
      24.09 03:400.4893-0.00079
      24.09 03:300.49009-0.00031
      24.09 03:200.4904+0.00018
      24.09 03:100.49022-0.00202
      24.09 03:030.49224-0.00045
      24.09 03:000.49269-0.00198
      24.09 02:500.49467-0.00024
      24.09 02:400.49491+0.00024
      24.09 02:300.49467+0.00024
      24.09 02:200.49443-0.00143
      24.09 02:100.49586+6.0E-5
      24.09 02:000.4958-0.00083
      24.09 01:500.49663-2.0E-5
      24.09 01:400.49665+0.00168
      24.09 01:300.49497+0.00139
      24.09 01:200.49358-0.00041
      24.09 01:100.49399-8.0E-5
      24.09 01:030.49407-
      24.09 01:000.49407+0.00129
      24.09 00:500.49278+4.0E-5
      24.09 00:400.49274-0.00151
      24.09 00:300.49425-1.0E-5
      24.09 00:200.49426-0.00018
      24.09 00:100.49444+0.00051
      24.09 00:000.49393+0.00061
      23.09 23:500.49332-0.00184
      23.09 23:400.49516+2.0E-5
      23.09 23:300.49514+0.00162
      23.09 23:200.49352+0.00038
      23.09 23:100.49314+0.0019
      23.09 23:030.49124+9.0E-5
      23.09 23:000.49115+0.00028
      23.09 22:500.49087+0.00156
      23.09 22:400.48931-0.00033
      23.09 22:300.48964-0.00233
      23.09 22:200.49197-0.00054
      23.09 22:100.49251+0.00161
      23.09 22:000.4909-0.00116
      23.09 21:500.49206+0.00013
      23.09 21:400.49193+0.0003
      23.09 21:300.49163+0.00171
      23.09 21:200.48992+0.00183
      23.09 21:100.48809+0.00151
      23.09 21:030.48658+0.00055
      23.09 21:000.48603+0.00107
      23.09 20:500.48496-0.00207
      23.09 20:400.48703-5.0E-5
      23.09 20:300.48708-0.00379
      23.09 20:200.49087+0.00092
      23.09 20:100.48995+0.00106
      23.09 20:000.48889+0.00199
      23.09 19:500.4869+7.0E-5
      23.09 19:400.48683+0.0007
      23.09 19:300.48613-0.00073
      23.09 19:200.48686-0.00135
      23.09 19:100.48821-0.00015
      23.09 19:030.48836+0.00067
      23.09 19:000.48769+0.00028
      23.09 18:500.48741+0.00241
      23.09 18:400.485+0.0022
      23.09 18:300.4828+0.00146
      23.09 18:200.48134+0.00152
      23.09 18:140.47982+0.00035
      23.09 18:000.47947-0.00217
      23.09 17:500.48164+0.00093
      23.09 17:400.48071-0.0044
      23.09 17:300.48511+0.00299
      23.09 17:200.48212+0.01271
      23.09 17:100.46941+0.00142
      23.09 17:030.46799-0.00047
      23.09 17:000.46846
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44709
      макс: 0.58074
      за неделю:
        0.49427

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 16:000.49427-0.00336
      24.09 15:500.49763+0.00028
      24.09 14:500.49841-0.00149
      24.09 13:500.50221-0.00162
      24.09 12:500.50136+0.00259
      24.09 11:500.48986+0.00012
      24.09 10:500.48287+0.00058
      24.09 09:500.48169+0.00091
      24.09 08:500.48022-0.00181
      24.09 07:500.48409+0.00237
      24.09 06:500.48374+0.00019
      24.09 05:500.48213-0.00133
      24.09 04:500.49283-0.00181
      24.09 03:500.48958-0.00198
      24.09 02:500.49467-0.00083
      24.09 01:500.49663+0.00129
      24.09 00:500.49278+0.00061
      23.09 23:500.49332+0.00028
      23.09 22:500.49087-0.00116
      23.09 21:500.49206+0.00107
      23.09 20:500.48496+0.00199
      23.09 19:500.4869+0.00028
      23.09 18:500.48741-0.00217
      23.09 17:500.48164+0.00167
      23.09 16:500.46679+0.00095
      23.09 15:500.46338-0.00053
      23.09 14:500.46537+0.00108
      23.09 13:500.45798-0.00112
      23.09 12:500.46059+0.00425
      23.09 11:500.45773+0.00078
      23.09 10:500.46167+0.0001
      23.09 09:500.45103+0.00416
      23.09 08:500.45112-0.00035
      23.09 07:500.44986+0.00064
      23.09 06:500.44709-0.00177
      23.09 05:500.45662+0.00276
      23.09 04:500.45857+0.0027
      23.09 03:500.45531+0.00055
      23.09 02:500.4563-0.00035
      23.09 01:500.46027+0.00046
      23.09 00:500.46237+0.00029
      22.09 23:500.46264+0.00059
      22.09 22:500.4628+0.0034
      22.09 21:500.46669-0.00182
      22.09 20:500.46813-0.00178
      22.09 19:500.46828-0.00173
      22.09 18:500.46489-0.00199
      22.09 17:500.47283-0.00131
      22.09 16:500.47232-0.0001
      22.09 15:500.47114+0.00072
      22.09 14:500.4778+0.00079
      22.09 13:500.47888+9.0E-5
      22.09 12:500.47575-0.00248
      22.09 11:500.47445-0.00035
      22.09 10:500.47692+0.00121
      22.09 09:500.47531-0.00204
      22.09 08:500.47607+0.00443
      22.09 07:500.46549+0.00042
      22.09 06:500.46949+0.00542
      22.09 05:500.46533+0.00094
      22.09 04:500.47073+0.00269
      22.09 03:500.47109-0.00155
      22.09 02:500.47308-0.00035
      22.09 01:500.47475+0.00251
      22.09 00:500.47218-0.00035
      21.09 23:500.47512-0.00213
      21.09 22:500.47752-0.00078
      21.09 21:500.47744+0.00215
      21.09 20:500.47914-0.00042
      21.09 19:500.47406-8.0E-5
      21.09 18:500.47372-0.00189
      21.09 17:500.47341+0.00112
      21.09 16:500.46639-0.00185
      21.09 15:500.46915-0.00177
      21.09 14:500.47347-0.00101
      21.09 13:500.47367+0.00306
      21.09 12:500.47471-0.00167
      21.09 11:500.48206-0.0006
      21.09 10:500.49096-0.00068
      21.09 09:500.48801-0.0003
      21.09 08:500.49246+0.00128
      21.09 07:500.49011-0.002
      21.09 06:500.49338-0.00098
      21.09 05:500.49909+0.0057
      21.09 04:500.49453+0.00012
      21.09 03:500.49074+0.00021
      21.09 02:500.49694+0.01498
      21.09 01:500.48048-0.01676
      21.09 00:500.49734-7.0E-5
      20.09 23:500.49465-0.0022
      20.09 22:500.49538+0.00348
      20.09 21:500.49204+0.00192
      20.09 20:500.48858-0.00243
      20.09 19:500.48939-0.00056
      20.09 18:500.50345-0.00013
      20.09 17:500.50639+0.00025
      20.09 16:500.50547-0.00072
      20.09 15:500.50247-0.00224
      20.09 14:500.50193-0.00104
      20.09 13:500.50578+0.00152
      20.09 12:500.50124+0.0006
      20.09 11:500.50323-0.00045
      20.09 10:500.49884+0.0004
      20.09 09:500.49923+0.00299
      20.09 08:500.49214-0.00113
      20.09 07:500.49069-0.00175
      20.09 06:500.48966+0.00467
      20.09 05:500.49008-0.00133
      20.09 04:500.48647+6.0E-5
      20.09 03:500.47626+0.00045
      20.09 02:500.48155-0.00059
      20.09 01:500.48413-0.00212
      20.09 00:500.48318+0.00279
      19.09 23:500.47337+0.00178
      19.09 22:500.47265+0.00162
      19.09 21:500.47396+0.00077
      19.09 20:500.47365-0.00055
      19.09 19:500.47764-6.0E-5
      19.09 18:500.48472+0.00071
      19.09 17:500.48733-0.00074
      19.09 16:500.49088-0.00145
      19.09 15:500.48711-0.00095
      19.09 14:500.48379-0.00096
      19.09 13:500.48383+0.00095
      19.09 12:500.48398+0.00747
      19.09 11:500.48035+0.00334
      19.09 10:500.48142-0.00851
      19.09 09:500.48732-0.00138
      19.09 08:500.4901-5.0E-5
      19.09 07:500.48417-0.00085
      19.09 06:500.47552-0.00579
      19.09 05:500.49196-0.00122
      19.09 04:500.50814+0.00181
      19.09 03:500.50628+1.0E-5
      19.09 02:500.50804+5.0E-5
      19.09 01:500.50582-0.00041
      19.09 00:500.5059+0.00288
      18.09 23:500.50673-0.00026
      18.09 22:500.51071+9.0E-5
      18.09 21:500.51435+0.00024
      18.09 20:500.51229-0.00185
      18.09 19:500.51231+0.00027
      18.09 18:500.51983-0.00453
      18.09 17:500.51872+0.00093
      18.09 16:500.51096+0.00789
      18.09 15:500.50833-0.00493
      18.09 14:500.51473+0.00304
      18.09 13:500.50626-0.0022
      18.09 12:500.52548-0.0018
      18.09 11:500.53263-0.00232
      18.09 10:500.54235-0.0009
      18.09 09:500.54977+0.00807
      18.09 08:500.54013+0.00128
      18.09 07:500.53718-0.00286
      18.09 06:500.54359-0.00027
      18.09 05:500.55578-0.01244
      18.09 04:500.56525+0.00075
      18.09 03:500.56339+2.0E-5
      18.09 02:500.56514+0.00072
      18.09 01:500.56624+0.00236
      18.09 00:500.56504+0.00141
      17.09 23:500.56464-0.00062
      17.09 22:500.56893-0.00066
      17.09 21:500.57517-0.00014
      17.09 20:500.57526-0.00309
      17.09 19:500.57318-0.00434
      17.09 18:500.57399+0.00024
      17.09 17:500.57743+0.0004
      17.09 16:500.58074
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.44709
      макс: 0.63802
      за месяц:
        0.49427
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.47018+0.00022
      22.09.20260.46996-0.01005
      21.09.20260.48001-0.01524
      20.09.20260.49525+0.01066
      19.09.20260.48459-0.04045
      18.09.20260.52504-0.05544
      17.09.20260.58048-0.02071
      16.09.20260.60119+0.02888
      15.09.20260.57231+0.03218
      14.09.20260.54013+0.00545
      13.09.20260.53468-0.03172
      12.09.20260.5664-0.00223
      11.09.20260.56863-0.05396
      10.09.20260.62259+0.02002
      09.09.20260.60257+0.01096
      08.09.20260.59161+0.01411
      07.09.20260.5775-0.01107
      06.09.20260.58857-0.01813
      05.09.20260.6067-0.00515
      04.09.20260.61185-0.01291
      03.09.20260.62476-0.01326
      02.09.20260.63802+0.00352
      01.09.20260.6345+0.00057
      31.08.20260.63393+0.01244
      30.08.20260.62149+0.0005
      29.08.20260.62099+0.01124
      28.08.20260.60975+0.00648
      27.08.20260.60327-0.00607
      26.08.20260.60934
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.44709
      макс: 0.84377
      за квартал:
        0.49427
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.47018+0.00022
      22.09.20260.46996-0.01005
      21.09.20260.48001-0.01524
      20.09.20260.49525+0.01066
      19.09.20260.48459-0.04045
      18.09.20260.52504-0.05544
      17.09.20260.58048-0.02071
      16.09.20260.60119+0.02888
      15.09.20260.57231+0.03218
      14.09.20260.54013+0.00545
      13.09.20260.53468-0.03172
      12.09.20260.5664-0.00223
      11.09.20260.56863-0.05396
      10.09.20260.62259+0.02002
      09.09.20260.60257+0.01096
      08.09.20260.59161+0.01411
      07.09.20260.5775-0.01107
      06.09.20260.58857-0.01813
      05.09.20260.6067-0.00515
      04.09.20260.61185-0.01291
      03.09.20260.62476-0.01326
      02.09.20260.63802+0.00352
      01.09.20260.6345+0.00057
      31.08.20260.63393+0.01244
      30.08.20260.62149+0.0005
      29.08.20260.62099+0.01124
      28.08.20260.60975+0.00648
      27.08.20260.60327-0.00607
      26.08.20260.60934+0.03926
      23.08.20260.57008+0.00533
      22.08.20260.56475-0.04553
      21.08.20260.61028-0.07063
      20.08.20260.68091-0.07009
      19.08.20260.751-0.01452
      18.08.20260.76552-0.00681
      17.08.20260.77233+0.00535
      16.08.20260.76698+0.00955
      15.08.20260.75743-0.03577
      14.08.20260.7932+0.00711
      13.08.20260.78609-0.00266
      12.08.20260.78875+0.02118
      11.08.20260.76757+0.01792
      10.08.20260.74965-0.01926
      09.08.20260.76891-0.01453
      08.08.20260.78344+0.00044
      07.08.20260.783+0.01165
      06.08.20260.77135-0.02777
      05.08.20260.79912-0.01593
      04.08.20260.81505-0.01843
      03.08.20260.83348-0.00827
      02.08.20260.84175-0.00022
      01.08.20260.84197-0.0018
      31.07.20260.84377+0.003
      30.07.20260.84077+0.0114
      29.07.20260.82937+0.03211
      28.07.20260.79726+0.02964
      27.07.20260.76762+0.00666
      26.07.20260.76096-0.00585
      25.07.20260.76681-0.01449
      24.07.20260.7813+0.01645
      23.07.20260.76485+0.00687
      22.07.20260.75798+0.00674
      21.07.20260.75124-0.01003
      20.07.20260.76127+0.00643
      19.07.20260.75484+0.01996
      18.07.20260.73488+0.01311
      17.07.20260.72177+0.01949
      16.07.20260.70228-0.00511
      15.07.20260.70739-0.00984
      14.07.20260.71723+0.00744
      13.07.20260.70979+0.0253
      12.07.20260.68449+0.00423
      11.07.20260.68026-0.05983
      10.07.20260.74009-0.00794
      09.07.20260.74803+0.00208
      08.07.20260.74595+0.02512
      07.07.20260.72083+0.01348
      06.07.20260.70735-0.01769
      05.07.20260.72504+0.01438
      04.07.20260.71066-0.01581
      03.07.20260.72647-0.03231
      02.07.20260.75878-0.01217
      01.07.20260.77095-0.01294
      30.06.20260.78389+0.0228
      29.06.20260.76109-0.0018
      28.06.20260.76289+0.00069
      27.06.20260.7622+0.00083
      26.06.20260.76137-0.00279
      25.06.20260.76416

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.