Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Vaulta

    Все криптовалюты » Норвежская крона » Vaulta

    Курс норвежской кроны (NOK) к Vaulta (A)

    Обновлено: 31.07.2026 11:20:01

    =
    Калькулятор NOK - A / Обратный расчет: курс Vaulta к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно vaulta, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6783
      макс: 1.7251
      за сутки:
        1.6799

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 11:201.6799+0.0003
      31.07 11:101.6796-0.0039
      31.07 11:031.6835+0.0002
      31.07 11:001.6833+0.005
      31.07 10:501.6783-0.0118
      31.07 10:401.6901-0.0032
      31.07 10:301.6933+0.001
      31.07 10:201.6923+0.0032
      31.07 10:101.6891+0.0066
      31.07 10:001.6825-0.0052
      31.07 09:501.6877-0.0101
      31.07 09:401.6978-0.003
      31.07 09:301.7008-0.0078
      31.07 09:201.7086-0.0079
      31.07 09:101.7165-0.0003
      31.07 09:031.7168-
      31.07 09:001.7168-0.0008
      31.07 08:501.7176-0.0003
      31.07 08:401.7179+0.0002
      31.07 08:301.7177-0.0007
      31.07 08:201.7184-0.0014
      31.07 08:101.7198-0.002
      31.07 08:001.7218+0.0028
      31.07 07:501.719-0.0003
      31.07 07:401.7193-0.0015
      31.07 07:301.7208+0.0012
      31.07 07:201.7196+0.0002
      31.07 07:101.7194+0.0008
      31.07 07:031.7186+0.001
      31.07 07:001.7176-0.0012
      31.07 06:501.7188+0.0029
      31.07 06:401.7159+0.0008
      31.07 06:301.7151-0.0056
      31.07 06:201.7207-0.0014
      31.07 06:101.7221+0.002
      31.07 06:001.7201-0.0026
      31.07 05:501.7227+0.0005
      31.07 05:401.7222+0.0002
      31.07 05:301.722+0.002
      31.07 05:201.72-0.003
      31.07 05:101.723+0.0006
      31.07 05:031.7224-0.0008
      31.07 05:001.7232+0.0083
      31.07 04:501.7149+0.0011
      31.07 04:451.7138+0.0079
      31.07 04:301.7059+0.0033
      31.07 04:201.7026-0.005
      31.07 04:101.7076-0.0012
      31.07 04:001.7088+0.0041
      31.07 03:501.7047-0.0016
      31.07 03:401.7063-0.0004
      31.07 03:301.7067-0.0015
      31.07 03:201.7082+0.0029
      31.07 03:101.7053-0.0041
      31.07 03:031.7094-
      31.07 03:001.7094-0.0021
      31.07 02:501.7115+0.0047
      31.07 02:401.7068+0.002
      31.07 02:301.7048+0.0005
      31.07 02:201.7043-0.0002
      31.07 02:101.7045+0.0018
      31.07 02:001.7027+0.0081
      31.07 01:501.6946+0.0011
      31.07 01:401.6935-0.0007
      31.07 01:301.6942-0.0006
      31.07 01:201.6948-0.0018
      31.07 01:101.6966-0.001
      31.07 01:031.6976-0.0005
      31.07 01:001.6981-0.0027
      31.07 00:501.7008+0.0001
      31.07 00:401.7007-0.0009
      31.07 00:301.7016-0.0026
      31.07 00:201.7042-0.0052
      31.07 00:101.7094+0.0004
      31.07 00:001.709+0.0019
      30.07 23:501.7071-0.0008
      30.07 23:401.7079+0.0014
      30.07 23:301.7065-0.0023
      30.07 23:201.7088+0.0019
      30.07 23:101.7069-0.0046
      30.07 23:031.7115+0.0032
      30.07 23:001.7083-0.0001
      30.07 22:501.7084+0.001
      30.07 22:401.7074-0.0001
      30.07 22:301.7075-0.0014
      30.07 22:201.7089-0.0018
      30.07 22:101.7107-0.0014
      30.07 22:001.7121+0.0009
      30.07 21:501.7112-0.0002
      30.07 21:401.7114+0.0007
      30.07 21:301.7107-0.0033
      30.07 21:201.714+0.0026
      30.07 21:101.7114-
      30.07 21:031.7114-0.0004
      30.07 21:001.7118-0.0066
      30.07 20:501.7184-0.0004
      30.07 20:401.7188-0.0019
      30.07 20:301.7207-0.0044
      30.07 20:201.7251+0.0033
      30.07 20:101.7218+0.0045
      30.07 20:001.7173+0.0028
      30.07 19:501.7145+0.0023
      30.07 19:401.7122-0.0002
      30.07 19:301.7124+0.0037
      30.07 19:201.7087+0.0009
      30.07 19:101.7078-0.0024
      30.07 19:031.7102-
      30.07 19:001.7102-0.0023
      30.07 18:501.7125+0.0001
      30.07 18:401.7124-0.0009
      30.07 18:301.7133-0.0002
      30.07 18:201.7135+0.0057
      30.07 18:101.7078+0.0018
      30.07 18:001.706+0.0087
      30.07 17:501.6973-
      30.07 17:401.6973-0.0014
      30.07 17:301.6987-0.0029
      30.07 17:201.7016+0.0044
      30.07 17:101.6972-
      30.07 17:031.6972+0.0003
      30.07 17:001.6969-0.0113
      30.07 16:501.7082-0.0018
      30.07 16:401.71-0.0015
      30.07 16:301.7115+0.0007
      30.07 16:201.7108+0.0024
      30.07 16:101.7084+0.0027
      30.07 16:001.7057+0.0056
      30.07 15:501.7001+0.0009
      30.07 15:401.6992+0.0053
      30.07 15:301.6939+0.0008
      30.07 15:201.6931-0.002
      30.07 15:101.6951+0.0031
      30.07 15:031.692+0.0007
      30.07 15:001.6913-0.0067
      30.07 14:501.698-0.0064
      30.07 14:401.7044-0.0062
      30.07 14:301.7106-0.0027
      30.07 14:201.7133-0.0011
      30.07 14:101.7144+0.0003
      30.07 14:001.7141+0.0038
      30.07 13:501.7103+0.0008
      30.07 13:401.7095+0.0022
      30.07 13:301.7073+0.0005
      30.07 13:201.7068-0.0017
      30.07 13:101.7085+0.0006
      30.07 13:031.7079+0.0002
      30.07 13:001.7077+0.0033
      30.07 12:501.7044+0.004
      30.07 12:401.7004-0.0019
      30.07 12:301.7023-0.0062
      30.07 12:201.7085-0.0056
      30.07 12:101.7141-0.0025
      30.07 12:031.7166-0.0007
      30.07 12:001.7173
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5824
      макс: 1.7623
      за неделю:
      1.6799  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 11:201.6799+0.005
      31.07 10:501.6783-0.0052
      31.07 09:501.6877-0.0008
      31.07 08:501.7176+0.0028
      31.07 07:501.719-0.0012
      31.07 06:501.7188-0.0026
      31.07 05:501.7227+0.0083
      31.07 04:501.7149+0.0041
      31.07 03:501.7047-0.0021
      31.07 02:501.7115+0.0081
      31.07 01:501.6946-0.0027
      31.07 00:501.7008+0.0019
      30.07 23:501.7071-0.0001
      30.07 22:501.7084+0.0009
      30.07 21:501.7112-0.0066
      30.07 20:501.7184+0.0028
      30.07 19:501.7145-0.0023
      30.07 18:501.7125+0.0087
      30.07 17:501.6973-0.0113
      30.07 16:501.7082+0.0056
      30.07 15:501.7001-0.0067
      30.07 14:501.698+0.0038
      30.07 13:501.7103+0.0033
      30.07 12:501.7044+0.0036
      30.07 11:501.7137-0.0002
      30.07 10:501.7205-0.0011
      30.07 08:401.7249-0.0028
      30.07 07:501.7277-0.0014
      30.07 06:501.7275-0.0004
      30.07 05:501.7201-0.0212
      30.07 04:501.7418-0.0013
      30.07 03:501.7588+0.0025
      30.07 02:501.7433-0.0042
      30.07 01:501.7512-0.0041
      30.07 00:501.7623+0.0017
      29.07 23:501.7611+0.0032
      29.07 22:501.7522+0.0086
      29.07 21:501.7179-0.0048
      29.07 20:501.727-0.0021
      29.07 19:501.7305+0.0098
      29.07 18:501.7308-0.0024
      29.07 17:501.731+0.0066
      29.07 16:501.724-0.0004
      29.07 15:501.7238-0.0002
      29.07 14:501.7081+0.0063
      29.07 13:501.7033+0.0012
      29.07 12:501.6928-0.0025
      29.07 11:501.7023-0.0004
      29.07 10:501.696-0.0009
      29.07 09:501.6997+0.0025
      29.07 08:501.7002+0.0023
      29.07 07:501.7108-0.0008
      29.07 06:501.6892+0.0047
      29.07 05:501.6686+0.0052
      29.07 04:501.665+0.0019
      29.07 03:501.657-0.0012
      29.07 02:501.6595+0.0084
      29.07 01:501.6585+0.0009
      29.07 00:501.6531-0.0019
      28.07 23:501.6533+0.0012
      28.07 22:501.6564+0.0023
      28.07 21:501.6549+0.0018
      28.07 20:501.6507-0.0063
      28.07 19:501.6464+0.0031
      28.07 18:501.656-0.0017
      28.07 17:501.6691-0.006
      28.07 16:501.6862+0.0013
      28.07 15:501.6677-0.0058
      28.07 14:501.6596-0.0007
      28.07 13:501.67+0.002
      28.07 12:501.6698-0.0012
      28.07 11:501.6715-0.0027
      28.07 10:501.6733+0.0003
      28.07 09:501.6696+0.0024
      28.07 08:501.6711-0.0032
      28.07 07:501.6844-0.0002
      28.07 06:501.6771+0.0002
      28.07 05:501.6684+0.0024
      28.07 04:501.6638-0.0044
      28.07 03:501.6611-0.0044
      28.07 02:501.6675+0.0097
      28.07 01:501.6253+0.0002
      28.07 00:501.6169-0.0002
      27.07 23:501.602-0.0012
      27.07 22:501.6033-0.0036
      27.07 21:501.6076-0.0014
      27.07 20:501.6124+0.0011
      27.07 19:501.6057+0.0047
      27.07 18:501.6082-0.0035
      27.07 17:501.6076+0.0095
      27.07 16:501.5882+0.0034
      27.07 15:501.5942+0.0006
      27.07 14:501.5824-0.0006
      27.07 13:501.5991-0.0061
      27.07 12:501.6089-0.0026
      27.07 11:501.6286-0.0084
      27.07 10:501.6379+0.016
      27.07 09:501.6307-0.0047
      27.07 08:501.6232-
      27.07 07:501.6312-0.0024
      27.07 06:501.642+0.0089
      27.07 05:501.6363-0.0023
      27.07 04:501.6485+0.0042
      27.07 03:501.6417+0.0021
      27.07 02:501.6383-0.003
      27.07 01:501.643+0.0032
      27.07 00:501.6517+0.0081
      26.07 23:501.644-0.0106
      26.07 22:501.6501-0.001
      26.07 21:501.6462-0.0047
      26.07 20:501.6612-0.0014
      26.07 19:501.6624-0.0025
      26.07 18:501.6619-0.0086
      26.07 17:501.6635-0.0002
      26.07 16:501.6781+0.0002
      26.07 15:501.6789-0.0004
      26.07 14:501.6795+0.0007
      26.07 13:501.6764+0.0022
      26.07 12:501.6754+0.0009
      26.07 11:501.668-0.0002
      26.07 10:501.6621-0.0034
      26.07 09:501.6588-0.0011
      26.07 08:501.6554-0.0009
      26.07 07:501.6412+0.002
      26.07 06:501.6548-0.0025
      26.07 05:501.677-0.0009
      26.07 04:501.6833+0.0005
      26.07 03:501.6807-0.0009
      26.07 02:501.686+0.0002
      26.07 01:501.6855-0.0004
      26.07 00:501.6859+0.0004
      25.07 23:501.6878-0.0003
      25.07 22:501.686+0.0021
      25.07 21:501.6841+0.0013
      25.07 20:501.6788-0.0013
      25.07 19:501.6857-0.0034
      25.07 18:501.6931+0.0006
      25.07 17:501.6949+0.0047
      25.07 16:501.6841+0.0002
      25.07 15:501.6854-0.0002
      25.07 14:501.6861-0.003
      25.07 13:501.687+0.0012
      25.07 12:501.6859+0.0031
      25.07 11:501.6816+0.0015
      25.07 10:501.6804-0.0003
      25.07 09:501.6757-0.0006
      25.07 08:501.6736+0.0016
      25.07 07:501.6603-0.0007
      25.07 06:501.6668+0.002
      25.07 05:501.6658-0.0002
      25.07 04:501.6752+0.0023
      25.07 03:501.6722-0.0019
      25.07 02:501.6684-0.0003
      25.07 01:501.6768-0.0013
      25.07 00:501.6879+0.007
      24.07 23:501.6416+0.0022
      24.07 22:501.629-
      24.07 21:501.6291-0.0084
      24.07 20:501.6374+0.0018
      24.07 19:501.6416-0.0061
      24.07 18:501.635-0.0003
      24.07 17:501.6419+0.0044
      24.07 16:501.628+0.0004
      24.07 15:501.6049-0.0017
      24.07 14:501.6029+0.0051
      24.07 13:501.5903-0.0069
      24.07 12:501.586
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 1.3157
      макс: 1.7623
      за месяц:
      1.6799  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20261.72+0.0038
      29.07.20261.7162+0.0521
      28.07.20261.6641+0.0502
      27.07.20261.6139-0.0464
      26.07.20261.6603-0.021
      25.07.20261.6813+0.0573
      24.07.20261.624+0.0302
      23.07.20261.5938+0.0256
      22.07.20261.5682+0.0172
      21.07.20261.551-0.0039
      20.07.20261.5549+0.0305
      19.07.20261.5244+0.0437
      18.07.20261.4807+0.0259
      17.07.20261.4548+0.0592
      16.07.20261.3956+0.0378
      15.07.20261.3578-0.0545
      14.07.20261.4123+0.0209
      13.07.20261.3914+0.0008
      12.07.20261.3906+0.0514
      11.07.20261.3392+0.0235
      10.07.20261.3157-0.0289
      09.07.20261.3446-0.006
      08.07.20261.3506-0.0141
      07.07.20261.3647-0.0234
      06.07.20261.3881-0.0029
      05.07.20261.391-0.0798
      04.07.20261.4708-0.0717
      03.07.20261.5425-0.0349
      02.07.20261.5774-0.0067
      01.07.20261.5841-0.0515
      30.06.20261.6356
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 1.125
      макс: 1.7623
      за квартал:
      1.6799  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20261.72+0.0038
      29.07.20261.7162+0.0521
      28.07.20261.6641+0.0502
      27.07.20261.6139-0.0464
      26.07.20261.6603-0.021
      25.07.20261.6813+0.0573
      24.07.20261.624+0.0302
      23.07.20261.5938+0.0256
      22.07.20261.5682+0.0172
      21.07.20261.551-0.0039
      20.07.20261.5549+0.0305
      19.07.20261.5244+0.0437
      18.07.20261.4807+0.0259
      17.07.20261.4548+0.0592
      16.07.20261.3956+0.0378
      15.07.20261.3578-0.0545
      14.07.20261.4123+0.0209
      13.07.20261.3914+0.0008
      12.07.20261.3906+0.0514
      11.07.20261.3392+0.0235
      10.07.20261.3157-0.0289
      09.07.20261.3446-0.006
      08.07.20261.3506-0.0141
      07.07.20261.3647-0.0234
      06.07.20261.3881-0.0029
      05.07.20261.391-0.0798
      04.07.20261.4708-0.0717
      03.07.20261.5425-0.0349
      02.07.20261.5774-0.0067
      01.07.20261.5841-0.0515
      30.06.20261.6356+0.0034
      29.06.20261.6322-0.04
      28.06.20261.6722+0.026
      27.06.20261.6462-0.0098
      26.06.20261.656-0.0006
      25.06.20261.6566+0.0334
      24.06.20261.6232+0.0307
      23.06.20261.5925+0.0201
      22.06.20261.5724-0.0103
      21.06.20261.5827+0.0247
      20.06.20261.558+0.0062
      19.06.20261.5518+0.0905
      18.06.20261.4613+0.0333
      17.06.20261.428-0.0184
      16.06.20261.4464+0.025
      15.06.20261.4214-0.0461
      14.06.20261.4675+0.0229
      13.06.20261.4446-0.0352
      12.06.20261.4798-0.0572
      11.06.20261.537-0.1295
      10.06.20261.6665+0.0125
      09.06.20261.654+0.0085
      08.06.20261.6455-0.0405
      07.06.20261.686-0.0438
      06.06.20261.7298+0.0609
      05.06.20261.6689+0.0905
      04.06.20261.5784+0.1065
      03.06.20261.4719+0.013
      02.06.20261.4589+0.0442
      01.06.20261.4147+0.0003
      31.05.20261.4144+0.0204
      30.05.20261.394-0.0374
      29.05.20261.4314-0.0439
      28.05.20261.4753+0.0754
      27.05.20261.3999+0.0301
      26.05.20261.3698+0.0031
      25.05.20261.3667+0.003
      24.05.20261.3637-0.0018
      23.05.20261.3655+0.0315
      22.05.20261.334+0.0085
      21.05.20261.3255-0.0087
      20.05.20261.3342-0.0002
      19.05.20261.3344-0.005
      18.05.20261.3394+0.0546
      17.05.20261.2848+0.0189
      16.05.20261.2659+0.0559
      15.05.20261.21+0.0268
      14.05.20261.1832+0.0143
      13.05.20261.1689+0.016
      12.05.20261.1529+0.0275
      11.05.20261.1254+0.0004
      10.05.20261.125-0.0114
      09.05.20261.1364-0.0195
      08.05.20261.1559-0.0277
      07.05.20261.1836-0.0165
      06.05.20261.2001-0.025
      05.05.20261.2251+0.0062
      04.05.20261.2189+0.0045
      03.05.20261.2144+0.0132
      02.05.20261.2012-0.0135
      01.05.20261.2147

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.