Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Vaulta

    Все криптовалюты » Норвежская крона » Vaulta

    Курс норвежской кроны (NOK) к Vaulta (A)

    Обновлено: 10.11.2026 07:30:02

    =
    Калькулятор NOK - A / Обратный расчет: курс Vaulta к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно vaulta, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3513
      макс: 1.4473
      за сутки:
      1.4037  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      10.11 07:301.4037-0.0035
      10.11 07:201.4072+0.0005
      10.11 07:101.4067-0.0044
      10.11 07:031.4111+0.0003
      10.11 07:001.4108-0.0016
      10.11 06:501.4124+0.0014
      10.11 06:401.411+0.0025
      10.11 06:301.4085+0.0041
      10.11 06:201.4044-0.0024
      10.11 06:101.4068+0.003
      10.11 06:001.4038-0.0001
      10.11 05:501.4039-0.0045
      10.11 05:401.4084+0.0021
      10.11 05:301.4063+0.002
      10.11 05:201.4043+0.0011
      10.11 05:101.4032-0.0009
      10.11 05:031.4041+0.0011
      10.11 05:001.403+0.0024
      10.11 04:501.4006-0.0005
      10.11 04:401.4011+0.0047
      10.11 04:301.3964+0.0001
      10.11 04:201.3963-0.0003
      10.11 04:101.3966-0.002
      10.11 04:001.3986+0.0019
      10.11 03:501.3967-0.0054
      10.11 03:401.4021+0.0013
      10.11 03:301.4008-0.0001
      10.11 03:201.4009+0.0053
      10.11 03:101.3956-0.0032
      10.11 03:031.3988-0.0018
      10.11 03:001.4006-0.0026
      10.11 02:501.4032+0.0052
      10.11 02:401.398+0.0016
      10.11 02:301.3964+0.0027
      10.11 02:201.3937+0.0014
      10.11 02:101.3923+0.0062
      10.11 02:001.3861+0.001
      10.11 01:501.3851-0.0023
      10.11 01:401.3874-0.0047
      10.11 01:301.3921-0.001
      10.11 01:201.3931-0.0001
      10.11 01:101.3932+0.0035
      10.11 01:031.3897+0.001
      10.11 01:001.3887-0.0019
      10.11 00:501.3906+0.0001
      10.11 00:401.3905-0.0022
      10.11 00:301.3927+0.0008
      10.11 00:201.3919+0.0051
      10.11 00:101.3868+0.0046
      10.11 00:001.3822+0.0028
      09.11 23:551.3794+0.0024
      09.11 23:401.377+0.0063
      09.11 23:301.3707+0.0008
      09.11 23:201.3699-0.0065
      09.11 23:101.3764-0.0005
      09.11 23:031.3769-
      09.11 23:001.3769-0.0001
      09.11 22:501.377-0.0012
      09.11 22:401.3782-0.0048
      09.11 22:301.383+0.0005
      09.11 22:201.3825+0.001
      09.11 22:101.3815-0.0011
      09.11 22:001.3826+0.0002
      09.11 21:501.3824+0.0004
      09.11 21:401.382-0.0051
      09.11 21:301.3871+0.0033
      09.11 21:201.3838+0.0046
      09.11 21:101.3792-0.0006
      09.11 21:031.3798+0.0004
      09.11 21:001.3794-0.0005
      09.11 20:501.3799+0.0012
      09.11 20:401.3787+0.0017
      09.11 20:301.377+0.0033
      09.11 20:201.3737+0.0006
      09.11 20:101.3731+0.0002
      09.11 20:001.3729-0.0027
      09.11 19:501.3756+0.0039
      09.11 19:401.3717+0.0034
      09.11 19:301.3683+0.0032
      09.11 19:201.3651+0.003
      09.11 19:101.3621+0.0108
      09.11 19:031.3513-0.0015
      09.11 19:001.3528+0.0002
      09.11 18:501.3526-0.0048
      09.11 18:401.3574-0.0097
      09.11 18:301.3671-0.0049
      09.11 18:201.372-0.0029
      09.11 18:101.3749+0.0006
      09.11 18:001.3743-0.0004
      09.11 17:501.3747-0.0055
      09.11 17:401.3802-0.0001
      09.11 17:301.3803+0.0026
      09.11 17:201.3777-0.0014
      09.11 17:101.3791-0.0004
      09.11 17:031.3795+0.0006
      09.11 17:001.3789-0.0006
      09.11 16:501.3795-0.0003
      09.11 16:401.3798+0.0002
      09.11 16:301.3796+0.0001
      09.11 16:201.3795+0.0025
      09.11 16:101.377-0.0041
      09.11 16:001.3811-0.0049
      09.11 15:501.386-0.0011
      09.11 15:401.3871-0.0067
      09.11 15:301.3938-0.0029
      09.11 15:201.3967-0.0026
      09.11 15:101.3993-0.0115
      09.11 15:031.4108-0.0005
      09.11 15:001.4113-0.001
      09.11 14:501.4123+0.0047
      09.11 14:401.4076-0.001
      09.11 14:301.4086+0.0016
      09.11 14:201.407-0.0136
      09.11 14:101.4206+0.0039
      09.11 14:001.4167-0.0016
      09.11 13:501.4183+0.0008
      09.11 13:401.4175+0.0042
      09.11 13:301.4133-0.0025
      09.11 13:201.4158-0.0026
      09.11 13:101.4184+0.0035
      09.11 13:031.4149+0.0016
      09.11 13:001.4133+0.0059
      09.11 12:501.4074+0.0004
      09.11 12:401.407-0.0083
      09.11 12:301.4153+0.0019
      09.11 12:201.4134+0.0009
      09.11 12:101.4125+0.0005
      09.11 12:001.412-0.0015
      09.11 11:501.4135-0.0045
      09.11 11:401.418+0.001
      09.11 11:301.417-0.0148
      09.11 11:201.4318-0.0084
      09.11 11:101.4402-0.007
      09.11 11:031.4472-0.0001
      09.11 11:001.4473+0.001
      09.11 10:501.4463+0.0063
      09.11 10:401.44-0.0023
      09.11 10:301.4423+0.0038
      09.11 10:201.4385+0.0052
      09.11 10:101.4333+0.0093
      09.11 10:001.424+0.0012
      09.11 09:501.4228+0.001
      09.11 09:401.4218+0.0045
      09.11 09:301.4173-0.0015
      09.11 09:201.4188+0.0077
      09.11 09:101.4111+0.0026
      09.11 09:031.4085+0.0022
      09.11 09:001.4063+0.0026
      09.11 08:501.4037-0.0019
      09.11 08:401.4056+0.0024
      09.11 08:301.4032+0.0032
      09.11 08:201.4-0.0001
      09.11 08:101.4001+0.0021
      09.11 08:001.398
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2713
      макс: 1.4473
      за неделю:
      1.4037  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      10.11 07:301.4037-0.0016
      10.11 06:501.4124-0.0001
      10.11 05:501.4039+0.0024
      10.11 04:501.4006+0.0019
      10.11 03:501.3967-0.0026
      10.11 02:501.4032+0.001
      10.11 01:501.3851-0.0019
      10.11 00:501.3906+0.0028
      09.11 23:551.3794-0.0001
      09.11 22:501.377+0.0002
      09.11 21:501.3824-0.0005
      09.11 20:501.3799-0.0027
      09.11 19:501.3756+0.0002
      09.11 18:501.3526-0.0004
      09.11 17:501.3747-0.0006
      09.11 16:501.3795-0.0049
      09.11 15:501.386-0.001
      09.11 14:501.4123-0.0016
      09.11 13:501.4183+0.0059
      09.11 12:501.4074-0.0015
      09.11 11:501.4135+0.001
      09.11 10:501.4463+0.0012
      09.11 09:501.4228+0.0026
      09.11 08:501.4037+0.0023
      09.11 07:501.3957+0.003
      09.11 06:501.3927+0.0026
      09.11 05:501.3795+0.0016
      09.11 04:501.3836-0.0036
      09.11 03:501.3915+0.0046
      09.11 02:501.3941-0.0026
      09.11 01:501.399+0.0523
      09.11 00:501.3625-0.0007
      08.11 23:501.3483+0.0012
      08.11 22:501.3434+0.0008
      08.11 21:501.3432-0.0025
      08.11 20:501.36+0.0079
      08.11 19:501.3516-
      08.11 18:501.3427-0.0007
      08.11 17:501.3436+0.0019
      08.11 16:501.3462-0.001
      08.11 15:501.3344-0.0004
      08.11 14:501.3304-0.0003
      08.11 13:501.3331-0.0001
      08.11 12:501.3296+0.0008
      08.11 11:501.3237+0.0005
      08.11 10:501.3284+0.0002
      08.11 09:501.3327-0.0002
      08.11 08:501.3296+0.0017
      08.11 07:501.3367+0.0014
      08.11 06:501.3324+0.0017
      08.11 05:501.3383+0.003
      08.11 04:501.3341+0.001
      08.11 03:501.3322-0.0013
      08.11 02:501.3311+0.0009
      08.11 01:501.3338-0.0037
      08.11 00:501.3429+0.0083
      07.11 23:501.3311-0.0008
      07.11 22:501.3274-0.0003
      07.11 21:501.3216-0.0009
      07.11 20:501.3178+0.0012
      07.11 19:501.3187+0.001
      07.11 18:501.3191+0.0007
      07.11 17:501.3088+0.0026
      07.11 16:501.3038+0.0008
      07.11 15:501.3116+0.0008
      07.11 14:501.3203-0.0011
      07.11 13:501.3226+0.0026
      07.11 12:501.3233+0.0025
      07.11 11:501.3183+0.0004
      07.11 10:501.3233+0.0008
      07.11 09:501.3222-
      07.11 08:501.3195+0.0006
      07.11 07:501.3219-0.0019
      07.11 06:501.3303+0.0037
      07.11 05:501.3234+0.0006
      07.11 04:501.3175-0.0013
      07.11 03:501.3136-0.0016
      07.11 02:501.3164+0.0011
      07.11 01:501.3166-0.0019
      07.11 00:501.3118-0.0009
      06.11 23:501.3103-
      06.11 22:501.307-0.0004
      06.11 21:501.3087-0.0011
      06.11 20:501.3141-0.0062
      06.11 19:501.3128+0.0058
      06.11 18:501.3059+0.005
      06.11 17:501.2918-0.0061
      06.11 16:501.3063-0.0004
      06.11 15:501.305+0.0007
      06.11 14:501.2977+0.0002
      06.11 13:501.303-0.0089
      06.11 12:501.3189+0.0023
      06.11 11:501.3133-0.0046
      06.11 10:501.3266-0.0013
      06.11 09:501.3283-0.0012
      06.11 08:501.3334-0.0006
      06.11 07:501.3316-0.0012
      06.11 06:501.3347-0.0028
      06.11 05:501.3326-0.0017
      06.11 04:501.34+0.0045
      06.11 03:501.3371+0.0018
      06.11 02:501.3578+0.001
      06.11 01:501.3514+0.0008
      06.11 00:501.3481+0.0028
      05.11 23:501.3436+0.0023
      05.11 22:501.3292-0.0029
      05.11 21:501.3557+0.0039
      05.11 20:501.3627+0.0067
      05.11 19:501.3471+0.013
      05.11 18:501.3551+0.0049
      05.11 17:501.3113+0.0043
      05.11 16:501.2857-0.0014
      05.11 15:501.2929+0.0026
      05.11 14:501.2733+0.0007
      05.11 13:501.2793+0.0028
      05.11 12:501.2778-0.0043
      05.11 11:501.276+0.0019
      05.11 10:501.2907+0.0006
      05.11 09:521.2785+0.0007
      05.11 08:501.2882+0.0016
      05.11 07:501.2788-0.0003
      05.11 06:501.2733+0.0029
      05.11 05:501.2713-0.0011
      05.11 04:501.2761+0.0003
      05.11 03:501.2817+0.0025
      05.11 02:501.2822+0.0004
      05.11 01:501.2788-0.0012
      05.11 00:501.2936+0.0004
      04.11 23:501.3009+0.0114
      04.11 22:501.2987+0.0024
      04.11 21:501.2926-0.0013
      04.11 20:501.283-0.0016
      04.11 19:501.2819-0.002
      04.11 18:501.2861-0.008
      04.11 17:501.3073-0.0006
      04.11 16:501.3372+0.0038
      04.11 15:501.3221+0.0059
      04.11 14:501.3099-0.0066
      04.11 13:501.3207+0.0016
      04.11 12:501.3217+0.0097
      04.11 11:501.3044+0.0047
      04.11 10:501.3095-0.0073
      04.11 09:501.3224+0.0027
      04.11 08:501.3358-0.0073
      04.11 07:501.3579-0.003
      04.11 06:501.3864-0.0003
      04.11 05:501.3694-0.005
      04.11 04:501.3658-0.0045
      04.11 03:501.3599+0.0048
      04.11 02:501.3305-0.0041
      04.11 01:501.336+0.0024
      04.11 00:501.3347+0.0027
      03.11 23:501.3439-0.0005
      03.11 22:501.346+0.0006
      03.11 21:501.3456+0.0044
      03.11 20:501.3401-0.0043
      03.11 19:501.3427-0.0018
      03.11 18:501.3378-0.0029
      03.11 17:501.3423+0.0014
      03.11 16:501.3404-0.0012
      03.11 15:501.342+0.0056
      03.11 14:501.3522-0.0018
      03.11 13:501.365+0.0029
      03.11 12:501.3665-0.0017
      03.11 11:501.3744+0.0037
      03.11 10:501.3631+0.0023
      03.11 09:501.3556+0.0036
      03.11 08:501.3496
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.96766
      макс: 1.4473
      за месяц:
      1.4037  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      09.11.20261.3971+0.0542
      08.11.20261.3429+0.0206
      07.11.20261.3223+0.0132
      06.11.20261.3091+0.0031
      05.11.20261.306-0.0129
      04.11.20261.3189-0.0312
      03.11.20261.3501-0.0013
      02.11.20261.3514+0.024
      01.11.20261.3274-0.0014
      31.10.20261.3288-0.0039
      30.10.20261.3327+0.1155
      29.10.20261.2172+0.0318
      28.10.20261.1854-0.0054
      27.10.20261.1908-0.0212
      26.10.20261.212+0.0134
      25.10.20261.1986+0.0184
      24.10.20261.1802+0.0282
      23.10.20261.152+0.0188
      22.10.20261.1332+0.0335
      21.10.20261.0997-0.0193
      20.10.20261.119-0.0871
      19.10.20261.2061+0.1301
      18.10.20261.076+0.10834
      17.10.20260.96766-0.08024
      16.10.20261.0479-0.0315
      15.10.20261.0794+0.0679
      14.10.20261.0115-0.0367
      13.10.20261.0482+0.0171
      12.10.20261.0311+0.0171
      11.10.20261.014+0.01459
      10.10.20260.99941
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.96766
      макс: 1.7697
      за квартал:
      1.4037  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      09.11.20261.3971+0.0542
      08.11.20261.3429+0.0206
      07.11.20261.3223+0.0132
      06.11.20261.3091+0.0031
      05.11.20261.306-0.0129
      04.11.20261.3189-0.0312
      03.11.20261.3501-0.0013
      02.11.20261.3514+0.024
      01.11.20261.3274-0.0014
      31.10.20261.3288-0.0039
      30.10.20261.3327+0.1155
      29.10.20261.2172+0.0318
      28.10.20261.1854-0.0054
      27.10.20261.1908-0.0212
      26.10.20261.212+0.0134
      25.10.20261.1986+0.0184
      24.10.20261.1802+0.0282
      23.10.20261.152+0.0188
      22.10.20261.1332+0.0335
      21.10.20261.0997-0.0193
      20.10.20261.119-0.0871
      19.10.20261.2061+0.1301
      18.10.20261.076+0.10834
      17.10.20260.96766-0.08024
      16.10.20261.0479-0.0315
      15.10.20261.0794+0.0679
      14.10.20261.0115-0.0367
      13.10.20261.0482+0.0171
      12.10.20261.0311+0.0171
      11.10.20261.014+0.01459
      10.10.20260.99941-0.04089
      09.10.20261.0403-0.0412
      08.10.20261.0815+0.0224
      07.10.20261.0591+0.0472
      06.10.20261.0119-0.0356
      05.10.20261.0475-0.0376
      04.10.20261.0851-0.0111
      03.10.20261.0962+0.0116
      02.10.20261.0846+0.0136
      01.10.20261.071-0.0029
      30.09.20261.0739-0.0201
      29.09.20261.094+0.0165
      28.09.20261.0775+0.062
      27.09.20261.0155-0.0439
      25.09.20261.0594-0.043
      24.09.20261.1024-0.0016
      23.09.20261.104-0.0183
      22.09.20261.1223-0.0445
      21.09.20261.1668-0.0437
      20.09.20261.2105+0.0325
      19.09.20261.178-0.0441
      18.09.20261.2221-0.1626
      17.09.20261.3847-0.035
      16.09.20261.4197+0.081
      15.09.20261.3387+0.029
      14.09.20261.3097-0.0102
      13.09.20261.3199-0.0567
      12.09.20261.3766-0.0052
      11.09.20261.3818+0.0349
      10.09.20261.3469+0.0287
      09.09.20261.3182-0.0215
      08.09.20261.3397+0.0045
      07.09.20261.3352-0.0001
      06.09.20261.3353-0.0261
      05.09.20261.3614-0.0266
      04.09.20261.388+0.0084
      03.09.20261.3796-0.026
      02.09.20261.4056-0.0222
      01.09.20261.4278+0.0022
      31.08.20261.4256+0.0246
      30.08.20261.401+0.0174
      29.08.20261.3836-0.0084
      28.08.20261.392-0.005
      27.08.20261.397-0.0347
      26.08.20261.4317-0.0123
      23.08.20261.444+0.0343
      22.08.20261.4097-0.0584
      21.08.20261.4681-0.1265
      20.08.20261.5946-0.1331
      19.08.20261.7277-0.042
      18.08.20261.7697+0.0361
      17.08.20261.7336+0.0095
      16.08.20261.7241+0.01
      15.08.20261.7141+0.0007
      14.08.20261.7134+0.0402
      13.08.20261.6732+0.0078
      12.08.20261.6654+0.0131
      11.08.20261.6523

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.