Курсы криптовалют к Vaulta

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Норвежская крона » Vaulta

Курс норвежской кроны (NOK) к Vaulta (A)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор NOK - A / Обратный расчет: курс Vaulta к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно vaulta, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0519

макс: 1.1547

за сутки:

1.0677

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:50	1.0677	+0.003
25.09 01:40	1.0647	-0.0025
25.09 01:30	1.0672	+0.0006
25.09 01:20	1.0666	+0.0001
25.09 01:10	1.0665	+0.0025
25.09 01:03	1.064	+0.0002
25.09 01:00	1.0638	+0.0006
25.09 00:50	1.0632	+0.0037
25.09 00:40	1.0595	-0.0043
25.09 00:30	1.0638	-0.0025
25.09 00:20	1.0663	-0.0017
25.09 00:10	1.068	-
25.09 00:00	1.068	-0.0005
24.09 23:50	1.0685	-0.0003
24.09 23:40	1.0688	+0.0002
24.09 23:30	1.0686	+0.0031
24.09 23:20	1.0655	+0.0056
24.09 23:10	1.0599	+0.0022
24.09 23:03	1.0577	-0.0022
24.09 23:00	1.0599	+0.0029
24.09 22:50	1.057	+0.0051
24.09 22:40	1.0519	-0.0025
24.09 22:30	1.0544	-0.0005
24.09 22:20	1.0549	-0.0024
24.09 22:10	1.0573	+0.0014
24.09 22:00	1.0559	-0.0025
24.09 21:50	1.0584	-0.0029
24.09 21:40	1.0613	+0.0005
24.09 21:30	1.0608	-0.0064
24.09 21:20	1.0672	-0.0021
24.09 21:10	1.0693	+0.0044
24.09 21:03	1.0649	+0.0001
24.09 21:00	1.0648	-0.0027
24.09 20:50	1.0675	+0.0026
24.09 20:40	1.0649	+0.0018
24.09 20:30	1.0631	+0.0008
24.09 20:20	1.0623	-0.0005
24.09 20:10	1.0628	-
24.09 20:00	1.0628	+0.0065
24.09 19:50	1.0563	-0.0056
24.09 19:40	1.0619	-0.0042
24.09 19:30	1.0661	+0.0019
24.09 19:20	1.0642	-0.01
24.09 19:10	1.0742	-
24.09 19:03	1.0742	+0.0016
24.09 19:00	1.0726	-0.0015
24.09 18:50	1.0741	-0.0012
24.09 18:40	1.0753	-0.0039
24.09 18:30	1.0792	-0.0013
24.09 18:20	1.0805	+0.0024
24.09 18:10	1.0781	-0.0043
24.09 18:00	1.0824	+0.0036
24.09 17:50	1.0788	+0.0036
24.09 17:40	1.0752	+0.0019
24.09 17:30	1.0733	-0.0148
24.09 17:20	1.0881	-0.0135
24.09 17:10	1.1016	+0.0007
24.09 17:03	1.1009	-0.0012
24.09 17:00	1.1021	-0.0115
24.09 16:50	1.1136	+0.0073
24.09 16:40	1.1063	-0.0142
24.09 16:30	1.1205	-0.0002
24.09 16:20	1.1207	-0.005
24.09 16:10	1.1257	-0.0058
24.09 16:00	1.1315	-0.0049
24.09 15:50	1.1364	-0.0013
24.09 15:40	1.1377	+0.0046
24.09 15:30	1.1331	+0.0017
24.09 15:20	1.1314	-0.0071
24.09 15:10	1.1385	+0.0011
24.09 15:03	1.1374	-0.0017
24.09 15:00	1.1391	+0.0059
24.09 14:50	1.1332	+0.0008
24.09 14:40	1.1324	+0.0029
24.09 14:30	1.1295	-0.0011
24.09 14:20	1.1306	-0.0072
24.09 14:10	1.1378	-0.0035
24.09 14:00	1.1413	-0.0033
24.09 13:50	1.1446	-0.0045
24.09 13:40	1.1491	+0.0003
24.09 13:30	1.1488	-0.0006
24.09 13:20	1.1494	-0.0028
24.09 13:10	1.1522	+0.0037
24.09 13:03	1.1485	+0.0037
24.09 13:00	1.1448	-0.0019
24.09 12:50	1.1467	-0.0025
24.09 12:40	1.1492	+0.0017
24.09 12:30	1.1475	+0.0106
24.09 12:20	1.1369	+0.0029
24.09 12:10	1.134	+0.0009
24.09 12:00	1.1331	+0.004
24.09 11:50	1.1291	+0.0009
24.09 11:40	1.1282	+0.0079
24.09 11:30	1.1203	+0.0062
24.09 11:20	1.1141	-0.0008
24.09 11:10	1.1149	+0.0006
24.09 11:03	1.1143	-0.0008
24.09 11:00	1.1151	-0.001
24.09 10:50	1.1161	+0.0009
24.09 10:40	1.1152	-0.0037
24.09 10:30	1.1189	-0.0013
24.09 10:20	1.1202	-0.0027
24.09 10:10	1.1229	+0.0028
24.09 10:00	1.1201	+0.0026
24.09 09:50	1.1175	+0.0022
24.09 09:40	1.1153	+0.0035
24.09 09:30	1.1118	+0.0005
24.09 09:20	1.1113	-0.0031
24.09 09:10	1.1144	-0.0015
24.09 09:03	1.1159	+0.0005
24.09 09:00	1.1154	+0.003
24.09 08:50	1.1124	-0.0032
24.09 08:40	1.1156	+0.0077
24.09 08:30	1.1079	-0.0041
24.09 08:20	1.112	-0.0014
24.09 08:10	1.1134	-0.008
24.09 08:00	1.1214	-0.0016
24.09 07:50	1.123	+0.0017
24.09 07:40	1.1213	-0.0105
24.09 07:30	1.1318	-0.0036
24.09 07:20	1.1354	-0.0031
24.09 07:10	1.1385	+0.0022
24.09 07:03	1.1363	-0.0003
24.09 07:00	1.1366	+0.0008
24.09 06:50	1.1358	-0.0009
24.09 06:40	1.1367	+0.0018
24.09 06:30	1.1349	+0.0058
24.09 06:20	1.1291	+0.0002
24.09 06:10	1.1289	-0.0014
24.09 06:00	1.1303	-0.0082
24.09 05:50	1.1385	-0.0047
24.09 05:40	1.1432	-0.0038
24.09 05:30	1.147	-0.0077
24.09 05:20	1.1547	+0.0012
24.09 05:10	1.1535	+0.0024
24.09 05:03	1.1511	+0.001
24.09 05:00	1.1501	-0.0009
24.09 04:50	1.151	+0.0041
24.09 04:40	1.1469	-0.005
24.09 04:30	1.1519	+0.0057
24.09 04:20	1.1462	-0.0009
24.09 04:10	1.1471	-0.0016
24.09 04:00	1.1487	+0.0003
24.09 03:50	1.1484	+0.002
24.09 03:40	1.1464	-0.0018
24.09 03:30	1.1482	-0.0059
24.09 03:20	1.1541	+0.0066
24.09 03:10	1.1475	-0.0019
24.09 03:03	1.1494	+0.0002
24.09 03:00	1.1492	-0.0036
24.09 02:50	1.1528	+0.0035
24.09 02:40	1.1493	+0.0009
24.09 02:30	1.1484	-0.0008
24.09 02:20	1.1492	-0.0028
24.09 02:10	1.152	-0.0003
24.09 02:00	1.1523

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0519

макс: 1.3686

за неделю:

1.0677

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:50	1.0677	+0.0006
25.09 00:50	1.0632	-0.0005
24.09 23:50	1.0685	+0.0029
24.09 22:50	1.057	-0.0025
24.09 21:50	1.0584	-0.0027
24.09 20:50	1.0675	+0.0065
24.09 19:50	1.0563	-0.0015
24.09 18:50	1.0741	+0.0036
24.09 17:50	1.0788	-0.0115
24.09 16:50	1.1136	-0.0049
24.09 15:50	1.1364	+0.0059
24.09 14:50	1.1332	-0.0033
24.09 13:50	1.1446	-0.0019
24.09 12:50	1.1467	+0.004
24.09 11:50	1.1291	-0.001
24.09 10:50	1.1161	+0.0026
24.09 09:50	1.1175	+0.003
24.09 08:50	1.1124	-0.0016
24.09 07:50	1.123	+0.0008
24.09 06:50	1.1358	-0.0082
24.09 05:50	1.1385	-0.0009
24.09 04:50	1.151	+0.0003
24.09 03:50	1.1484	-0.0036
24.09 02:50	1.1528	-0.0036
24.09 01:50	1.1559	+0.004
24.09 00:50	1.149	+0.0022
23.09 23:50	1.1509	+0.0019
23.09 22:50	1.1434	-0.0017
23.09 21:50	1.1433	+0.0027
23.09 20:50	1.1331	+0.0018
23.09 19:50	1.1298	-0.0002
23.09 18:50	1.1318	-0.0072
23.09 17:50	1.1311	+0.003
23.09 16:50	1.0957	+0.0008
23.09 15:50	1.0882	+0.0019
23.09 14:50	1.0789	-0.0025
23.09 13:50	1.0687	-0.0011
23.09 12:50	1.0672	+0.0056
23.09 11:50	1.0731	-0.0013
23.09 10:50	1.0884	+0.0003
23.09 09:50	1.075	+0.0063
23.09 08:50	1.0772	-0.0004
23.09 07:50	1.0739	+0.0044
23.09 06:50	1.0683	-0.0055
23.09 05:50	1.0876	+0.0028
23.09 04:50	1.0946	+0.0043
23.09 03:50	1.0863	-0.0036
23.09 02:50	1.086	-0.006
23.09 01:50	1.0824	-0.0008
23.09 00:50	1.1002	-0.0001
22.09 23:50	1.1099	-0.0002
22.09 22:50	1.1113	+0.0017
22.09 21:50	1.1079	-0.0023
22.09 20:50	1.1089	-0.0028
22.09 19:50	1.112	-0.0013
22.09 18:50	1.1147	-0.0047
22.09 17:50	1.1294	-0.0045
22.09 16:50	1.1218	-0.0129
22.09 15:50	1.1304	+0.0007
22.09 14:50	1.1327	-0.0008
22.09 13:50	1.1411	-0.0012
22.09 12:50	1.1339	-0.0067
22.09 11:50	1.128	+0.0018
22.09 10:50	1.1353	-0.0046
22.09 09:50	1.135	-0.0074
22.09 08:50	1.1418	+0.0035
22.09 07:50	1.1331	-0.0001
22.09 06:50	1.1333	+0.0037
22.09 05:50	1.1365	-0.002
22.09 04:50	1.1387	+0.0041
22.09 03:50	1.128	-0.002
22.09 02:50	1.1408	-0.0039
22.09 01:50	1.148	+0.0044
22.09 00:50	1.1465	-0.0011
21.09 23:50	1.15	-0.0002
21.09 22:50	1.1493	+0.0011
21.09 21:50	1.1424	+0.0002
21.09 20:50	1.1432	+0.0004
21.09 19:50	1.1375	-0.0044
21.09 18:50	1.1572	-0.0035
21.09 17:50	1.1617	-0.0014
21.09 16:50	1.1611	+0.0001
21.09 15:50	1.1511	+0.0008
21.09 14:50	1.1587	-0.004
21.09 13:50	1.1615	+0.0056
21.09 12:50	1.1609	+0.0001
21.09 11:50	1.1782	-0.0063
21.09 10:50	1.201	-0.0014
21.09 09:50	1.1958	+0.0003
21.09 08:50	1.1964	+0.0017
21.09 07:50	1.1933	-0.0006
21.09 06:50	1.1906	-0.002
21.09 05:50	1.2119	+0.0173
21.09 04:50	1.1975	+0.0015
21.09 03:50	1.1932	+0.0019
21.09 02:50	1.1925	+0.0352
21.09 01:50	1.1671	-0.0363
21.09 00:50	1.2084	+0.0005
20.09 23:50	1.204	-0.0012
20.09 22:50	1.2044	+0.002
20.09 21:50	1.2024	+0.0049
20.09 20:50	1.1992	+0.0007
20.09 19:50	1.2001	-0.0028
20.09 18:50	1.219	-0.0014
20.09 17:50	1.2317	-0.0013
20.09 16:50	1.2346	-0.0037
20.09 15:50	1.2307	-0.0014
20.09 14:50	1.2281	-0.0006
20.09 13:50	1.232	+0.0031
20.09 12:50	1.2192	+0.0009
20.09 11:50	1.2227	-0.0023
20.09 10:50	1.2193	+0.0021
20.09 09:50	1.209	-0.0014
20.09 08:50	1.2058	-0.0026
20.09 07:50	1.2138	-0.0033
20.09 06:50	1.212	+0.0169
20.09 05:50	1.2048	-0.0041
20.09 04:50	1.1948	-0.0018
20.09 03:50	1.1808	+0.0003
20.09 02:50	1.182	-0.0005
20.09 01:50	1.1844	+0.0002
20.09 00:50	1.1872	+0.0021
19.09 23:50	1.166	-0.01
19.09 22:50	1.169	+0.0036
19.09 21:50	1.1804	-0.0012
19.09 20:50	1.1819	-0.0003
19.09 19:50	1.1852	-0.0011
19.09 18:50	1.1898	+0.0024
19.09 17:50	1.1866	-0.0019
19.09 16:50	1.1771	-0.0019
19.09 15:50	1.1836	-0.0014
19.09 14:50	1.1827	+0.0011
19.09 13:50	1.1821	-0.0002
19.09 12:50	1.1793	-0.0106
19.09 11:50	1.1917	+0.0045
19.09 10:50	1.1763	-0.0036
19.09 09:50	1.1814	+0.0023
19.09 08:50	1.1718	-0.0035
19.09 07:50	1.174	-0.0075
19.09 06:50	1.1716	+0.0012
19.09 05:50	1.1572	-0.0075
19.09 04:50	1.1685	-0.0035
19.09 03:50	1.1786	+0.0032
19.09 02:50	1.1533	-0.0046
19.09 01:50	1.1594	-0.0047
19.09 00:50	1.1771	-0.0013
18.09 23:50	1.1804	+0.0044
18.09 22:50	1.1764	+0.0029
18.09 21:50	1.1811	-0.0012
18.09 20:50	1.1517	+0.0184
18.09 19:50	1.1232	-0.0086
18.09 18:50	1.1655	-0.0069
18.09 17:50	1.2027	+0.0074
18.09 16:50	1.2266	-0.0006
18.09 15:50	1.2347	-0.0003
18.09 14:50	1.2364	+0.0119
18.09 13:50	1.2348	-0.0016
18.09 12:50	1.231	-0.0085
18.09 11:50	1.2351	-0.0065
18.09 10:50	1.2402	-0.0102
18.09 09:50	1.2387	-0.0178
18.09 08:50	1.2708	-0.0035
18.09 07:50	1.2857	-0.0011
18.09 06:50	1.2991	+0.0067
18.09 05:50	1.3112	+0.0001
18.09 04:50	1.3254	-0.0037
18.09 03:50	1.3367	-0.0019
18.09 02:50	1.3482	+0.0011
18.09 01:50	1.3686

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.0519

макс: 1.4317

за месяц:

1.0677

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.104	-0.0183
22.09.2026	1.1223	-0.0445
21.09.2026	1.1668	-0.0437
20.09.2026	1.2105	+0.0325
19.09.2026	1.178	-0.0441
18.09.2026	1.2221	-0.1626
17.09.2026	1.3847	-0.035
16.09.2026	1.4197	+0.081
15.09.2026	1.3387	+0.029
14.09.2026	1.3097	-0.0102
13.09.2026	1.3199	-0.0567
12.09.2026	1.3766	-0.0052
11.09.2026	1.3818	+0.0349
10.09.2026	1.3469	+0.0287
09.09.2026	1.3182	-0.0215
08.09.2026	1.3397	+0.0045
07.09.2026	1.3352	-0.0001
06.09.2026	1.3353	-0.0261
05.09.2026	1.3614	-0.0266
04.09.2026	1.388	+0.0084
03.09.2026	1.3796	-0.026
02.09.2026	1.4056	-0.0222
01.09.2026	1.4278	+0.0022
31.08.2026	1.4256	+0.0246
30.08.2026	1.401	+0.0174
29.08.2026	1.3836	-0.0084
28.08.2026	1.392	-0.005
27.08.2026	1.397	-0.0347
26.08.2026	1.4317

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.0519

макс: 1.7697

за квартал:

1.0677

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.104	-0.0183
22.09.2026	1.1223	-0.0445
21.09.2026	1.1668	-0.0437
20.09.2026	1.2105	+0.0325
19.09.2026	1.178	-0.0441
18.09.2026	1.2221	-0.1626
17.09.2026	1.3847	-0.035
16.09.2026	1.4197	+0.081
15.09.2026	1.3387	+0.029
14.09.2026	1.3097	-0.0102
13.09.2026	1.3199	-0.0567
12.09.2026	1.3766	-0.0052
11.09.2026	1.3818	+0.0349
10.09.2026	1.3469	+0.0287
09.09.2026	1.3182	-0.0215
08.09.2026	1.3397	+0.0045
07.09.2026	1.3352	-0.0001
06.09.2026	1.3353	-0.0261
05.09.2026	1.3614	-0.0266
04.09.2026	1.388	+0.0084
03.09.2026	1.3796	-0.026
02.09.2026	1.4056	-0.0222
01.09.2026	1.4278	+0.0022
31.08.2026	1.4256	+0.0246
30.08.2026	1.401	+0.0174
29.08.2026	1.3836	-0.0084
28.08.2026	1.392	-0.005
27.08.2026	1.397	-0.0347
26.08.2026	1.4317	-0.0123
23.08.2026	1.444	+0.0343
22.08.2026	1.4097	-0.0584
21.08.2026	1.4681	-0.1265
20.08.2026	1.5946	-0.1331
19.08.2026	1.7277	-0.042
18.08.2026	1.7697	+0.0361
17.08.2026	1.7336	+0.0095
16.08.2026	1.7241	+0.01
15.08.2026	1.7141	+0.0007
14.08.2026	1.7134	+0.0402
13.08.2026	1.6732	+0.0078
12.08.2026	1.6654	+0.0131
11.08.2026	1.6523	+0.0198
10.08.2026	1.6325	+0.0109
09.08.2026	1.6216	-0.0017
08.08.2026	1.6233	-0.0038
07.08.2026	1.6271	+0.0181
06.08.2026	1.609	-0.0153
05.08.2026	1.6243	+0.0083
04.08.2026	1.616	-0.032
03.08.2026	1.648	-0.0053
02.08.2026	1.6533	-0.0071
01.08.2026	1.6604	-0.0175
31.07.2026	1.6779	-0.0421
30.07.2026	1.72	+0.0038
29.07.2026	1.7162	+0.0521
28.07.2026	1.6641	+0.0502
27.07.2026	1.6139	-0.0464
26.07.2026	1.6603	-0.021
25.07.2026	1.6813	+0.0573
24.07.2026	1.624	+0.0302
23.07.2026	1.5938	+0.0256
22.07.2026	1.5682	+0.0172
21.07.2026	1.551	-0.0039
20.07.2026	1.5549	+0.0305
19.07.2026	1.5244	+0.0437
18.07.2026	1.4807	+0.0259
17.07.2026	1.4548	+0.0592
16.07.2026	1.3956	+0.0378
15.07.2026	1.3578	-0.0545
14.07.2026	1.4123	+0.0209
13.07.2026	1.3914	+0.0008
12.07.2026	1.3906	+0.0514
11.07.2026	1.3392	+0.0235
10.07.2026	1.3157	-0.0289
09.07.2026	1.3446	-0.006
08.07.2026	1.3506	-0.0141
07.07.2026	1.3647	-0.0234
06.07.2026	1.3881	-0.0029
05.07.2026	1.391	-0.0798
04.07.2026	1.4708	-0.0717
03.07.2026	1.5425	-0.0349
02.07.2026	1.5774	-0.0067
01.07.2026	1.5841	-0.0515
30.06.2026	1.6356	+0.0034
29.06.2026	1.6322	-0.04
28.06.2026	1.6722	+0.026
27.06.2026	1.6462	-0.0098
26.06.2026	1.656

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот