Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Vaulta

    Все криптовалюты » Норвежская крона » Vaulta

    Курс Vaulta (A) к норвежской кроне (NOK)

    Обновлено: 25.09.2026 01:03:01
    Стоимость Vaulta (A) на текущий момент составляет 0.93988 NOK, а общий объем торгов за 24 часа – 62 984 206 NOK. Рыночная капитализация составляет 1 568 734 691 NOK. За последние 24 часа курс Vaulta относительно норвежской кроны вырос на +8.3%. Изменение за неделю составило +28.63%.

    =
    Калькулятор A - NOK / Обратный расчет: курс норвежской кроны к Vaulta
    Покупать A?Продавать A?
    67%33%

    Графики

    Динамика изменения курса vaulta относительно норвежской кроны, за 1 A:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86604
      макс: 0.9507
      за сутки:
      0.93988  

      Таблица изменений курса vaulta : показать

      ДатаКурс+/-
      25.09 01:030.93988-0.00017
      25.09 01:000.94005-0.00052
      25.09 00:500.94057-0.00328
      25.09 00:400.94385+0.00379
      25.09 00:300.94006+0.00226
      25.09 00:200.9378+0.00147
      25.09 00:100.93633-3.0E-5
      25.09 00:000.93636+0.00049
      24.09 23:500.93587+0.00026
      24.09 23:400.93561-0.00021
      24.09 23:300.93582-0.00275
      24.09 23:200.93857-0.00495
      24.09 23:100.94352-0.00194
      24.09 23:030.94546+0.00202
      24.09 23:000.94344-0.00262
      24.09 22:500.94606-0.00464
      24.09 22:400.9507+0.00229
      24.09 22:300.94841+0.00042
      24.09 22:200.94799+0.00216
      24.09 22:100.94583-0.0012
      24.09 22:000.94703+0.00219
      24.09 21:500.94484+0.00258
      24.09 21:400.94226-0.0004
      24.09 21:300.94266+0.00559
      24.09 21:200.93707+0.00187
      24.09 21:100.9352-0.00387
      24.09 21:030.93907-6.0E-5
      24.09 21:000.93913+0.00236
      24.09 20:500.93677-0.00225
      24.09 20:400.93902-0.00164
      24.09 20:300.94066-0.0007
      24.09 20:200.94136+0.00042
      24.09 20:100.94094+6.0E-5
      24.09 20:000.94088-0.0058
      24.09 19:500.94668+0.005
      24.09 19:400.94168+0.00372
      24.09 19:300.93796-0.00169
      24.09 19:200.93965+0.00874
      24.09 19:100.93091+2.0E-5
      24.09 19:030.93089-0.00139
      24.09 19:000.93228+0.00128
      24.09 18:500.931+0.00104
      24.09 18:400.92996+0.00336
      24.09 18:300.9266+0.00113
      24.09 18:200.92547-0.00213
      24.09 18:100.9276+0.00377
      24.09 18:000.92383-0.00313
      24.09 17:500.92696-0.0031
      24.09 17:400.93006-0.00167
      24.09 17:300.93173+0.01266
      24.09 17:200.91907+0.01134
      24.09 17:100.90773-0.00064
      24.09 17:030.90837+0.00101
      24.09 17:000.90736+0.00938
      24.09 16:500.89798-0.00592
      24.09 16:400.9039+0.01144
      24.09 16:300.89246+0.00016
      24.09 16:200.8923+0.00399
      24.09 16:100.88831+0.0045
      24.09 16:000.88381+0.00386
      24.09 15:500.87995+0.001
      24.09 15:400.87895-0.00355
      24.09 15:300.8825-0.00134
      24.09 15:200.88384+0.00547
      24.09 15:100.87837-0.0008
      24.09 15:030.87917+0.0013
      24.09 15:000.87787-0.00459
      24.09 14:500.88246-0.00061
      24.09 14:400.88307-0.00228
      24.09 14:300.88535+0.00083
      24.09 14:200.88452+0.00565
      24.09 14:100.87887+0.00266
      24.09 14:000.87621+0.00252
      24.09 13:500.87369+0.00344
      24.09 13:400.87025-0.00021
      24.09 13:300.87046+0.00041
      24.09 13:200.87005+0.00217
      24.09 13:100.86788-0.00281
      24.09 13:030.87069-0.00283
      24.09 13:000.87352+0.00149
      24.09 12:500.87203+0.00185
      24.09 12:400.87018-0.00129
      24.09 12:300.87147-0.00809
      24.09 12:200.87956-0.00227
      24.09 12:100.88183-0.00069
      24.09 12:000.88252-0.00313
      24.09 11:500.88565-0.00069
      24.09 11:400.88634-0.00625
      24.09 11:300.89259-0.00503
      24.09 11:200.89762+0.00067
      24.09 11:100.89695-0.00047
      24.09 11:030.89742+0.00067
      24.09 11:000.89675+0.00076
      24.09 10:500.89599-0.0007
      24.09 10:400.89669+0.00296
      24.09 10:300.89373+0.00102
      24.09 10:200.89271+0.00213
      24.09 10:100.89058-0.00218
      24.09 10:000.89276-0.00213
      24.09 09:500.89489-0.00173
      24.09 09:400.89662-0.00279
      24.09 09:300.89941-0.00043
      24.09 09:200.89984+0.00246
      24.09 09:100.89738+0.00124
      24.09 09:030.89614-0.00044
      24.09 09:000.89658-0.00237
      24.09 08:500.89895+0.00259
      24.09 08:400.89636-0.00628
      24.09 08:300.90264+0.00333
      24.09 08:200.89931+0.00115
      24.09 08:100.89816+0.0064
      24.09 08:000.89176+0.00126
      24.09 07:500.8905-0.00131
      24.09 07:400.89181+0.00826
      24.09 07:300.88355+0.00282
      24.09 07:200.88073+0.00241
      24.09 07:100.87832-0.0017
      24.09 07:030.88002+0.00021
      24.09 07:000.87981-0.00066
      24.09 06:500.88047+0.00071
      24.09 06:400.87976-0.00136
      24.09 06:300.88112-0.00457
      24.09 06:200.88569-0.00015
      24.09 06:100.88584+0.00112
      24.09 06:000.88472+0.00637
      24.09 05:500.87835+0.00363
      24.09 05:400.87472+0.00292
      24.09 05:300.8718+0.00576
      24.09 05:200.86604-0.00091
      24.09 05:100.86695-0.00178
      24.09 05:030.86873-0.00072
      24.09 05:000.86945+0.00067
      24.09 04:500.86878-0.00312
      24.09 04:400.8719+0.00378
      24.09 04:300.86812-0.00435
      24.09 04:200.87247+0.00067
      24.09 04:100.8718+0.00122
      24.09 04:000.87058-0.00022
      24.09 03:500.8708-0.00153
      24.09 03:400.87233+0.00139
      24.09 03:300.87094+0.0045
      24.09 03:200.86644-0.00504
      24.09 03:100.87148+0.00145
      24.09 03:030.87003-0.00013
      24.09 03:000.87016+0.00271
      24.09 02:500.86745-0.00262
      24.09 02:400.87007-0.00068
      24.09 02:300.87075+0.00059
      24.09 02:200.87016+0.00209
      24.09 02:100.86807+0.00022
      24.09 02:000.86785
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73069
      макс: 0.9507
      за неделю:
      0.93988  

      Таблица изменений курса vaulta : показать

      ДатаКурс+/-
      25.09 01:030.93988-0.00052
      25.09 00:500.94057+0.00049
      24.09 23:500.93587-0.00262
      24.09 22:500.94606+0.00219
      24.09 21:500.94484+0.00236
      24.09 20:500.93677-0.0058
      24.09 19:500.94668+0.00128
      24.09 18:500.931-0.00313
      24.09 17:500.92696+0.00938
      24.09 16:500.89798+0.00386
      24.09 15:500.87995-0.00459
      24.09 14:500.88246+0.00252
      24.09 13:500.87369+0.00149
      24.09 12:500.87203-0.00313
      24.09 11:500.88565+0.00076
      24.09 10:500.89599-0.00213
      24.09 09:500.89489-0.00237
      24.09 08:500.89895+0.00126
      24.09 07:500.8905-0.00066
      24.09 06:500.88047+0.00637
      24.09 05:500.87835+0.00067
      24.09 04:500.86878-0.00022
      24.09 03:500.8708+0.00271
      24.09 02:500.86745+0.00272
      24.09 01:500.86513-0.00302
      24.09 00:500.87032-0.00167
      23.09 23:500.8689-0.00139
      23.09 22:500.87455+0.00125
      23.09 21:500.87468-0.00209
      23.09 20:500.88251-0.00142
      23.09 19:500.8851+0.00018
      23.09 18:500.88354+0.00569
      23.09 17:500.88408-0.00248
      23.09 16:500.91263-0.00069
      23.09 15:500.91899-0.00162
      23.09 14:500.9269+0.00217
      23.09 13:500.93572+0.00098
      23.09 12:500.93704-0.00483
      23.09 11:500.9319+0.0011
      23.09 10:500.9188-0.00021
      23.09 09:500.9302-0.00542
      23.09 08:500.92835+0.00039
      23.09 07:500.93114-0.00387
      23.09 06:500.93608+0.00467
      23.09 05:500.91944-0.00233
      23.09 04:500.9136-0.00361
      23.09 03:500.92055+0.00311
      23.09 02:500.9208+0.0052
      23.09 01:500.92384+0.00072
      23.09 00:500.90889+7.0E-5
      22.09 23:500.90096+0.00017
      22.09 22:500.89986-0.00137
      22.09 21:500.90259+0.00184
      22.09 20:500.9018+0.00231
      22.09 19:500.89926+0.0011
      22.09 18:500.89707+0.00368
      22.09 17:500.88546+0.00354
      22.09 16:500.89144+0.01019
      22.09 15:500.88464-0.00056
      22.09 14:500.88285+0.00058
      22.09 13:500.87635+0.00089
      22.09 12:500.88195+0.00534
      22.09 11:500.88649-0.0014
      22.09 10:500.88085+0.0036
      22.09 09:500.88106+0.0057
      22.09 08:500.87581-0.00267
      22.09 07:500.88251+3.0E-5
      22.09 06:500.8824-0.00286
      22.09 05:500.8799+0.00158
      22.09 04:500.87819-0.00322
      22.09 03:500.88655+0.00155
      22.09 02:500.87659+0.00297
      22.09 01:500.87107-0.00334
      22.09 00:500.87222+0.00082
      21.09 23:500.86955+0.00014
      21.09 22:500.87009-0.0009
      21.09 21:500.87538-0.00017
      21.09 20:500.87472-0.00032
      21.09 19:500.87913+0.00325
      21.09 18:500.86418+0.00262
      21.09 17:500.8608+0.00105
      21.09 16:500.86123-0.00012
      21.09 15:500.86876-0.00057
      21.09 14:500.86302+0.00299
      21.09 13:500.86093-0.00414
      21.09 12:500.86138-2.0E-5
      21.09 11:500.84873+0.00438
      21.09 10:500.83263+0.00098
      21.09 09:500.83627-0.00021
      21.09 08:500.83584-0.00119
      21.09 07:500.83801+0.00046
      21.09 06:500.83991+0.00135
      21.09 05:500.82516-0.01191
      21.09 04:500.8351-0.00105
      21.09 03:500.83806-0.00133
      21.09 02:500.83857-0.02509
      21.09 01:500.85685+0.0256
      21.09 00:500.82754-0.00034
      20.09 23:500.83058+0.00084
      20.09 22:500.83027-0.00139
      20.09 21:500.83167-0.00335
      20.09 20:500.83386-0.00044
      20.09 19:500.83324+0.00189
      20.09 18:500.82034+0.00095
      20.09 17:500.81186+0.00085
      20.09 16:500.80996+0.00242
      20.09 15:500.81257+0.00088
      20.09 14:500.81429+0.00038
      20.09 13:500.81168-0.00208
      20.09 12:500.8202-0.00057
      20.09 11:500.81783+0.00157
      20.09 10:500.82012-0.00146
      20.09 09:500.82715+0.00095
      20.09 08:500.82935+0.00175
      20.09 07:500.82387+0.00229
      20.09 06:500.82507-0.01154
      20.09 05:500.83005+0.00291
      20.09 04:500.83696+0.0013
      20.09 03:500.8469-0.00021
      20.09 02:500.84604+0.00034
      20.09 01:500.84432-0.00012
      20.09 00:500.84232-0.00156
      19.09 23:500.85763+0.00737
      19.09 22:500.85542-0.00254
      19.09 21:500.84715+0.00087
      19.09 20:500.84608+0.00021
      19.09 19:500.84373+0.00075
      19.09 18:500.84048-0.00168
      19.09 17:500.84273+0.00136
      19.09 16:500.84957+0.00136
      19.09 15:500.84489+0.00103
      19.09 14:500.84552-0.00076
      19.09 13:500.84594+9.0E-5
      19.09 12:500.84799+0.00758
      19.09 11:500.8391-0.00319
      19.09 10:500.85011+0.00262
      19.09 09:500.84644-0.00165
      19.09 08:500.85337+0.00261
      19.09 07:500.85176+0.00556
      19.09 06:500.8535-0.00088
      19.09 05:500.86417+0.00557
      19.09 04:500.85577+0.0026
      19.09 03:500.84843-0.00238
      19.09 02:500.86705+0.00345
      19.09 01:500.8625+0.00343
      19.09 00:500.84954+0.00092
      18.09 23:500.84718-0.00315
      18.09 22:500.85007-0.00205
      18.09 21:500.84664+0.00089
      18.09 20:500.8683-0.01435
      18.09 19:500.89031+0.00634
      18.09 18:500.85801+0.00478
      18.09 17:500.83147-0.00487
      18.09 16:500.81527+0.00036
      18.09 15:500.80992+0.00018
      18.09 14:500.80882-0.00773
      18.09 13:500.80986+0.00108
      18.09 12:500.81233+0.00559
      18.09 11:500.80965+0.00424
      18.09 10:500.80634+0.00669
      18.09 09:500.80732+0.01115
      18.09 08:500.78694+0.00213
      18.09 07:500.77778+0.00066
      18.09 06:500.76976-0.0039
      18.09 05:500.76267-3.0E-5
      18.09 04:500.75448+0.00205
      18.09 03:500.74811+0.00103
      18.09 02:500.74175-0.0006
      18.09 01:500.73069
    • * на графике представлен средесуточный курс vaulta в течение последних 30 дней.
      мин: 0.69846
      макс: 0.9507
      за месяц:
      0.93988  
      Таблица изменений курса vaulta : показать
      ДатаКурс+/-
      23.09.20260.90577+0.01477
      22.09.20260.891+0.03397
      21.09.20260.85703+0.03091
      20.09.20260.82612-0.02277
      19.09.20260.84889+0.03061
      18.09.20260.81828+0.09612
      17.09.20260.72216+0.0178
      16.09.20260.70436-0.04261
      15.09.20260.74697-0.01654
      14.09.20260.76351+0.00588
      13.09.20260.75763+0.0312
      12.09.20260.72643+0.00271
      11.09.20260.72372-0.0187
      10.09.20260.74242-0.01621
      09.09.20260.75863+0.01217
      08.09.20260.74646-0.00247
      07.09.20260.74893+1.0E-5
      06.09.20260.74892+0.01436
      05.09.20260.73456+0.01411
      04.09.20260.72045-0.00441
      03.09.20260.72486+0.0134
      02.09.20260.71146+0.0111
      01.09.20260.70036-0.00112
      31.08.20260.70148-0.01232
      30.08.20260.7138-0.00894
      29.08.20260.72274+0.00437
      28.08.20260.71837+0.00256
      27.08.20260.71581+0.01735
      26.08.20260.69846
    • * на графике представлен средесуточный курс vaulta в течение последних 3 месяцев.
      мин: 0.56506
      макс: 0.9507
      за квартал:
      0.93988  
      Таблица изменений курса vaulta : показать
      ДатаКурс+/-
      23.09.20260.90577+0.01477
      22.09.20260.891+0.03397
      21.09.20260.85703+0.03091
      20.09.20260.82612-0.02277
      19.09.20260.84889+0.03061
      18.09.20260.81828+0.09612
      17.09.20260.72216+0.0178
      16.09.20260.70436-0.04261
      15.09.20260.74697-0.01654
      14.09.20260.76351+0.00588
      13.09.20260.75763+0.0312
      12.09.20260.72643+0.00271
      11.09.20260.72372-0.0187
      10.09.20260.74242-0.01621
      09.09.20260.75863+0.01217
      08.09.20260.74646-0.00247
      07.09.20260.74893+1.0E-5
      06.09.20260.74892+0.01436
      05.09.20260.73456+0.01411
      04.09.20260.72045-0.00441
      03.09.20260.72486+0.0134
      02.09.20260.71146+0.0111
      01.09.20260.70036-0.00112
      31.08.20260.70148-0.01232
      30.08.20260.7138-0.00894
      29.08.20260.72274+0.00437
      28.08.20260.71837+0.00256
      27.08.20260.71581+0.01735
      26.08.20260.69846+0.00593
      23.08.20260.69253-0.01684
      22.08.20260.70937+0.02822
      21.08.20260.68115+0.05402
      20.08.20260.62713+0.04832
      19.08.20260.57881+0.01375
      18.08.20260.56506-0.01177
      17.08.20260.57683-0.00317
      16.08.20260.58-0.0034
      15.08.20260.5834-0.00025
      14.08.20260.58365-0.01402
      13.08.20260.59767-0.00278
      12.08.20260.60045-0.00477
      11.08.20260.60522-0.00734
      10.08.20260.61256-0.00412
      09.08.20260.61668+0.00063
      08.08.20260.61605+0.00147
      07.08.20260.61458-0.00694
      06.08.20260.62152+0.00588
      05.08.20260.61564-0.00317
      04.08.20260.61881+0.01202
      03.08.20260.60679+0.00194
      02.08.20260.60485+0.0026
      01.08.20260.60225+0.00625
      31.07.20260.596+0.0146
      30.07.20260.5814-0.0013
      29.07.20260.5827-0.01823
      28.07.20260.60093-0.01869
      27.07.20260.61962+0.0173
      26.07.20260.60232+0.00754
      25.07.20260.59478-0.02098
      24.07.20260.61576-0.01167
      23.07.20260.62743-0.01026
      22.07.20260.63769-0.00707
      21.07.20260.64476+0.00161
      20.07.20260.64315-0.01285
      19.07.20260.656-0.01935
      18.07.20260.67535-0.01205
      17.07.20260.6874-0.02913
      16.07.20260.71653-0.01998
      15.07.20260.73651+0.02847
      14.07.20260.70804-0.01064
      13.07.20260.71868-0.00043
      12.07.20260.71911-0.02761
      11.07.20260.74672-0.01331
      10.07.20260.76003+0.01629
      09.07.20260.74374+0.00332
      08.07.20260.74042+0.00768
      07.07.20260.73274+0.01232
      06.07.20260.72042+0.00151
      05.07.20260.71891+0.03901
      04.07.20260.6799+0.0316
      03.07.20260.6483+0.01435
      02.07.20260.63395+0.00266
      01.07.20260.63129+0.01989
      30.06.20260.6114-0.00127
      29.06.20260.61267+0.01465
      28.06.20260.59802-0.00945
      27.06.20260.60747+0.0036
      26.06.20260.60387

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.