Курсы криптовалют к WEMIX

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Норвежская крона » WEMIX

Курс норвежской кроны (NOK) к WEMIX (WEMIX)

Обновлено: 24.09.2026 23:10:01


	=
Калькулятор NOK - WEMIX / Обратный расчет: курс WEMIX к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно wemix, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.52352

макс: 0.53593

за сутки:

0.52932

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 23:10	0.52932	+6.0E-5
24.09 23:03	0.52926	-0.00013
24.09 23:00	0.52939	+0.00025
24.09 22:50	0.52914	+3.0E-5
24.09 22:40	0.52911	-0.00035
24.09 22:30	0.52946	-0.00015
24.09 22:20	0.52961	-0.00035
24.09 22:10	0.52996	+0.00046
24.09 22:00	0.5295	-4.0E-5
24.09 21:50	0.52954	+0.00065
24.09 21:40	0.52889	+0.00231
24.09 21:30	0.52658	+0.00196
24.09 21:20	0.52462	-0.00012
24.09 21:10	0.52474	-0.00321
24.09 21:03	0.52795	-3.0E-5
24.09 21:00	0.52798	-0.00031
24.09 20:50	0.52829	+0.00055
24.09 20:40	0.52774	-0.00018
24.09 20:30	0.52792	-0.00118
24.09 20:20	0.5291	-0.00067
24.09 20:10	0.52977	+7.0E-5
24.09 20:00	0.5297	+0.0007
24.09 19:50	0.529	+0.00041
24.09 19:40	0.52859	+0.0002
24.09 19:30	0.52839	-0.00069
24.09 19:20	0.52908	-2.0E-5
24.09 19:10	0.5291	+0.00039
24.09 19:03	0.52871	+0.00014
24.09 19:00	0.52857	-0.00144
24.09 18:50	0.53001	+0.00119
24.09 18:40	0.52882	-0.00016
24.09 18:30	0.52898	-0.00079
24.09 18:20	0.52977	+0.00072
24.09 18:10	0.52905	+0.00086
24.09 18:00	0.52819	-0.00064
24.09 17:50	0.52883	-0.00031
24.09 17:40	0.52914	-0.00011
24.09 17:30	0.52925	-0.00086
24.09 17:20	0.53011	+0.0001
24.09 17:10	0.53001	-0.00023
24.09 17:03	0.53024	+0.00056
24.09 17:00	0.52968	+0.00025
24.09 16:50	0.52943	+0.00049
24.09 16:40	0.52894	-0.00116
24.09 16:30	0.5301	-0.00061
24.09 16:20	0.53071	+5.0E-5
24.09 16:10	0.53066	-0.00024
24.09 16:00	0.5309	-0.00145
24.09 15:50	0.53235	-0.00028
24.09 15:40	0.53263	+0.00019
24.09 15:30	0.53244	+0.00016
24.09 15:20	0.53228	+0.00022
24.09 15:10	0.53206	+7.0E-5
24.09 15:03	0.53199	-7.0E-5
24.09 15:00	0.53206	-0.00112
24.09 14:50	0.53318	+0.00072
24.09 14:40	0.53246	-0.00068
24.09 14:30	0.53314	+0.00128
24.09 14:20	0.53186	+0.0001
24.09 14:10	0.53176	-0.00026
24.09 14:00	0.53202	-0.0023
24.09 13:50	0.53432	-0.00083
24.09 13:40	0.53515	+8.0E-5
24.09 13:30	0.53507	-0.0001
24.09 13:20	0.53517	-0.00022
24.09 13:10	0.53539	+2.0E-5
24.09 13:03	0.53537	-
24.09 13:00	0.53537	-0.00046
24.09 12:50	0.53583	+1.0E-5
24.09 12:40	0.53582	+0.00013
24.09 12:30	0.53569	-8.0E-5
24.09 12:20	0.53577	-4.0E-5
24.09 12:10	0.53581	-0.00012
24.09 12:00	0.53593	+0.00097
24.09 11:50	0.53496	+0.0006
24.09 11:40	0.53436	+0.00015
24.09 11:30	0.53421	+0.00041
24.09 11:20	0.5338	-0.00015
24.09 11:10	0.53395	-0.0006
24.09 11:03	0.53455	+8.0E-5
24.09 11:00	0.53447	+0.00062
24.09 10:50	0.53385	+0.00036
24.09 10:40	0.53349	-0.00018
24.09 10:30	0.53367	-0.00023
24.09 10:20	0.5339	-0.00042
24.09 10:10	0.53432	+0.00016
24.09 10:00	0.53416	+0.00095
24.09 09:50	0.53321	+0.0003
24.09 09:40	0.53291	-0.00021
24.09 09:30	0.53312	-5.0E-5
24.09 09:20	0.53317	-0.00012
24.09 09:10	0.53329	+6.0E-5
24.09 09:03	0.53323	-
24.09 09:00	0.53323	+0.00043
24.09 08:50	0.5328	-0.00036
24.09 08:40	0.53316	+0.00019
24.09 08:30	0.53297	+0.00019
24.09 08:20	0.53278	-0.00037
24.09 08:10	0.53315	+0.00139
24.09 08:00	0.53176	+0.00168
24.09 07:50	0.53008	-0.00026
24.09 07:40	0.53034	-7.0E-5
24.09 07:30	0.53041	+0.00044
24.09 07:20	0.52997	-0.00165
24.09 07:10	0.53162	-8.0E-5
24.09 07:03	0.5317	+0.00013
24.09 07:00	0.53157	+6.0E-5
24.09 06:50	0.53151	+0.00035
24.09 06:40	0.53116	-0.00029
24.09 06:30	0.53145	+0.00129
24.09 06:20	0.53016	+0.00052
24.09 06:10	0.52964	+0.00072
24.09 06:00	0.52892	-0.00112
24.09 05:50	0.53004	-0.00042
24.09 05:40	0.53046	+0.00062
24.09 05:30	0.52984	+0.0012
24.09 05:20	0.52864	-0.00173
24.09 05:10	0.53037	-0.00019
24.09 05:03	0.53056	-0.00018
24.09 05:00	0.53074	+0.00022
24.09 04:50	0.53052	+0.00114
24.09 04:40	0.52938	+0.00214
24.09 04:30	0.52724	+0.00086
24.09 04:20	0.52638	+0.00126
24.09 04:10	0.52512	+0.00051
24.09 04:00	0.52461	+0.00012
24.09 03:50	0.52449	-0.00208
24.09 03:40	0.52657	-0.00068
24.09 03:30	0.52725	+0.00179
24.09 03:20	0.52546	+0.00194
24.09 03:10	0.52352	-0.00046
24.09 03:03	0.52398	-0.00029
24.09 03:00	0.52427	-0.00579
24.09 02:50	0.53006	-0.00072
24.09 02:40	0.53078	-0.00065
24.09 02:30	0.53143	-0.00042
24.09 02:20	0.53185	-0.00102
24.09 02:10	0.53287	+0.00013
24.09 02:00	0.53274	-0.00039
24.09 01:50	0.53313	-0.00023
24.09 01:40	0.53336	+9.0E-5
24.09 01:30	0.53327	+0.00031
24.09 01:20	0.53296	+0.00071
24.09 01:10	0.53225	+1.0E-5
24.09 01:03	0.53224	+8.0E-5
24.09 01:00	0.53216	+0.00043
24.09 00:50	0.53173	+4.0E-5
24.09 00:40	0.53169	-0.00082
24.09 00:30	0.53251	-3.0E-5
24.09 00:20	0.53254	+0.00016
24.09 00:10	0.53238	-0.00025
24.09 00:00	0.53263

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52352

макс: 0.56657

за неделю:

0.52932

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 23:10	0.52932	+0.00025
24.09 22:50	0.52914	-4.0E-5
24.09 21:50	0.52954	-0.00031
24.09 20:50	0.52829	+0.0007
24.09 19:50	0.529	-0.00144
24.09 18:50	0.53001	-0.00064
24.09 17:50	0.52883	+0.00025
24.09 16:50	0.52943	-0.00145
24.09 15:50	0.53235	-0.00112
24.09 14:50	0.53318	-0.0023
24.09 13:50	0.53432	-0.00046
24.09 12:50	0.53583	+0.00097
24.09 11:50	0.53496	+0.00062
24.09 10:50	0.53385	+0.00095
24.09 09:50	0.53321	+0.00043
24.09 08:50	0.5328	+0.00168
24.09 07:50	0.53008	+6.0E-5
24.09 06:50	0.53151	-0.00112
24.09 05:50	0.53004	+0.00022
24.09 04:50	0.53052	+0.00012
24.09 03:50	0.52449	-0.00579
24.09 02:50	0.53006	-0.00039
24.09 01:50	0.53313	+0.00043
24.09 00:50	0.53173	-5.0E-5
23.09 23:50	0.53268	+0.0002
23.09 22:50	0.53325	+9.0E-5
23.09 21:50	0.53375	+0.00147
23.09 20:50	0.5306	-0.00094
23.09 19:50	0.53321	-0.00054
23.09 18:50	0.53106	-
23.09 17:50	0.52788	-0.00112
23.09 16:50	0.52732	+2.0E-5
23.09 15:50	0.53323	+0.00027
23.09 14:50	0.53114	-0.00033
23.09 13:50	0.52998	-0.00016
23.09 12:50	0.52884	+0.00023
23.09 11:50	0.52858	+0.0013
23.09 10:50	0.52821	+0.00032
23.09 09:50	0.5286	+0.0009
23.09 08:50	0.52816	+0.0001
23.09 07:50	0.52814	+0.00078
23.09 06:50	0.52749	-0.00031
23.09 05:50	0.52806	-0.00018
23.09 04:50	0.52913	+0.00052
23.09 03:50	0.52916	-0.00103
23.09 02:50	0.53297	-0.00195
23.09 01:50	0.53507	-0.00023
23.09 00:50	0.53607	-0.00025
22.09 23:50	0.53597	-0.00045
22.09 22:50	0.52984	+0.00112
22.09 21:50	0.52786	-0.00034
22.09 20:50	0.52673	+0.00044
22.09 19:50	0.52699	-0.00102
22.09 18:50	0.52982	-0.0009
22.09 17:50	0.53126	-0.00014
22.09 16:50	0.53145	-0.00027
22.09 15:50	0.53141	+0.00011
22.09 14:50	0.53271	-0.00046
22.09 13:50	0.53407	+0.00028
22.09 12:50	0.54073	-0.00182
22.09 11:50	0.54323	-0.00032
22.09 10:50	0.54249	+3.0E-5
22.09 09:50	0.54281	+0.00033
22.09 08:50	0.53891	+0.00077
22.09 07:50	0.53978	-0.00079
22.09 06:50	0.53813	-0.00059
22.09 05:50	0.54236	-0.00046
22.09 04:50	0.54287	+0.00123
22.09 03:50	0.54152	+0.00031
22.09 02:50	0.54037	-0.00015
22.09 01:50	0.54282	+0.00014
22.09 00:50	0.54068	-0.00027
21.09 23:50	0.54244	+0.00208
21.09 22:50	0.54246	-0.00086
21.09 21:50	0.54407	+0.00011
21.09 20:50	0.5444	-0.00071
21.09 19:50	0.54436	-0.00052
21.09 18:50	0.5453	-0.00078
21.09 17:50	0.54784	-0.00042
21.09 16:50	0.54975	+0.00102
21.09 15:50	0.54656	+0.00036
21.09 14:50	0.54853	+0.0004
21.09 13:50	0.55209	+0.00023
21.09 12:50	0.55007	+0.00144
21.09 11:50	0.54698	-0.00057
21.09 10:50	0.54732	-0.00074
21.09 09:50	0.54935	+0.00141
21.09 08:50	0.54706	+0.00027
21.09 07:50	0.54632	+1.0E-5
21.09 06:50	0.54689	+0.00042
21.09 05:50	0.54638	+0.00031
21.09 04:50	0.54689	-0.00014
21.09 03:50	0.54864	+0.00119
21.09 02:50	0.54622	+0.016
21.09 01:50	0.53315	-0.01588
21.09 00:50	0.54946	-0.00054
20.09 23:50	0.54881	+0.00015
20.09 22:50	0.54959	-0.00099
20.09 21:50	0.54935	-7.0E-5
20.09 20:50	0.54815	+0.0003
20.09 19:50	0.54821	+0.00065
20.09 18:50	0.54823	-0.00072
20.09 17:50	0.55145	-0.00023
20.09 16:50	0.55386	-0.0001
20.09 15:50	0.55251	+0.00048
20.09 14:50	0.55256	+0.00019
20.09 13:50	0.55228	+0.00015
20.09 12:50	0.55283	+0.00016
20.09 11:50	0.55239	+6.0E-5
20.09 10:50	0.55263	+0.00198
20.09 09:50	0.54977	-0.00036
20.09 08:50	0.54986	-0.00063
20.09 07:50	0.55459	-0.00012
20.09 06:50	0.55477	+0.00031
20.09 05:50	0.55479	+3.0E-5
20.09 04:50	0.55443	+0.00016
20.09 03:50	0.55459	-4.0E-5
20.09 02:50	0.55285	-0.0017
20.09 01:50	0.55349	+0.00017
20.09 00:50	0.55101	+0.00062
19.09 23:50	0.54694	-0.00114
19.09 22:50	0.54842	+0.00043
19.09 21:50	0.54808	+0.00067
19.09 20:50	0.54655	-0.00068
19.09 19:50	0.54724	-0.001
19.09 18:50	0.54747	+0.00154
19.09 17:50	0.54845	-2.0E-5
19.09 16:50	0.55131	-0.00012
19.09 15:50	0.55596	+0.00016
19.09 14:50	0.55721	-2.0E-5
19.09 13:50	0.55847	+0.0011
19.09 12:50	0.55546	-0.0011
19.09 11:50	0.55662	+0.00051
19.09 10:50	0.55486	-0.00073
19.09 09:50	0.5569	-0.00047
19.09 08:50	0.55746	+0.00198
19.09 07:50	0.55219	-2.0E-5
19.09 06:50	0.55082	-0.00126
19.09 05:50	0.55345	+0.00015
19.09 04:50	0.55394	-0.00022
19.09 03:50	0.551	-0.00042
19.09 02:50	0.55036	+0.00098
19.09 01:50	0.55326	-0.00065
19.09 00:50	0.553	+7.0E-5
18.09 23:50	0.54627	-0.00031
18.09 22:50	0.54754	+0.0003
18.09 21:50	0.54848	+0.00285
18.09 20:50	0.54565	+0.00055
18.09 19:50	0.55612	+0.00046
18.09 18:50	0.55493	+0.0001
18.09 17:50	0.54807	+0.00052
18.09 16:50	0.55666	-0.00125
18.09 15:50	0.55987	+0.00012
18.09 14:50	0.56179	+0.00047
18.09 13:50	0.562	+0.00112
18.09 12:50	0.56127	+0.00031
18.09 11:50	0.55256	-0.00137
18.09 10:50	0.55753	-0.00052
18.09 09:50	0.56173	-0.00028
18.09 08:50	0.56326	-0.00021
18.09 07:50	0.56383	-0.0002
18.09 06:50	0.56283	-0.00011
18.09 05:50	0.56391	+0.00026
18.09 04:50	0.56112	+0.00018
18.09 03:50	0.5615	-0.00027
18.09 02:50	0.56348	+0.00033
18.09 01:50	0.56458	-0.00045
18.09 00:50	0.56657

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.51155

макс: 0.58097

за месяц:

0.52932

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.53023	-0.00534
22.09.2026	0.53557	-0.01011
21.09.2026	0.54568	-0.00576
20.09.2026	0.55144	-0.00082
19.09.2026	0.55226	-0.00389
18.09.2026	0.55615	-0.01074
17.09.2026	0.56689	-0.00984
16.09.2026	0.57673	+0.00642
15.09.2026	0.57031	+0.00556
14.09.2026	0.56475	-0.00994
13.09.2026	0.57469	+0.00328
12.09.2026	0.57141	-0.00956
11.09.2026	0.58097	+0.01267
10.09.2026	0.5683	+0.01307
09.09.2026	0.55523	+0.00061
08.09.2026	0.55462	+0.00378
07.09.2026	0.55084	-0.00676
06.09.2026	0.5576	-0.00453
05.09.2026	0.56213	+0.00859
04.09.2026	0.55354	+0.01297
03.09.2026	0.54057	+0.00574
02.09.2026	0.53483	+0.00292
01.09.2026	0.53191	+0.00717
31.08.2026	0.52474	+0.01023
30.08.2026	0.51451	+0.00296
29.08.2026	0.51155	-0.00478
28.08.2026	0.51633	-0.00848
27.08.2026	0.52481	-0.02059
26.08.2026	0.5454

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.36252

макс: 0.58097

за квартал:

0.52932

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.53023	-0.00534
22.09.2026	0.53557	-0.01011
21.09.2026	0.54568	-0.00576
20.09.2026	0.55144	-0.00082
19.09.2026	0.55226	-0.00389
18.09.2026	0.55615	-0.01074
17.09.2026	0.56689	-0.00984
16.09.2026	0.57673	+0.00642
15.09.2026	0.57031	+0.00556
14.09.2026	0.56475	-0.00994
13.09.2026	0.57469	+0.00328
12.09.2026	0.57141	-0.00956
11.09.2026	0.58097	+0.01267
10.09.2026	0.5683	+0.01307
09.09.2026	0.55523	+0.00061
08.09.2026	0.55462	+0.00378
07.09.2026	0.55084	-0.00676
06.09.2026	0.5576	-0.00453
05.09.2026	0.56213	+0.00859
04.09.2026	0.55354	+0.01297
03.09.2026	0.54057	+0.00574
02.09.2026	0.53483	+0.00292
01.09.2026	0.53191	+0.00717
31.08.2026	0.52474	+0.01023
30.08.2026	0.51451	+0.00296
29.08.2026	0.51155	-0.00478
28.08.2026	0.51633	-0.00848
27.08.2026	0.52481	-0.02059
26.08.2026	0.5454	-0.00748
23.08.2026	0.55288	+0.00163
22.08.2026	0.55125	+0.00277
21.08.2026	0.54848	-0.0009
20.08.2026	0.54938	-0.00113
19.08.2026	0.55051	+0.02228
18.08.2026	0.52823	-0.00865
17.08.2026	0.53688	-0.00434
16.08.2026	0.54122	+0.00264
15.08.2026	0.53858	-0.00061
14.08.2026	0.53919	+0.00749
13.08.2026	0.5317	+0.00674
12.08.2026	0.52496	+0.0038
11.08.2026	0.52116	-0.0166
10.08.2026	0.53776	+0.01649
09.08.2026	0.52127	-0.00301
08.08.2026	0.52428	+0.00498
07.08.2026	0.5193	+0.0142
06.08.2026	0.5051	-0.00159
05.08.2026	0.50669	-0.02091
04.08.2026	0.5276	-0.01305
03.08.2026	0.54065	+0.00512
02.08.2026	0.53553	+0.00607
01.08.2026	0.52946	-0.00223
31.07.2026	0.53169	+0.01153
30.07.2026	0.52016	-0.01985
29.07.2026	0.54001	+0.03614
28.07.2026	0.50387	+0.02519
27.07.2026	0.47868	+0.01449
26.07.2026	0.46419	+0.01599
25.07.2026	0.4482	+0.00259
24.07.2026	0.44561	+0.00345
23.07.2026	0.44216	+0.00041
22.07.2026	0.44175	+0.00983
21.07.2026	0.43192	+0.00338
20.07.2026	0.42854	+0.00249
19.07.2026	0.42605	-0.00222
18.07.2026	0.42827	-0.00982
17.07.2026	0.43809	+0.00717
16.07.2026	0.43092	+0.01068
15.07.2026	0.42024	+0.00139
14.07.2026	0.41885	+0.00185
13.07.2026	0.417	+0.01273
12.07.2026	0.40427	+0.01641
11.07.2026	0.38786	+0.0087
10.07.2026	0.37916	+0.01306
09.07.2026	0.3661	+0.00358
08.07.2026	0.36252	-0.01884
07.07.2026	0.38136	-0.00659
06.07.2026	0.38795	+0.00053
05.07.2026	0.38742	+0.00065
04.07.2026	0.38677	+0.00044
03.07.2026	0.38633	-0.01055
02.07.2026	0.39688	+0.00092
01.07.2026	0.39596	-0.01626
30.06.2026	0.41222	-0.01361
29.06.2026	0.42583	-0.00417
28.06.2026	0.43	-0.00193
27.06.2026	0.43193	-0.00241
26.06.2026	0.43434

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот