Курсы криптовалют к WEMIX

Bitcoin 62965.59
Эфириум 1861.35
Tether USDt 0.999
BNB 587.33
USDC 0.99981
XRP 1.0622
Solana 72.9755
TRON 0.32593
Hyperliquid 52.6461
Dogecoin 0.06963
UNUS SED LEO 9.742
Decimal 0.73399
Zcash 455.98
Monero 355.09
Cardano 0.16897
Chainlink 8.1508
Stellar 0.17213
Canton 0.11749
Dai 0.99964
Bitcoin Cash 208.61

Все криптовалюты » Норвежская крона » WEMIX

Курс норвежской кроны (NOK) к WEMIX (WEMIX)

Обновлено: 01.08.2026 00:20:01


	=
Калькулятор NOK - WEMIX / Обратный расчет: курс WEMIX к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно wemix, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.50671

макс: 0.54241

за сутки:

0.53157

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
01.08 00:20	0.53157	+3.0E-5
01.08 00:10	0.53154	+0.00034
01.08 00:00	0.5312	+0.00065
31.07 23:50	0.53055	-0.00307
31.07 23:40	0.53362	-0.00074
31.07 23:30	0.53436	-0.00013
31.07 23:20	0.53449	+1.0E-5
31.07 23:10	0.53448	+0.00354
31.07 23:03	0.53094	-
31.07 23:00	0.53094	-0.00314
31.07 22:50	0.53408	-0.00017
31.07 22:40	0.53425	-9.0E-5
31.07 22:30	0.53434	+0.00082
31.07 22:20	0.53352	-0.00107
31.07 22:10	0.53459	+4.0E-5
31.07 22:00	0.53455	+6.0E-5
31.07 21:50	0.53449	-0.00037
31.07 21:40	0.53486	+8.0E-5
31.07 21:30	0.53478	+0.00453
31.07 21:20	0.53025	-0.00457
31.07 21:10	0.53482	+0.00504
31.07 21:03	0.52978	+0.00026
31.07 21:00	0.52952	+0.00444
31.07 20:50	0.52508	-0.00067
31.07 20:40	0.52575	-0.00035
31.07 20:30	0.5261	-0.00843
31.07 20:20	0.53453	+0.00011
31.07 20:10	0.53442	-0.00016
31.07 20:00	0.53458	+1.0E-5
31.07 19:50	0.53457	-0.00024
31.07 19:40	0.53481	+0.0003
31.07 19:30	0.53451	+0.00439
31.07 19:20	0.53012	-0.00471
31.07 19:10	0.53483	-0.00758
31.07 19:03	0.54241	+0.01083
31.07 19:00	0.53158	+0.00106
31.07 18:50	0.53052	-0.00527
31.07 18:40	0.53579	-7.0E-5
31.07 18:30	0.53586	-1.0E-5
31.07 18:20	0.53587	+0.00077
31.07 18:10	0.5351	-9.0E-5
31.07 18:00	0.53519	-0.00017
31.07 17:50	0.53536	-0.00018
31.07 17:40	0.53554	+5.0E-5
31.07 17:30	0.53549	-9.0E-5
31.07 17:20	0.53558	+0.00022
31.07 17:10	0.53536	+9.0E-5
31.07 17:03	0.53527	+0.00188
31.07 17:00	0.53339	+0.00033
31.07 16:50	0.53306	-0.00136
31.07 16:40	0.53442	-0.00095
31.07 16:30	0.53537	-0.00467
31.07 16:20	0.54004	+0.00462
31.07 16:10	0.53542	-2.0E-5
31.07 16:00	0.53544	-0.00585
31.07 15:50	0.54129	+5.0E-5
31.07 15:40	0.54124	-0.00018
31.07 15:30	0.54142	-0.00011
31.07 15:28	0.54153	-
31.07 15:28	0.54153	+0.00506
31.07 15:10	0.53647	+8.0E-5
31.07 15:04	0.53639	-0.00515
31.07 15:00	0.54154	+0.00026
31.07 14:50	0.54128	-0.00014
31.07 14:40	0.54142	+0.00421
31.07 14:30	0.53721	-0.00403
31.07 14:20	0.54124	-
31.07 14:10	0.54124	-8.0E-5
31.07 14:00	0.54132	+0.00017
31.07 13:50	0.54115	-0.00029
31.07 13:40	0.54144	-
31.07 13:30	0.54144	+0.00137
31.07 13:20	0.54007	-0.00019
31.07 13:10	0.54026	+0.00012
31.07 13:03	0.54014	+0.00016
31.07 13:00	0.53998	+0.00958
31.07 12:50	0.5304	+0.00067
31.07 12:40	0.52973	-0.00994
31.07 12:30	0.53967	+0.00025
31.07 12:20	0.53942	-
31.07 12:10	0.53942	+0.01751
31.07 12:00	0.52191	-0.00783
31.07 11:50	0.52974	+0.00033
31.07 11:40	0.52941	+0.00023
31.07 11:30	0.52918	-0.00019
31.07 11:20	0.52937	+0.00021
31.07 11:10	0.52916	+0.00026
31.07 11:03	0.5289	+0.01434
31.07 11:00	0.51456	-0.012
31.07 10:50	0.52656	+0.01407
31.07 10:40	0.51249	-0.02376
31.07 10:30	0.53625	+0.02239
31.07 10:20	0.51386	+0.0006
31.07 10:10	0.51326	-0.02524
31.07 10:00	0.5385	+0.00075
31.07 09:50	0.53775	+0.00087
31.07 09:40	0.53688	+0.00043
31.07 09:30	0.53645	+0.00082
31.07 09:20	0.53563	-0.00108
31.07 09:10	0.53671	+3.0E-5
31.07 09:03	0.53668	-0.00052
31.07 09:00	0.5372	-0.00042
31.07 08:50	0.53762	-0.0011
31.07 08:40	0.53872	-7.0E-5
31.07 08:30	0.53879	-7.0E-5
31.07 08:20	0.53886	+0.02514
31.07 08:10	0.51372	+0.00055
31.07 08:00	0.51317	-0.00083
31.07 07:50	0.514	+0.00012
31.07 07:40	0.51388	+2.0E-5
31.07 07:30	0.51386	+1.0E-5
31.07 07:20	0.51385	-0.02064
31.07 07:10	0.53449	-5.0E-5
31.07 07:03	0.53454	+1.0E-5
31.07 07:00	0.53453	+0.00017
31.07 06:50	0.53436	-0.00025
31.07 06:40	0.53461	+0.00155
31.07 06:30	0.53306	-0.00623
31.07 06:20	0.53929	+0.01898
31.07 06:10	0.52031	+0.00147
31.07 06:00	0.51884	-0.00073
31.07 05:50	0.51957	+0.00039
31.07 05:40	0.51918	-8.0E-5
31.07 05:30	0.51926	+0.00104
31.07 05:20	0.51822	+0.00027
31.07 05:10	0.51795	-0.00055
31.07 05:03	0.5185	-0.00048
31.07 05:00	0.51898	+0.00116
31.07 04:50	0.51782	+0.00055
31.07 04:45	0.51727	-0.00028
31.07 04:30	0.51755	-0.00249
31.07 04:20	0.52004	-0.00028
31.07 04:10	0.52032	-0.0063
31.07 04:00	0.52662	+0.00286
31.07 03:50	0.52376	+1.0E-5
31.07 03:40	0.52375	+3.0E-5
31.07 03:30	0.52372	-0.00877
31.07 03:20	0.53249	-0.00872
31.07 03:10	0.54121	+0.01877
31.07 03:03	0.52244	+0.00142
31.07 03:00	0.52102	-0.00031
31.07 02:50	0.52133	-0.00198
31.07 02:40	0.52331	-0.00134
31.07 02:30	0.52465	-0.00056
31.07 02:20	0.52521	+0.00523
31.07 02:10	0.51998	+0.01075
31.07 02:00	0.50923	+0.00252
31.07 01:50	0.50671	-0.00282
31.07 01:40	0.50953	-0.00455
31.07 01:30	0.51408	+0.00072
31.07 01:20	0.51336	-0.00163
31.07 01:10	0.51499	-0.00224
31.07 01:03	0.51723	+1.0E-5
31.07 01:00	0.51722

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.44003

макс: 0.56553

за неделю:

0.53157

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
01.08 00:20	0.53157	+0.00065
31.07 23:50	0.53055	-0.00314
31.07 22:50	0.53408	+6.0E-5
31.07 21:50	0.53449	+0.00444
31.07 20:50	0.52508	+1.0E-5
31.07 19:50	0.53457	+0.00106
31.07 18:50	0.53052	-0.00017
31.07 17:50	0.53536	+0.00033
31.07 16:50	0.53306	-0.00585
31.07 15:50	0.54129	+0.00026
31.07 14:50	0.54128	+0.00017
31.07 13:50	0.54115	+0.00958
31.07 12:50	0.5304	-0.00783
31.07 11:50	0.52974	-0.012
31.07 10:50	0.52656	+0.00075
31.07 09:50	0.53775	-0.00042
31.07 08:50	0.53762	-0.00083
31.07 07:50	0.514	+0.00017
31.07 06:50	0.53436	-0.00073
31.07 05:50	0.51957	+0.00116
31.07 04:50	0.51782	+0.00286
31.07 03:50	0.52376	-0.00031
31.07 02:50	0.52133	+0.00252
31.07 01:50	0.50671	+0.00089
31.07 00:50	0.51633	+0.03332
30.07 23:50	0.4896	-0.00085
30.07 22:50	0.49714	-0.00102
30.07 21:50	0.50404	-0.00123
30.07 20:50	0.5083	-0.00327
30.07 19:50	0.50459	-0.00231
30.07 18:50	0.51435	-0.00743
30.07 17:50	0.51335	-0.00204
30.07 16:50	0.51117	-0.00078
30.07 15:50	0.51094	-0.00291
30.07 14:50	0.51159	+0.00056
30.07 13:50	0.50267	-0.00222
30.07 12:50	0.50784	+0.03055
30.07 11:50	0.47742	-0.00467
30.07 10:50	0.52942	-0.0055
30.07 08:40	0.54117	-1.0E-5
30.07 07:50	0.54472	-0.00211
30.07 06:50	0.54851	-0.00151
30.07 05:50	0.55242	+0.00011
30.07 04:50	0.55151	+0.00678
30.07 03:50	0.54534	+0.00293
30.07 02:50	0.53982	-0.00062
30.07 01:50	0.54967	-0.00038
30.07 00:50	0.55613	+0.00056
29.07 23:50	0.55292	-0.00148
29.07 22:50	0.55937	+0.00624
29.07 21:50	0.5513	+0.0001
29.07 20:50	0.54617	-0.00036
29.07 19:50	0.54627	-0.00091
29.07 18:50	0.54962	-0.00012
29.07 17:50	0.5589	+0.00068
29.07 16:50	0.55061	+0.00111
29.07 15:50	0.54559	-0.00137
29.07 14:50	0.54658	+0.00128
29.07 13:50	0.54212	-3.0E-5
29.07 12:50	0.53769	-0.00154
29.07 11:50	0.54008	+0.00215
29.07 10:50	0.53714	-0.00269
29.07 09:50	0.54079	+0.00165
29.07 08:50	0.53143	-0.00198
29.07 07:50	0.52543	-0.00747
29.07 06:50	0.50353	-0.00048
29.07 05:50	0.51191	+0.00018
29.07 04:50	0.51385	-0.00353
29.07 03:50	0.5176	-0.0038
29.07 02:50	0.52714	-0.02144
29.07 01:50	0.52689	-0.00212
29.07 00:50	0.53025	-0.00043
28.07 23:50	0.53209	+0.0001
28.07 22:50	0.52156	-0.00032
28.07 21:50	0.52763	-0.00153
28.07 20:50	0.525	-0.00147
28.07 19:50	0.51142	-0.00025
28.07 18:50	0.50386	+0.00061
28.07 17:50	0.50942	+0.00054
28.07 16:50	0.49874	+0.00222
28.07 15:50	0.4966	-0.00039
28.07 14:50	0.49788	-9.0E-5
28.07 13:50	0.49343	-9.0E-5
28.07 12:50	0.4921	+0.00181
28.07 11:50	0.4884	-4.0E-5
28.07 10:50	0.48915	-0.00086
28.07 09:50	0.49008	-0.00052
28.07 08:50	0.49098	-0.00102
28.07 07:50	0.49265	+0.0001
28.07 06:50	0.49256	+0.00079
28.07 05:50	0.49245	+0.00015
28.07 04:50	0.49223	-0.00148
28.07 03:50	0.49152	-0.00049
28.07 02:50	0.49309	+0.00044
28.07 01:50	0.48852	+0.00067
28.07 00:50	0.48856	-0.00021
27.07 23:50	0.49144	-0.00039
27.07 22:50	0.49111	+1.0E-5
27.07 21:50	0.49149	+0.00033
27.07 20:50	0.49106	+0.00022
27.07 19:50	0.48835	+0.00186
27.07 18:50	0.48772	-0.01252
27.07 17:50	0.50333	-0.00035
27.07 16:50	0.45893	-0.0008
27.07 15:50	0.46166	+0.00017
27.07 14:50	0.45792	+0.00385
27.07 13:50	0.4541	-0.0018
27.07 12:50	0.46984	-0.00215
27.07 11:50	0.47723	-0.00131
27.07 10:50	0.47472	+0.00152
27.07 09:50	0.47607	-0.00632
27.07 08:50	0.48201	+0.00144
27.07 07:50	0.48526	-0.00518
27.07 06:50	0.49923	-0.02362
27.07 05:50	0.47612	+4.0E-5
27.07 04:50	0.50952	+0.01494
27.07 03:50	0.49267	-0.01845
27.07 02:50	0.53726	-0.01624
27.07 01:50	0.56553	-0.00024
27.07 00:50	0.48225	+0.00488
26.07 23:50	0.47654	-0.00166
26.07 22:50	0.47655	+0.00564
26.07 21:50	0.47246	+0.00071
26.07 20:50	0.46846	-0.00416
26.07 19:50	0.47548	+0.0103
26.07 18:50	0.47623	+0.01211
26.07 17:50	0.45947	-0.00097
26.07 16:50	0.4584	+0.00114
26.07 15:50	0.45772	-0.00218
26.07 14:50	0.45315	+0.00093
26.07 13:50	0.45201	-0.00072
26.07 12:50	0.44699	+8.0E-5
26.07 11:50	0.44003	-0.0031
26.07 10:50	0.44179	+0.00068
26.07 09:50	0.44245	+4.0E-5
26.07 08:50	0.4432	-0.00113
26.07 07:50	0.44405	-0.00095
26.07 06:50	0.44411	-0.00034
26.07 05:50	0.44512	-7.0E-5
26.07 04:50	0.44766	+0.00085
26.07 03:50	0.44735	-6.0E-5
26.07 02:50	0.44863	-0.00016
26.07 01:50	0.4491	+0.00016
26.07 00:50	0.44891	+0.00052
25.07 23:50	0.44793	+0.00046
25.07 22:50	0.44737	-0.0006
25.07 21:50	0.44856	-4.0E-5
25.07 20:50	0.44977	+0.00029
25.07 19:50	0.44954	-0.00112
25.07 18:50	0.45024	+0.0003
25.07 17:50	0.45047	+0.00072
25.07 16:50	0.44877	-0.00055
25.07 15:50	0.45067	+0.00014
25.07 14:50	0.44724	+0.00078
25.07 13:50	0.44679	+0.00137
25.07 12:50	0.44404	+0.00023
25.07 11:50	0.44396	+0.00038
25.07 10:50	0.44547	-0.00021
25.07 09:50	0.44484	-0.00055
25.07 08:50	0.44649	-0.0002
25.07 07:50	0.44963	+0.00016
25.07 06:50	0.45001	+0.00227
25.07 05:50	0.44784	-0.00035
25.07 04:50	0.44858	-0.00018
25.07 03:50	0.4507	-0.00095
25.07 02:50	0.45117	-0.0004
25.07 01:50	0.45213	-0.00088
25.07 00:50	0.45246

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.36252

макс: 0.56553

за месяц:

0.53157

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.52016	-0.01985
29.07.2026	0.54001	+0.03614
28.07.2026	0.50387	+0.02519
27.07.2026	0.47868	+0.01449
26.07.2026	0.46419	+0.01599
25.07.2026	0.4482	+0.00259
24.07.2026	0.44561	+0.00345
23.07.2026	0.44216	+0.00041
22.07.2026	0.44175	+0.00983
21.07.2026	0.43192	+0.00338
20.07.2026	0.42854	+0.00249
19.07.2026	0.42605	-0.00222
18.07.2026	0.42827	-0.00982
17.07.2026	0.43809	+0.00717
16.07.2026	0.43092	+0.01068
15.07.2026	0.42024	+0.00139
14.07.2026	0.41885	+0.00185
13.07.2026	0.417	+0.01273
12.07.2026	0.40427	+0.01641
11.07.2026	0.38786	+0.0087
10.07.2026	0.37916	+0.01306
09.07.2026	0.3661	+0.00358
08.07.2026	0.36252	-0.01884
07.07.2026	0.38136	-0.00659
06.07.2026	0.38795	+0.00053
05.07.2026	0.38742	+0.00065
04.07.2026	0.38677	+0.00044
03.07.2026	0.38633	-0.01055
02.07.2026	0.39688	+0.00092
01.07.2026	0.39596	-0.01626
30.06.2026	0.41222

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.36252

макс: 0.56553

за квартал:

0.53157

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.52016	-0.01985
29.07.2026	0.54001	+0.03614
28.07.2026	0.50387	+0.02519
27.07.2026	0.47868	+0.01449
26.07.2026	0.46419	+0.01599
25.07.2026	0.4482	+0.00259
24.07.2026	0.44561	+0.00345
23.07.2026	0.44216	+0.00041
22.07.2026	0.44175	+0.00983
21.07.2026	0.43192	+0.00338
20.07.2026	0.42854	+0.00249
19.07.2026	0.42605	-0.00222
18.07.2026	0.42827	-0.00982
17.07.2026	0.43809	+0.00717
16.07.2026	0.43092	+0.01068
15.07.2026	0.42024	+0.00139
14.07.2026	0.41885	+0.00185
13.07.2026	0.417	+0.01273
12.07.2026	0.40427	+0.01641
11.07.2026	0.38786	+0.0087
10.07.2026	0.37916	+0.01306
09.07.2026	0.3661	+0.00358
08.07.2026	0.36252	-0.01884
07.07.2026	0.38136	-0.00659
06.07.2026	0.38795	+0.00053
05.07.2026	0.38742	+0.00065
04.07.2026	0.38677	+0.00044
03.07.2026	0.38633	-0.01055
02.07.2026	0.39688	+0.00092
01.07.2026	0.39596	-0.01626
30.06.2026	0.41222	-0.01361
29.06.2026	0.42583	-0.00417
28.06.2026	0.43	-0.00193
27.06.2026	0.43193	-0.00241
26.06.2026	0.43434	-0.0028
25.06.2026	0.43714	+0.00064
24.06.2026	0.4365	-0.00233
23.06.2026	0.43883	-0.00554
22.06.2026	0.44437	+0.00386
21.06.2026	0.44051	-0.00316
20.06.2026	0.44367	+0.00124
19.06.2026	0.44243	-0.0007
18.06.2026	0.44313	-0.00171
17.06.2026	0.44484	+0.00775
16.06.2026	0.43709	+0.00484
15.06.2026	0.43225	+0.00319
14.06.2026	0.42906	+0.00551
13.06.2026	0.42355	+0.00931
12.06.2026	0.41424	+0.00896
11.06.2026	0.40528	-0.00302
10.06.2026	0.4083	+0.0003
09.06.2026	0.408	+0.00273
08.06.2026	0.40527	+0.0041
07.06.2026	0.40117	+0.00223
06.06.2026	0.39894	-0.00197
05.06.2026	0.40091	-0.00041
04.06.2026	0.40132	+0.00688
03.06.2026	0.39444	+0.00188
02.06.2026	0.39256	+0.00229
01.06.2026	0.39027	-0.0079
31.05.2026	0.39817	+0.00085
30.05.2026	0.39732	+0.00525
29.05.2026	0.39207	-0.00073
28.05.2026	0.3928	-0.00223
27.05.2026	0.39503	+0.00498
26.05.2026	0.39005	-0.00048
25.05.2026	0.39053	+0.00248
24.05.2026	0.38805	+0.00019
23.05.2026	0.38786	-0.00066
22.05.2026	0.38852	-0.0011
21.05.2026	0.38962	+0.0005
20.05.2026	0.38912	+0.00023
19.05.2026	0.38889	-0.00597
18.05.2026	0.39486	+0.01069
17.05.2026	0.38417	+0.00354
16.05.2026	0.38063	+0.00821
15.05.2026	0.37242	-0.0017
14.05.2026	0.37412	-0.00182
13.05.2026	0.37594	-0.01549
12.05.2026	0.39143	-0.0137
11.05.2026	0.40513	+0.00071
10.05.2026	0.40442	-0.00298
09.05.2026	0.4074	-0.01301
08.05.2026	0.42041	-0.01661
07.05.2026	0.43702	-0.0067
06.05.2026	0.44372	-0.00374
05.05.2026	0.44746	+0.00099
04.05.2026	0.44647	+0.00446
03.05.2026	0.44201	-0.00524
02.05.2026	0.44725

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот