Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к WEMIX
- Биткоин 38754.23
- Эфириум 2092.08
- Tether 1.0005
- Binance Coin 229.46
- Рипл 0.61246
- Solana 60.9764
- USD Coin 0.99993
- Lido Staked ETH 2086.35
- Cardano 0.3849
- Dogecoin 0.08429
- TRON 0.10351
- Wrapped TRON 0.10326
- ChainLink 15.2582
- Avalanche 22.0324
- Matic Network 0.8071
- Polkadot 5.4593
- Wrapped Bitcoin 38706.42
- Dai 0.99994
- Лайткоин 71.8409
- SHIBA INU 8.398E-6
Курс WEMIX к норвежской кроне
Обновлено: 02.12.2023 06:20:01
Стоимость WEMIX (WEMIX) на текущий момент составляет 25.8523 NOK, а общий объем торгов за 24 часа – 218 575 155 NOK.
Рыночная капитализация составляет 8 515 196 029 NOK. За последние 24 часа курс WEMIX относительно норвежской кроны вырос на +1.3%. Изменение за неделю составило +31.75%.
| = | ||
| Калькулятор WEMIX - NOK / Обратный расчет: курс норвежской кроны к WEMIX | ||
| 67% | 33% |
Графики
Динамика изменения курса wemix относительно норвежской кроны, за 1 WEMIX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.2213макс: 25.9211за сутки:
25.8523 Таблица изменений курса wemix : показать
Дата Курс +/- 02.12 06:20 25.8523 +0.062 02.12 06:10 25.7903 -0.0125 02.12 06:03 25.8028 +0.0013 02.12 06:00 25.8015 -0.0401 02.12 05:50 25.8416 -0.0795 02.12 05:40 25.9211 +0.1865 02.12 05:30 25.7346 +0.0806 02.12 05:20 25.654 +0.0648 02.12 05:10 25.5892 +0.1465 02.12 05:00 25.4427 +0.0238 02.12 04:50 25.4189 -0.1044 02.12 04:40 25.5233 +0.3164 02.12 04:30 25.2069 -0.0647 02.12 04:20 25.2716 +0.0387 02.12 04:10 25.2329 +0.1225 02.12 04:03 25.1104 -0.0036 02.12 04:00 25.114 +0.1094 02.12 03:50 25.0046 -0.0925 02.12 03:40 25.0971 +0.0355 02.12 03:30 25.0616 -0.0362 02.12 03:20 25.0978 -0.0187 02.12 03:10 25.1165 +0.0519 02.12 03:00 25.0646 +0.0522 02.12 02:50 25.0124 +0.0228 02.12 02:40 24.9896 +0.0807 02.12 02:30 24.9089 -0.1849 02.12 02:20 25.0938 -0.009 02.12 02:10 25.1028 +0.0185 02.12 02:03 25.0843 -0.0168 02.12 02:00 25.1011 +0.0915 02.12 01:50 25.0096 -0.0509 02.12 01:40 25.0605 +0.0223 02.12 01:30 25.0382 +0.0436 02.12 01:20 24.9946 +0.3171 02.12 01:10 24.6775 -0.0371 02.12 01:00 24.7146 -0.1151 02.12 00:50 24.8297 -0.0358 02.12 00:40 24.8655 +0.071 02.12 00:30 24.7945 -0.0158 02.12 00:20 24.8103 -0.0381 02.12 00:10 24.8484 -0.0161 02.12 00:03 24.8645 +0.0087 02.12 00:00 24.8558 +0.1806 01.12 23:50 24.6752 +0.0547 01.12 23:40 24.6205 +0.0407 01.12 23:30 24.5798 +0.0421 01.12 23:20 24.5377 +0.0026 01.12 23:10 24.5351 -0.0017 01.12 23:00 24.5368 -0.0082 01.12 22:50 24.545 +0.0632 01.12 22:40 24.4818 +0.0169 01.12 22:30 24.4649 -0.0044 01.12 22:20 24.4693 +0.0027 01.12 22:10 24.4666 -0.0408 01.12 22:03 24.5074 +0.0018 01.12 22:00 24.5056 -0.0208 01.12 21:50 24.5264 -0.003 01.12 21:40 24.5294 +0.0316 01.12 21:30 24.4978 +0.0015 01.12 21:20 24.4963 -0.0231 01.12 21:10 24.5194 +0.0286 01.12 21:00 24.4908 -0.0418 01.12 20:50 24.5326 -0.1085 01.12 20:40 24.6411 +0.0027 01.12 20:30 24.6384 +0.0074 01.12 20:20 24.631 -0.0638 01.12 20:10 24.6948 -0.007 01.12 20:03 24.7018 +0.0531 01.12 20:00 24.6487 -0.1146 01.12 19:50 24.7633 +0.0328 01.12 19:40 24.7305 +0.084 01.12 19:30 24.6465 +0.0189 01.12 19:20 24.6276 +0.0267 01.12 19:10 24.6009 -0.0034 01.12 19:00 24.6043 -0.0772 01.12 18:50 24.6815 -0.0124 01.12 18:40 24.6939 +0.0296 01.12 18:30 24.6643 -0.0341 01.12 18:20 24.6984 +0.0856 01.12 18:10 24.6128 -0.0011 01.12 18:03 24.6139 +0.0348 01.12 18:00 24.5791 +0.0323 01.12 17:50 24.5468 -0.0287 01.12 17:40 24.5755 -0.1102 01.12 17:30 24.6857 -0.2112 01.12 17:20 24.8969 -0.0846 01.12 17:10 24.9815 +0.0209 01.12 17:00 24.9606 +0.0862 01.12 16:50 24.8744 +0.0713 01.12 16:40 24.8031 -0.1165 01.12 16:30 24.9196 -0.0819 01.12 16:20 25.0015 -0.0123 01.12 16:10 25.0138 +0.0267 01.12 16:03 24.9871 +0.0129 01.12 16:00 24.9742 -0.1426 01.12 15:50 25.1168 +0.0677 01.12 15:40 25.0491 +0.0506 01.12 15:30 24.9985 +0.0938 01.12 15:20 24.9047 +0.1385 01.12 15:10 24.7662 +0.1056 01.12 15:00 24.6606 +0.0903 01.12 14:50 24.5703 -0.037 01.12 14:40 24.6073 -0.0389 01.12 14:30 24.6462 -0.0206 01.12 14:20 24.6668 +0.2368 01.12 14:10 24.43 +0.056 01.12 14:03 24.374 +0.003 01.12 14:00 24.371 -0.0517 01.12 13:50 24.4227 +0.0146 01.12 13:40 24.4081 +0.1868 01.12 13:30 24.2213 -0.1448 01.12 13:20 24.3661 -0.048 01.12 13:10 24.4141 -0.1757 01.12 13:00 24.5898 -0.1341 01.12 12:50 24.7239 -0.0196 01.12 12:40 24.7435 -0.0981 01.12 12:30 24.8416 -0.0295 01.12 12:20 24.8711 -0.3521 01.12 12:10 25.2232 +0.0499 01.12 12:03 25.1733 -0.0798 01.12 12:00 25.2531 +0.2365 01.12 11:50 25.0166 -0.0069 01.12 11:40 25.0235 -0.0245 01.12 11:30 25.048 -0.0003 01.12 11:20 25.0483 -0.1158 01.12 11:10 25.1641 -0.2173 01.12 11:00 25.3814 +0.071 01.12 10:50 25.3104 -0.012 01.12 10:40 25.3224 -0.076 01.12 10:30 25.3984 -0.0408 01.12 10:20 25.4392 +0.0175 01.12 10:10 25.4217 -0.0209 01.12 10:03 25.4426 +0.0025 01.12 10:00 25.4401 +0.0091 01.12 09:50 25.431 +0.059 01.12 09:40 25.372 -0.0484 01.12 09:30 25.4204 +0.0469 01.12 09:20 25.3735 +0.0472 01.12 09:10 25.3263 -0.0527 01.12 09:00 25.379 -0.0633 01.12 08:50 25.4423 +0.0288 01.12 08:40 25.4135 +0.022 01.12 08:30 25.3915 +0.065 01.12 08:20 25.3265 +0.0224 01.12 08:10 25.3041 +0.031 01.12 08:03 25.2731 +0.0086 01.12 08:00 25.2645 +0.0219 01.12 07:50 25.2426 -0.1067 01.12 07:40 25.3493 +0.0589 01.12 07:30 25.2904 -0.1065 01.12 07:20 25.3969 -0.0531 01.12 07:10 25.45 -0.07 01.12 07:00 25.52 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.376макс: 25.9211за неделю:
25.8523 Таблица изменений курса wemix : показать
Дата Курс +/- 02.12 06:20 25.8523 -0.0401 02.12 05:50 25.8416 +0.0238 02.12 04:50 25.4189 +0.1094 02.12 03:50 25.0046 +0.0522 02.12 02:50 25.0124 +0.0915 02.12 01:50 25.0096 -0.1151 02.12 00:50 24.8297 +0.1806 01.12 23:50 24.6752 -0.0082 01.12 22:50 24.545 -0.0208 01.12 21:50 24.5264 -0.0418 01.12 20:50 24.5326 -0.1146 01.12 19:50 24.7633 -0.0772 01.12 18:50 24.6815 +0.0323 01.12 17:50 24.5468 +0.0862 01.12 16:50 24.8744 -0.1426 01.12 15:50 25.1168 +0.0903 01.12 14:50 24.5703 -0.0517 01.12 13:50 24.4227 -0.1341 01.12 12:50 24.7239 +0.2365 01.12 11:50 25.0166 +0.071 01.12 10:50 25.3104 +0.0091 01.12 09:50 25.431 -0.0633 01.12 08:50 25.4423 +0.0219 01.12 07:50 25.2426 +0.1013 01.12 06:50 25.4187 +0.1121 01.12 05:50 24.8441 +0.0244 01.12 04:50 25.2599 +0.2656 01.12 03:50 24.9422 +0.0174 01.12 02:50 24.259 -0.0012 01.12 01:50 24.0148 +0.0012 01.12 00:50 24.0699 +0.0283 30.11 23:50 24.0523 +0.0506 30.11 22:50 23.8879 +0.049 30.11 21:50 23.7384 +0.0479 30.11 20:50 23.7377 +0.0655 30.11 19:50 23.6453 +0.0262 30.11 18:50 23.4563 +0.1166 30.11 17:50 23.3556 +0.0167 30.11 16:50 23.5147 +0.0281 30.11 15:50 23.6107 +0.0839 30.11 14:50 23.4898 -0.0584 30.11 13:50 23.452 -0.0184 30.11 12:50 23.296 +0.0742 30.11 11:50 23.1884 +0.099 30.11 10:50 22.7668 -0.1023 30.11 09:50 23.5568 +0.1961 30.11 08:50 23.5737 +0.138 30.11 07:50 22.937 +0.1472 30.11 06:50 22.6928 -0.0099 30.11 05:50 22.5787 -0.0364 30.11 04:50 22.8266 +0.1156 30.11 03:50 22.1835 -0.0162 30.11 02:50 22.0437 -0.0012 30.11 01:50 22.0278 +0.0332 30.11 00:50 21.9034 +0.0214 29.11 23:50 21.8083 -0.0173 29.11 22:50 21.8077 +0.022 29.11 21:50 21.662 -0.05 29.11 20:50 21.8212 -0.1035 29.11 19:50 21.598 +0.0682 29.11 18:50 21.5479 +0.011 29.11 17:50 21.6514 +0.0428 29.11 16:50 21.7338 +0.0638 29.11 15:50 21.6099 +0.0343 29.11 14:50 21.45 +0.001 29.11 13:50 21.3769 +0.0552 29.11 12:50 21.568 +0.0364 29.11 11:50 21.6111 +0.0245 29.11 10:50 21.6643 -0.0207 29.11 09:50 21.7168 -0.0017 29.11 08:50 21.738 +0.0242 29.11 07:50 21.7783 -0.0351 29.11 06:50 21.6998 +0.0169 29.11 05:50 21.3632 +0.1646 29.11 04:50 21.4407 +0.0318 29.11 03:50 21.8434 -0.0211 29.11 02:50 21.9911 +0.1114 29.11 01:50 21.2054 +0.094 29.11 00:50 20.7103 +0.0556 28.11 23:50 20.8151 -0.0455 28.11 22:50 20.7712 +0.0759 28.11 21:50 20.8513 +0.0412 28.11 20:50 20.9037 -0.1142 28.11 19:50 21.2871 -0.0547 28.11 18:50 21.1266 -0.229 28.11 17:50 21.3837 +0.1973 28.11 16:50 21.3481 -0.0781 28.11 15:50 21.1941 +0.6356 28.11 14:50 20.1635 -0.0559 28.11 13:50 19.8576 +0.0462 28.11 12:50 19.7198 +0.0478 28.11 11:50 19.59 +0.0534 28.11 10:50 19.5653 +0.0229 28.11 09:50 19.5138 +0.0276 28.11 08:50 19.5064 -0.0173 28.11 07:50 19.6039 +0.0003 28.11 06:50 19.5869 +0.0419 28.11 05:50 19.5806 +0.0112 28.11 04:50 19.5704 +0.0332 28.11 03:50 19.4759 +0.0073 28.11 02:50 19.4498 -0.0156 28.11 01:50 19.4764 +0.0022 28.11 00:50 19.4746 -0.0042 27.11 23:50 19.4515 -0.0169 27.11 22:50 19.5042 -0.0286 27.11 21:50 19.5868 -0.0253 27.11 20:50 19.6269 -0.0028 27.11 19:50 19.6419 -0.0195 27.11 18:50 19.644 +0.0407 27.11 17:50 19.4716 +0.0941 27.11 16:50 19.3877 +0.011 27.11 15:50 19.3959 -0.0526 27.11 14:50 19.4745 -0.0121 27.11 13:50 19.3907 +0.0047 27.11 12:50 19.4603 -0.0364 27.11 11:50 19.4436 -0.0834 27.11 10:50 19.376 +0.0707 27.11 09:50 19.4031 -0.0179 27.11 08:50 19.4374 +0.023 27.11 07:50 19.705 -0.0003 27.11 06:50 19.7212 +0.0771 27.11 05:50 19.6935 -0.029 27.11 04:50 19.6727 +0.0355 27.11 03:50 19.5392 -0.0311 27.11 02:50 19.4666 -0.0018 27.11 01:50 19.4133 -0.0007 27.11 00:50 19.6284 -0.0044 26.11 23:50 19.59 -0.0496 26.11 22:50 19.5506 +0.039 26.11 21:50 19.431 -0.0477 26.11 20:50 19.4874 +0.0164 26.11 19:50 19.4716 +0.0091 26.11 18:50 19.4877 +0.0094 26.11 17:50 19.43 -0.0576 26.11 16:50 19.4436 -0.0253 26.11 15:50 19.4674 -0.0252 26.11 14:50 19.5885 -0.0055 26.11 13:50 19.5846 -0.0224 26.11 12:50 19.5681 +0.0233 26.11 11:50 19.5632 -0.014 26.11 10:50 19.5564 -0.0155 26.11 09:50 19.5964 +0.0015 26.11 08:50 19.509 -0.0396 26.11 07:50 19.5081 -0.0397 26.11 06:50 19.581 -0.0026 26.11 05:50 19.5619 -0.0148 26.11 04:50 19.579 -0.0266 26.11 03:50 19.5732 +0.0103 26.11 02:50 19.5142 -0.0052 26.11 01:50 19.5515 +0.0243 26.11 00:50 19.5292 +0.0153 25.11 23:50 19.4734 -0.0549 25.11 22:50 19.4928 +0.004 25.11 21:50 19.5001 -0.0328 25.11 20:50 19.5753 -0.0676 25.11 19:50 19.5286 -0.0183 25.11 18:50 19.5505 +0.0553 25.11 17:50 19.4737 +0.0059 25.11 16:50 19.4072 -0.035 25.11 15:50 19.5831 -0.0101 25.11 14:50 19.4775 -0.0811 25.11 13:50 19.5924 +0.0054 25.11 12:50 19.5419 -0.008 25.11 11:50 19.7202 +0.0441 25.11 10:50 19.6188 +0.0105 25.11 09:50 19.6028 -0.0533 25.11 08:50 19.6197 -0.0064 25.11 07:50 19.6222 -
* на графике представлен средесуточный курс wemix в течение последних 30 дней.
мин: 13.7356макс: 25.9211за месяц:
Таблица изменений курса wemix : показать25.8523 Дата Курс +/- 01.12.2023 24.9762 +1.41 30.11.2023 23.5662 +1.7965 29.11.2023 21.7697 +1.2338 28.11.2023 20.5359 +0.981 27.11.2023 19.5549 +0.0307 26.11.2023 19.5242 -0.0214 25.11.2023 19.5456 +0.2494 24.11.2023 19.2962 +0.3003 23.11.2023 18.9959 +0.0268 22.11.2023 18.9691 -0.1792 21.11.2023 19.1483 -0.2176 20.11.2023 19.3659 +0.1842 19.11.2023 19.1817 +0.024 18.11.2023 19.1577 -0.1208 17.11.2023 19.2785 -0.4634 16.11.2023 19.7419 +0.3896 15.11.2023 19.3523 -0.4943 14.11.2023 19.8466 -0.5339 13.11.2023 20.3805 +0.8113 12.11.2023 19.5692 -0.0801 11.11.2023 19.6493 -0.8476 10.11.2023 20.4969 -0.5855 09.11.2023 21.0824 +0.1229 08.11.2023 20.9595 +1.1074 07.11.2023 19.8521 -1.0342 06.11.2023 20.8863 +1.9096 05.11.2023 18.9767 +0.4901 04.11.2023 18.4866 +3.4436 03.11.2023 15.043 +0.8677 02.11.2023 14.1753 +0.4397 01.11.2023 13.7356 -
* на графике представлен средесуточный курс wemix в течение последних 3 месяцев.
мин: 5.9515макс: 25.9211за квартал:
Таблица изменений курса wemix : показать25.8523 Дата Курс +/- 01.12.2023 24.9762 +1.41 30.11.2023 23.5662 +1.7965 29.11.2023 21.7697 +1.2338 28.11.2023 20.5359 +0.981 27.11.2023 19.5549 +0.0307 26.11.2023 19.5242 -0.0214 25.11.2023 19.5456 +0.2494 24.11.2023 19.2962 +0.3003 23.11.2023 18.9959 +0.0268 22.11.2023 18.9691 -0.1792 21.11.2023 19.1483 -0.2176 20.11.2023 19.3659 +0.1842 19.11.2023 19.1817 +0.024 18.11.2023 19.1577 -0.1208 17.11.2023 19.2785 -0.4634 16.11.2023 19.7419 +0.3896 15.11.2023 19.3523 -0.4943 14.11.2023 19.8466 -0.5339 13.11.2023 20.3805 +0.8113 12.11.2023 19.5692 -0.0801 11.11.2023 19.6493 -0.8476 10.11.2023 20.4969 -0.5855 09.11.2023 21.0824 +0.1229 08.11.2023 20.9595 +1.1074 07.11.2023 19.8521 -1.0342 06.11.2023 20.8863 +1.9096 05.11.2023 18.9767 +0.4901 04.11.2023 18.4866 +3.4436 03.11.2023 15.043 +0.8677 02.11.2023 14.1753 +0.4397 01.11.2023 13.7356 +0.4277 31.10.2023 13.3079 +0.9056 30.10.2023 12.4023 +0.3132 29.10.2023 12.0891 +0.0381 28.10.2023 12.051 +0.0716 27.10.2023 11.9794 +0.163 26.10.2023 11.8164 -0.0342 25.10.2023 11.8506 -0.1087 24.10.2023 11.9593 +0.5225 23.10.2023 11.4368 +0.1424 22.10.2023 11.2944 +0.2108 21.10.2023 11.0836 +1.614 20.10.2023 9.4696 -0.2524 19.10.2023 9.722 -0.7107 18.10.2023 10.4327 -0.3162 17.10.2023 10.7489 +0.0043 16.10.2023 10.7446 -0.2223 15.10.2023 10.9669 +0.0292 14.10.2023 10.9377 +0.1367 13.10.2023 10.801 -0.0383 12.10.2023 10.8393 +0.0823 11.10.2023 10.757 +0.2194 10.10.2023 10.5376 -0.1377 09.10.2023 10.6753 -0.4335 08.10.2023 11.1088 -0.0959 07.10.2023 11.2047 +0.0123 06.10.2023 11.1924 +0.0612 05.10.2023 11.1312 -0.2484 04.10.2023 11.3796 +0.0192 03.10.2023 11.3604 -0.1083 02.10.2023 11.4687 +0.0849 01.10.2023 11.3838 +0.2958 30.09.2023 11.088 +0.7203 29.09.2023 10.3677 +0.5122 28.09.2023 9.8555 -0.3085 27.09.2023 10.164 -0.5144 26.09.2023 10.6784 -1.6305 25.09.2023 12.3089 -0.6022 24.09.2023 12.9111 +1.6928 23.09.2023 11.2183 +1.7266 22.09.2023 9.4917 +0.4447 21.09.2023 9.047 +0.7923 20.09.2023 8.2547 +1.1254 19.09.2023 7.1293 +0.2935 18.09.2023 6.8358 +0.7133 17.09.2023 6.1225 -0.0086 16.09.2023 6.1311 +0.0515 15.09.2023 6.0796 +0.0197 14.09.2023 6.0599 +0.0371 13.09.2023 6.0228 -0.0015 12.09.2023 6.0243 +0.0728 11.09.2023 5.9515 -0.125 10.09.2023 6.0765 -0.0171 09.09.2023 6.0936 -0.018 08.09.2023 6.1116 -0.1568 07.09.2023 6.2684 -0.0651 06.09.2023 6.3335 +0.1259 05.09.2023 6.2076 +0.206 04.09.2023 6.0016 -0.0181 03.09.2023 6.0197 -0.0151 02.09.2023 6.0348