Курсы криптовалют к WEMIX

Bitcoin 84425.71
Эфириум 2682.91
Tether USDt 0.99956
BNB 780.08
XRP 1.5334
USDC 0.99981
Solana 117.27
TRON 0.3409
Zcash 1564.28
Hyperliquid 93.9137
Dogecoin 0.09627
Monero 549.84
Chainlink 13.2526
Cardano 0.24729
UNUS SED LEO 8.891
Stellar 0.21249
Bitcoin Cash 336.82
NEAR Protocol 4.6693
Uniswap 9.2511
Лайткоин 71.9639

Все криптовалюты » Норвежская крона » WEMIX

Курс WEMIX (WEMIX) к норвежской кроне (NOK)

Обновлено: 24.09.2026 21:30:02 WEMIX
Стоимость WEMIX (WEMIX) на текущий момент составляет 1.8991 NOK, а общий объем торгов за 24 часа – 4 439 179 NOK. Рыночная капитализация составляет 948 465 577 NOK. За последние 24 часа курс WEMIX относительно норвежской кроны вырос на +1.38%. Изменение за неделю составило +7.63%.
Информация с сервиса CoinMarketCap: WEMIX (WEMIX) — криптовалюта, запущенная в 2020. Эта монета торгуется в настоящий момент на 61 активных торговых площадках. Более подробная информация представлена на сайте http://wemix.com/.


	=
Калькулятор WEMIX - NOK / Обратный расчет: курс норвежской кроны к WEMIX

Покупать WEMIX?Продавать WEMIX?

67%

33%

Графики

Динамика изменения курса wemix относительно норвежской кроны, за 1 WEMIX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8659

макс: 1.9102

за сутки:

1.8991

Таблица изменений курса wemix : показать

Дата	Курс	+/-
24.09 21:30	1.8991	-0.007
24.09 21:20	1.9061	+0.0004
24.09 21:10	1.9057	+0.0116
24.09 21:03	1.8941	+0.0001
24.09 21:00	1.894	+0.0011
24.09 20:50	1.8929	-0.002
24.09 20:40	1.8949	+0.0007
24.09 20:30	1.8942	+0.0042
24.09 20:20	1.89	+0.0024
24.09 20:10	1.8876	-0.0002
24.09 20:00	1.8878	-0.0026
24.09 19:50	1.8904	-0.0014
24.09 19:40	1.8918	-0.0007
24.09 19:30	1.8925	+0.0024
24.09 19:20	1.8901	+0.0001
24.09 19:10	1.89	-0.0014
24.09 19:03	1.8914	-0.0005
24.09 19:00	1.8919	+0.0051
24.09 18:50	1.8868	-0.0042
24.09 18:40	1.891	+0.0006
24.09 18:30	1.8904	+0.0028
24.09 18:20	1.8876	-0.0026
24.09 18:10	1.8902	-0.0031
24.09 18:00	1.8933	+0.0023
24.09 17:50	1.891	+0.0011
24.09 17:40	1.8899	+0.0004
24.09 17:30	1.8895	+0.0031
24.09 17:20	1.8864	-0.0003
24.09 17:10	1.8867	+0.0008
24.09 17:03	1.8859	-0.002
24.09 17:00	1.8879	-0.0009
24.09 16:50	1.8888	-0.0018
24.09 16:40	1.8906	+0.0042
24.09 16:30	1.8864	+0.0021
24.09 16:20	1.8843	-0.0001
24.09 16:10	1.8844	+0.0008
24.09 16:00	1.8836	+0.0052
24.09 15:50	1.8784	+0.0009
24.09 15:40	1.8775	-0.0007
24.09 15:30	1.8782	-0.0005
24.09 15:20	1.8787	-0.0008
24.09 15:10	1.8795	-0.0002
24.09 15:03	1.8797	+0.0002
24.09 15:00	1.8795	+0.004
24.09 14:50	1.8755	-0.0026
24.09 14:40	1.8781	+0.0024
24.09 14:30	1.8757	-0.0045
24.09 14:20	1.8802	-0.0004
24.09 14:10	1.8806	+0.001
24.09 14:00	1.8796	+0.0081
24.09 13:50	1.8715	+0.0029
24.09 13:40	1.8686	-0.0003
24.09 13:30	1.8689	+0.0004
24.09 13:20	1.8685	+0.0007
24.09 13:10	1.8678	-0.0001
24.09 13:03	1.8679	-
24.09 13:00	1.8679	+0.0017
24.09 12:50	1.8662	-0.0001
24.09 12:40	1.8663	-0.0004
24.09 12:30	1.8667	+0.0002
24.09 12:20	1.8665	+0.0002
24.09 12:10	1.8663	+0.0004
24.09 12:00	1.8659	-0.0034
24.09 11:50	1.8693	-0.0021
24.09 11:40	1.8714	-0.0005
24.09 11:30	1.8719	-0.0014
24.09 11:20	1.8733	+0.0005
24.09 11:10	1.8728	+0.0021
24.09 11:03	1.8707	-0.0003
24.09 11:00	1.871	-0.0022
24.09 10:50	1.8732	-0.0012
24.09 10:40	1.8744	+0.0006
24.09 10:30	1.8738	+0.0008
24.09 10:20	1.873	+0.0015
24.09 10:10	1.8715	-0.0006
24.09 10:00	1.8721	-0.0033
24.09 09:50	1.8754	-0.0011
24.09 09:40	1.8765	+0.0008
24.09 09:30	1.8757	+0.0001
24.09 09:20	1.8756	+0.0005
24.09 09:10	1.8751	-0.0003
24.09 09:03	1.8754	-
24.09 09:00	1.8754	-0.0015
24.09 08:50	1.8769	+0.0013
24.09 08:40	1.8756	-0.0007
24.09 08:30	1.8763	-0.0006
24.09 08:20	1.8769	+0.0012
24.09 08:10	1.8757	-0.0048
24.09 08:00	1.8805	-0.006
24.09 07:50	1.8865	+0.0009
24.09 07:40	1.8856	+0.0003
24.09 07:30	1.8853	-0.0016
24.09 07:20	1.8869	+0.0058
24.09 07:10	1.8811	+0.0003
24.09 07:03	1.8808	-0.0004
24.09 07:00	1.8812	-0.0002
24.09 06:50	1.8814	-0.0013
24.09 06:40	1.8827	+0.0011
24.09 06:30	1.8816	-0.0046
24.09 06:20	1.8862	-0.0019
24.09 06:10	1.8881	-0.0025
24.09 06:00	1.8906	+0.0039
24.09 05:50	1.8867	+0.0016
24.09 05:40	1.8851	-0.0022
24.09 05:30	1.8873	-0.0043
24.09 05:20	1.8916	+0.0061
24.09 05:10	1.8855	+0.0007
24.09 05:03	1.8848	+0.0006
24.09 05:00	1.8842	-0.0007
24.09 04:50	1.8849	-0.0041
24.09 04:40	1.889	-0.0077
24.09 04:30	1.8967	-0.0031
24.09 04:20	1.8998	-0.0045
24.09 04:10	1.9043	-0.0019
24.09 04:00	1.9062	-0.0004
24.09 03:50	1.9066	+0.0075
24.09 03:40	1.8991	+0.0025
24.09 03:30	1.8966	-0.0065
24.09 03:20	1.9031	-0.0071
24.09 03:10	1.9102	+0.0017
24.09 03:03	1.9085	+0.0011
24.09 03:00	1.9074	+0.0208
24.09 02:50	1.8866	+0.0026
24.09 02:40	1.884	+0.0023
24.09 02:30	1.8817	+0.0015
24.09 02:20	1.8802	+0.0036
24.09 02:10	1.8766	-0.0005
24.09 02:00	1.8771	+0.0014
24.09 01:50	1.8757	+0.0008
24.09 01:40	1.8749	-0.0003
24.09 01:30	1.8752	-0.0011
24.09 01:20	1.8763	-0.0025
24.09 01:10	1.8788	-0.0001
24.09 01:03	1.8789	-0.0002
24.09 01:00	1.8791	-0.0015
24.09 00:50	1.8806	-0.0002
24.09 00:40	1.8808	+0.0029
24.09 00:30	1.8779	+0.0001
24.09 00:20	1.8778	-0.0006
24.09 00:10	1.8784	+0.0009
24.09 00:00	1.8775	+0.0002
23.09 23:50	1.8773	-
23.09 23:40	1.8773	+0.0002
23.09 23:30	1.8771	+0.0046
23.09 23:20	1.8725	-0.0008
23.09 23:10	1.8733	-
23.09 23:03	1.8733	-0.0013
23.09 23:00	1.8746	-0.0007
23.09 22:50	1.8753	+0.0023
23.09 22:40	1.873	-0.0003
23.09 22:30	1.8733	-0.0018
23.09 22:20	1.8751	+0.0024
23.09 22:10	1.8727	-0.0005
23.09 22:00	1.8732

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7609

макс: 1.9102

за неделю:

1.8991

Таблица изменений курса wemix : показать

Дата	Курс	+/-
24.09 21:30	1.8991	+0.0011
24.09 20:50	1.8929	-0.0026
24.09 19:50	1.8904	+0.0051
24.09 18:50	1.8868	+0.0023
24.09 17:50	1.891	-0.0009
24.09 16:50	1.8888	+0.0052
24.09 15:50	1.8784	+0.004
24.09 14:50	1.8755	+0.0081
24.09 13:50	1.8715	+0.0017
24.09 12:50	1.8662	-0.0034
24.09 11:50	1.8693	-0.0022
24.09 10:50	1.8732	-0.0033
24.09 09:50	1.8754	-0.0015
24.09 08:50	1.8769	-0.006
24.09 07:50	1.8865	-0.0002
24.09 06:50	1.8814	+0.0039
24.09 05:50	1.8867	-0.0007
24.09 04:50	1.8849	-0.0004
24.09 03:50	1.9066	+0.0208
24.09 02:50	1.8866	+0.0014
24.09 01:50	1.8757	-0.0015
24.09 00:50	1.8806	+0.0002
23.09 23:50	1.8773	-0.0007
23.09 22:50	1.8753	-0.0003
23.09 21:50	1.8735	-0.0052
23.09 20:50	1.8847	+0.0033
23.09 19:50	1.8754	+0.002
23.09 18:50	1.883	-
23.09 17:50	1.8944	+0.004
23.09 16:50	1.8964	-0.0001
23.09 15:50	1.8754	-0.0009
23.09 14:50	1.8827	+0.0011
23.09 13:50	1.8869	+0.0006
23.09 12:50	1.8909	-0.0007
23.09 11:50	1.8918	-0.0047
23.09 10:50	1.8932	-0.0012
23.09 09:50	1.8918	-0.0032
23.09 08:50	1.8934	-0.0003
23.09 07:50	1.8934	-0.0028
23.09 06:50	1.8958	+0.0011
23.09 05:50	1.8937	+0.0006
23.09 04:50	1.8899	-0.0019
23.09 03:50	1.8898	+0.0036
23.09 02:50	1.8763	+0.0068
23.09 01:50	1.8689	+0.0008
23.09 00:50	1.8654	+0.0009
22.09 23:50	1.8658	+0.0016
22.09 22:50	1.8874	-0.0041
22.09 21:50	1.8945	+0.0012
22.09 20:50	1.8985	-0.0016
22.09 19:50	1.8976	+0.0037
22.09 18:50	1.8874	+0.0032
22.09 17:50	1.8823	+0.0005
22.09 16:50	1.8816	+0.001
22.09 15:50	1.8818	-0.0004
22.09 14:50	1.8772	+0.0016
22.09 13:50	1.8724	-0.0009
22.09 12:50	1.8493	+0.0062
22.09 11:50	1.8408	+0.001
22.09 10:50	1.8434	-0.0001
22.09 09:50	1.8423	-0.0011
22.09 08:50	1.8556	-0.0026
22.09 07:50	1.8526	+0.0027
22.09 06:50	1.8583	+0.002
22.09 05:50	1.8438	+0.0015
22.09 04:50	1.8421	-0.0042
22.09 03:50	1.8467	-0.0011
22.09 02:50	1.8506	+0.0006
22.09 01:50	1.8422	-0.0005
22.09 00:50	1.8495	+0.0009
21.09 23:50	1.8435	-0.0071
21.09 22:50	1.8435	+0.0029
21.09 21:50	1.838	-0.0004
21.09 20:50	1.8369	+0.0024
21.09 19:50	1.837	+0.0017
21.09 18:50	1.8339	+0.0026
21.09 17:50	1.8254	+0.0014
21.09 16:50	1.819	-0.0034
21.09 15:50	1.8296	-0.0011
21.09 14:50	1.823	-0.0013
21.09 13:50	1.8113	-0.0008
21.09 12:50	1.818	-0.0048
21.09 11:50	1.8282	+0.0019
21.09 10:50	1.8271	+0.0025
21.09 09:50	1.8203	-0.0047
21.09 08:50	1.828	-0.0009
21.09 07:50	1.8304	-
21.09 06:50	1.8285	-0.0014
21.09 05:50	1.8302	-0.001
21.09 04:50	1.8285	+0.0005
21.09 03:50	1.8227	-0.004
21.09 02:50	1.8308	-0.0546
21.09 01:50	1.8756	+0.0541
21.09 00:50	1.82	+0.0018
20.09 23:50	1.8221	-0.0005
20.09 22:50	1.8195	+0.0033
20.09 21:50	1.8203	+0.0002
20.09 20:50	1.8243	-0.001
20.09 19:50	1.8241	-0.0021
20.09 18:50	1.824	+0.0024
20.09 17:50	1.8134	+0.0008
20.09 16:50	1.8055	+0.0003
20.09 15:50	1.8099	-0.0015
20.09 14:50	1.8097	-0.0006
20.09 13:50	1.8107	-0.0005
20.09 12:50	1.8089	-0.0005
20.09 11:50	1.8103	-0.0002
20.09 10:50	1.8095	-0.0065
20.09 09:50	1.8189	+0.0011
20.09 08:50	1.8187	+0.0021
20.09 07:50	1.8031	+0.0003
20.09 06:50	1.8026	-0.001
20.09 05:50	1.8025	-0.0001
20.09 04:50	1.8037	-0.0005
20.09 03:50	1.8031	+0.0001
20.09 02:50	1.8088	+0.0056
20.09 01:50	1.8067	-0.0006
20.09 00:50	1.8149	-0.002
19.09 23:50	1.8283	+0.0038
19.09 22:50	1.8234	-0.0015
19.09 21:50	1.8246	-0.0023
19.09 20:50	1.8297	+0.0022
19.09 19:50	1.8274	+0.0033
19.09 18:50	1.8266	-0.0051
19.09 17:50	1.8233	-
19.09 16:50	1.8139	+0.0004
19.09 15:50	1.7987	-0.0005
19.09 14:50	1.7946	+0.0001
19.09 13:50	1.7906	-0.0035
19.09 12:50	1.8003	+0.0035
19.09 11:50	1.7966	-0.0016
19.09 10:50	1.8022	+0.0023
19.09 09:50	1.7957	+0.0015
19.09 08:50	1.7939	-0.0065
19.09 07:50	1.811	-
19.09 06:50	1.8155	+0.0041
19.09 05:50	1.8069	-0.0005
19.09 04:50	1.8053	+0.0007
19.09 03:50	1.8149	+0.0014
19.09 02:50	1.817	-0.0032
19.09 01:50	1.8075	+0.0021
19.09 00:50	1.8083	-0.0002
18.09 23:50	1.8306	+0.0011
18.09 22:50	1.8263	-0.001
18.09 21:50	1.8232	-0.0096
18.09 20:50	1.8327	-0.0018
18.09 19:50	1.7982	-0.0014
18.09 18:50	1.802	-0.0003
18.09 17:50	1.8246	-0.0016
18.09 16:50	1.7964	+0.004
18.09 15:50	1.7861	-0.0004
18.09 14:50	1.78	-0.0015
18.09 13:50	1.7794	-0.0036
18.09 12:50	1.7817	-0.0009
18.09 11:50	1.8097	+0.0045
18.09 10:50	1.7936	+0.0017
18.09 09:50	1.7802	+0.0009
18.09 08:50	1.7754	+0.0006
18.09 07:50	1.7736	+0.0007
18.09 06:50	1.7767	+0.0004
18.09 05:50	1.7733	-0.0008
18.09 04:50	1.7821	-0.0006
18.09 03:50	1.781	+0.0008
18.09 02:50	1.7747	-0.001
18.09 01:50	1.7712	+0.0014
18.09 00:50	1.765	+0.0076
17.09 23:50	1.7609	-0.0002
17.09 22:50	1.7647	+0.001
17.09 21:50	1.7645

* на графике представлен средесуточный курс wemix в течение последних 30 дней.

мин: 1.7213

макс: 1.9548

за месяц:

1.8991

Таблица изменений курса wemix : показать

Дата	Курс	+/-
23.09.2026	1.886	+0.0188
22.09.2026	1.8672	+0.0346
21.09.2026	1.8326	+0.0192
20.09.2026	1.8134	+0.0027
19.09.2026	1.8107	+0.0126
18.09.2026	1.7981	+0.0341
17.09.2026	1.764	+0.0301
16.09.2026	1.7339	-0.0195
15.09.2026	1.7534	-0.0173
14.09.2026	1.7707	+0.0306
13.09.2026	1.7401	-0.01
12.09.2026	1.7501	+0.0288
11.09.2026	1.7213	-0.0383
10.09.2026	1.7596	-0.0415
09.09.2026	1.8011	-0.0019
08.09.2026	1.803	-0.0124
07.09.2026	1.8154	+0.022
06.09.2026	1.7934	+0.0145
05.09.2026	1.7789	-0.0276
04.09.2026	1.8065	-0.0434
03.09.2026	1.8499	-0.0198
02.09.2026	1.8697	-0.0103
01.09.2026	1.88	-0.0257
31.08.2026	1.9057	-0.0379
30.08.2026	1.9436	-0.0112
29.08.2026	1.9548	+0.018
28.08.2026	1.9368	+0.0313
27.08.2026	1.9055	+0.072
26.08.2026	1.8335

* на графике представлен средесуточный курс wemix в течение последних 3 месяцев.

мин: 1.7213

макс: 2.7585

за квартал:

1.8991

Таблица изменений курса wemix : показать

Дата	Курс	+/-
23.09.2026	1.886	+0.0188
22.09.2026	1.8672	+0.0346
21.09.2026	1.8326	+0.0192
20.09.2026	1.8134	+0.0027
19.09.2026	1.8107	+0.0126
18.09.2026	1.7981	+0.0341
17.09.2026	1.764	+0.0301
16.09.2026	1.7339	-0.0195
15.09.2026	1.7534	-0.0173
14.09.2026	1.7707	+0.0306
13.09.2026	1.7401	-0.01
12.09.2026	1.7501	+0.0288
11.09.2026	1.7213	-0.0383
10.09.2026	1.7596	-0.0415
09.09.2026	1.8011	-0.0019
08.09.2026	1.803	-0.0124
07.09.2026	1.8154	+0.022
06.09.2026	1.7934	+0.0145
05.09.2026	1.7789	-0.0276
04.09.2026	1.8065	-0.0434
03.09.2026	1.8499	-0.0198
02.09.2026	1.8697	-0.0103
01.09.2026	1.88	-0.0257
31.08.2026	1.9057	-0.0379
30.08.2026	1.9436	-0.0112
29.08.2026	1.9548	+0.018
28.08.2026	1.9368	+0.0313
27.08.2026	1.9055	+0.072
26.08.2026	1.8335	+0.0248
23.08.2026	1.8087	-0.0054
22.08.2026	1.8141	-0.0091
21.08.2026	1.8232	+0.003
20.08.2026	1.8202	+0.0037
19.08.2026	1.8165	-0.0766
18.08.2026	1.8931	+0.0305
17.08.2026	1.8626	+0.0149
16.08.2026	1.8477	-0.009
15.08.2026	1.8567	+0.0021
14.08.2026	1.8546	-0.0262
13.08.2026	1.8808	-0.0241
12.08.2026	1.9049	-0.0139
11.08.2026	1.9188	+0.0592
10.08.2026	1.8596	-0.0588
09.08.2026	1.9184	+0.011
08.08.2026	1.9074	-0.0183
07.08.2026	1.9257	-0.0541
06.08.2026	1.9798	+0.0062
05.08.2026	1.9736	+0.0782
04.08.2026	1.8954	+0.0458
03.08.2026	1.8496	-0.0177
02.08.2026	1.8673	-0.0214
01.08.2026	1.8887	+0.0079
31.07.2026	1.8808	-0.0417
30.07.2026	1.9225	+0.0707
29.07.2026	1.8518	-0.1328
28.07.2026	1.9846	-0.1045
27.07.2026	2.0891	-0.0652
26.07.2026	2.1543	-0.0769
25.07.2026	2.2312	-0.0129
24.07.2026	2.2441	-0.0175
23.07.2026	2.2616	-0.0021
22.07.2026	2.2637	-0.0515
21.07.2026	2.3152	-0.0183
20.07.2026	2.3335	-0.0136
19.07.2026	2.3471	+0.0121
18.07.2026	2.335	+0.0524
17.07.2026	2.2826	-0.038
16.07.2026	2.3206	-0.059
15.07.2026	2.3796	-0.0079
14.07.2026	2.3875	-0.0106
13.07.2026	2.3981	-0.0755
12.07.2026	2.4736	-0.1046
11.07.2026	2.5782	-0.0592
10.07.2026	2.6374	-0.0941
09.07.2026	2.7315	-0.027
08.07.2026	2.7585	+0.1363
07.07.2026	2.6222	+0.0445
06.07.2026	2.5777	-0.0035
05.07.2026	2.5812	-0.0043
04.07.2026	2.5855	-0.003
03.07.2026	2.5885	+0.0689
02.07.2026	2.5196	-0.0059
01.07.2026	2.5255	+0.0996
30.06.2026	2.4259	+0.0775
29.06.2026	2.3484	+0.0228
28.06.2026	2.3256	+0.0104
27.06.2026	2.3152	+0.0129
26.06.2026	2.3023

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот