Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к WEMIX
- Биткоин 62274.55
- Эфириум 3003.33
- Tether 0.99972
- Binance Coin 582.33
- Solana 145.88
- USD Coin 0.99983
- Рипл 0.52533
- Lido Staked ETH 3000.35
- Dogecoin 0.14781
- Tokamak Network 5.8101
- Cardano 0.4555
- SHIBA INU 2.283E-5
- Avalanche 34.421
- Wrapped TRON 0.12282
- TRON 0.12268
- Polkadot 7.0919
- Wrapped Bitcoin 62166.23
- Bitcoin Cash 460.23
- ChainLink 13.9539
- NEAR Protocol 7.0154
Курс WEMIX к норвежской кроне
Обновлено: 08.05.2024 18:40:01
Стоимость WEMIX (WEMIX) на текущий момент составляет 17.1028 NOK, а общий объем торгов за 24 часа – 32 302 956 NOK.
Рыночная капитализация составляет 6 112 604 531 NOK. За последние 24 часа курс WEMIX относительно норвежской кроны снизился на -6.72%. Изменение за неделю составило +3.86%.
| = | ||
| Калькулятор WEMIX - NOK / Обратный расчет: курс норвежской кроны к WEMIX | ||
| 33% | 67% |
Графики
Динамика изменения курса wemix относительно норвежской кроны, за 1 WEMIX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.0909макс: 18.7177за сутки:
17.1028 Таблица изменений курса wemix : показать
Дата Курс +/- 08.05 18:40 17.1028 -0.2315 08.05 18:30 17.3343 -0.0647 08.05 18:20 17.399 -0.0365 08.05 18:10 17.4355 +0.0157 08.05 18:03 17.4198 -0.0001 08.05 18:00 17.4199 -0.0282 08.05 17:50 17.4481 +0.0351 08.05 17:40 17.413 -0.0093 08.05 17:30 17.4223 +0.0465 08.05 17:20 17.3758 -0.0235 08.05 17:10 17.3993 +0.0211 08.05 17:00 17.3782 +0.0218 08.05 16:50 17.3564 -0.0305 08.05 16:40 17.3869 +0.0084 08.05 16:30 17.3785 +0.0354 08.05 16:20 17.3431 -0.0434 08.05 16:10 17.3865 -0.0099 08.05 16:03 17.3964 -0.0097 08.05 16:00 17.4061 +0.0438 08.05 15:50 17.3623 +0.0109 08.05 15:40 17.3514 +0.0181 08.05 15:30 17.3333 +0.0014 08.05 15:20 17.3319 +0.0003 08.05 15:10 17.3316 -0.0063 08.05 15:00 17.3379 +0.0276 08.05 14:50 17.3103 -0.0013 08.05 14:40 17.3116 -0.0701 08.05 14:30 17.3817 +0.0104 08.05 14:20 17.3713 +0.0093 08.05 14:10 17.362 +0.0682 08.05 14:03 17.2938 +0.0069 08.05 14:00 17.2869 +0.0927 08.05 12:50 17.1942 +0.1033 08.05 12:40 17.0909 -0.2914 08.05 12:30 17.3823 -0.0022 08.05 12:20 17.3845 -0.0461 08.05 12:10 17.4306 +0.053 08.05 12:03 17.3776 +0.007 08.05 12:00 17.3706 -0.1288 08.05 11:50 17.4994 -0.0129 08.05 11:40 17.5123 -0.2245 08.05 11:30 17.7368 -0.0239 08.05 11:20 17.7607 +0.0547 08.05 11:10 17.706 -0.0569 08.05 11:00 17.7629 -0.0124 08.05 10:50 17.7753 +0.0072 08.05 10:40 17.7681 +0.0079 08.05 10:30 17.7602 +0.0037 08.05 10:20 17.7565 +0.0309 08.05 10:10 17.7256 +0.0287 08.05 10:03 17.6969 -0.0138 08.05 10:00 17.7107 +0.005 08.05 09:50 17.7057 -0.0529 08.05 09:40 17.7586 -0.0646 08.05 09:30 17.8232 -0.0394 08.05 09:20 17.8626 -0.0142 08.05 09:10 17.8768 -0.0119 08.05 09:00 17.8887 +0.0154 08.05 08:50 17.8733 +0.0099 08.05 08:40 17.8634 +0.0114 08.05 08:30 17.852 +0.0566 08.05 08:20 17.7954 +0.045 08.05 08:10 17.7504 -0.0484 08.05 08:03 17.7988 +0.011 08.05 08:00 17.7878 +0.0354 08.05 07:50 17.7524 -0.2189 08.05 07:40 17.9713 -0.0946 08.05 07:30 18.0659 -0.0743 08.05 07:20 18.1402 -0.0204 08.05 07:10 18.1606 +0.0518 08.05 07:00 18.1088 +0.2123 08.05 06:50 17.8965 +0.0997 08.05 06:40 17.7968 +0.0077 08.05 06:30 17.7891 +0.0104 08.05 06:20 17.7787 +0.0478 08.05 06:10 17.7309 +0.0184 08.05 06:03 17.7125 +0.0005 08.05 06:00 17.712 -0.0057 08.05 05:50 17.7177 -0.0024 08.05 05:40 17.7201 +0.0003 08.05 05:30 17.7198 -0.0168 08.05 05:20 17.7366 +0.0141 08.05 05:10 17.7225 +0.0136 08.05 05:00 17.7089 -0.0543 08.05 04:50 17.7632 -0.0768 08.05 04:40 17.84 -0.1967 08.05 04:30 18.0367 -0.0521 08.05 04:20 18.0888 -0.0845 08.05 04:10 18.1733 -0.0427 08.05 04:03 18.216 -0.0427 08.05 04:00 18.2587 -0.0531 08.05 03:50 18.3118 +0.0066 08.05 03:40 18.3052 -0.0025 08.05 03:30 18.3077 -0.057 08.05 03:20 18.3647 -0.0079 08.05 03:10 18.3726 +0.0362 08.05 03:00 18.3364 +0.1232 08.05 02:50 18.2132 +0.0063 08.05 02:40 18.2069 -0.027 08.05 02:20 18.2339 -0.1266 08.05 02:10 18.3605 -0.2081 08.05 02:03 18.5686 -0.0966 08.05 02:00 18.6652 -0.0022 08.05 01:50 18.6674 +0.0098 08.05 01:40 18.6576 +0.1169 08.05 01:30 18.5407 -0.0123 08.05 01:20 18.553 +0.1107 08.05 01:10 18.4423 +0.0175 08.05 01:00 18.4248 -0.2736 08.05 00:50 18.6984 -0.0171 08.05 00:40 18.7155 +0.2284 08.05 00:30 18.4871 -0.0271 08.05 00:20 18.5142 -0.0472 08.05 00:10 18.5614 -0.0305 08.05 00:03 18.5919 -0.1258 08.05 00:00 18.7177 +0.2871 07.05 23:50 18.4306 -0.0311 07.05 23:40 18.4617 +0.0113 07.05 23:30 18.4504 -0.0027 07.05 23:20 18.4531 -0.0022 07.05 23:10 18.4553 +0.0157 07.05 23:00 18.4396 +0.0687 07.05 22:50 18.3709 -0.013 07.05 22:40 18.3839 -0.0042 07.05 22:30 18.3881 -0.0186 07.05 22:20 18.4067 -0.0312 07.05 22:10 18.4379 -0.1423 07.05 22:03 18.5802 +0.2842 07.05 22:00 18.296 +0.0112 07.05 21:50 18.2848 -0.0488 07.05 21:40 18.3336 -0.1431 07.05 21:30 18.4767 -0.0216 07.05 21:20 18.4983 +0.0309 07.05 21:10 18.4674 +0.0208 07.05 21:00 18.4466 +0.0072 07.05 20:50 18.4394 -0.0881 07.05 20:40 18.5275 +0.0262 07.05 20:30 18.5013 +0.1123 07.05 20:20 18.389 +0.0755 07.05 20:10 18.3135 +0.0584 07.05 20:03 18.2551 +0.0247 07.05 20:00 18.2304 +0.018 07.05 19:50 18.2124 +0.0033 07.05 19:40 18.2091 -0.0168 07.05 19:30 18.2259 -0.035 07.05 19:20 18.2609 -0.0502 07.05 19:10 18.3111 -0.0247 07.05 19:00 18.3358 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.4072макс: 18.7177за неделю:
17.1028 Таблица изменений курса wemix : показать
Дата Курс +/- 08.05 18:40 17.1028 -0.0282 08.05 17:50 17.4481 +0.0218 08.05 16:50 17.3564 +0.0438 08.05 15:50 17.3623 +0.0276 08.05 14:50 17.3103 +0.0927 08.05 12:50 17.1942 -0.1288 08.05 11:50 17.4994 -0.0124 08.05 10:50 17.7753 +0.005 08.05 09:50 17.7057 +0.0154 08.05 08:50 17.8733 +0.0354 08.05 07:50 17.7524 +0.2123 08.05 06:50 17.8965 -0.0057 08.05 05:50 17.7177 -0.0543 08.05 04:50 17.7632 -0.0531 08.05 03:50 18.3118 +0.1232 08.05 02:50 18.2132 -0.0022 08.05 01:50 18.6674 -0.2736 08.05 00:50 18.6984 +0.2871 07.05 23:50 18.4306 +0.0687 07.05 22:50 18.3709 +0.0112 07.05 21:50 18.2848 +0.0072 07.05 20:50 18.4394 +0.018 07.05 19:50 18.2124 -0.045 07.05 18:50 18.3808 +0.0779 07.05 17:50 18.1918 +0.0042 07.05 16:50 18.2165 -0.0159 07.05 15:50 18.2718 -0.0011 07.05 14:50 18.3037 +0.0057 07.05 13:50 18.3141 +0.0623 07.05 12:50 18.2793 +0.0678 07.05 11:50 18.2483 -0.0231 07.05 10:50 17.9935 +0.0408 07.05 09:50 18.0905 -0.0041 07.05 08:50 18.0778 +0.0135 07.05 07:50 18.0703 -0.0154 07.05 06:50 18.0886 +0.006 07.05 05:50 18.1545 +0.0229 07.05 04:50 18.1374 -0.012 07.05 03:50 18.1638 +0.0356 07.05 02:50 18.0744 +0.0119 07.05 01:50 18.1833 -0.0051 07.05 00:50 18.3089 +0.0231 06.05 23:50 18.0443 +0.0155 06.05 22:50 17.9856 +0.0137 06.05 21:50 18.0882 -0.0394 06.05 20:50 18.1675 -0.0061 06.05 19:50 18.0923 +0.0288 06.05 18:50 18.0954 +0.0141 06.05 17:50 18.0663 +0.0036 06.05 16:50 18.2631 -0.0485 06.05 15:50 18.0272 -0.0228 06.05 14:50 18.3506 -0.0246 06.05 13:50 18.392 -0.0132 06.05 12:50 18.5303 +0.0303 06.05 11:50 18.3939 -0.033 06.05 10:50 18.1732 +0.0326 06.05 09:50 18.1506 +0.021 06.05 08:50 18.1441 +0.0384 06.05 07:50 18.1132 +0.0014 06.05 06:50 18.1112 -0.045 06.05 05:50 18.2026 -0.0384 06.05 04:50 18.198 +0.0025 06.05 03:50 18.2194 -0.0186 06.05 02:50 17.9768 +0.0369 06.05 01:50 17.9483 -0.0018 06.05 00:50 17.9735 +0.0138 05.05 23:50 18.0335 -0.0515 05.05 22:50 18.0666 -0.0242 05.05 21:50 18.093 -0.0124 05.05 20:50 18.2104 -0.0711 05.05 19:50 18.2987 +0.0547 05.05 18:50 18.1726 +0.0078 05.05 17:50 18.0186 +0.0032 05.05 16:50 18.0174 -0.0052 05.05 15:50 18.0583 -0.03 05.05 14:50 18.0185 -0.0149 05.05 13:50 18.0322 -0.0249 05.05 12:50 18.084 +0.036 05.05 11:50 18.0918 +0.0016 05.05 10:50 18.0073 +0.0119 05.05 09:50 17.9046 +0.0032 05.05 08:50 17.9684 -0.0205 05.05 07:50 17.9913 -0.0082 05.05 06:50 17.977 +0.0043 05.05 05:50 18.011 +0.0377 05.05 04:50 17.9393 +0.0197 05.05 03:50 18.1126 -0.0027 05.05 02:50 18.178 +0.0105 05.05 01:50 18.1133 -0.0412 05.05 00:50 18.1267 -0.0207 04.05 23:50 18.3007 +0.1001 04.05 22:50 18.2391 +0.0355 04.05 21:50 18.0826 -0.0162 04.05 20:50 17.9576 +0.0207 04.05 19:50 17.9333 +0.0053 04.05 18:50 17.9043 +0.0091 04.05 17:50 18.116 -0.0085 04.05 16:50 18.1627 +0.0203 04.05 15:50 18.1634 -0.0501 04.05 14:50 18.3453 +0.0591 04.05 13:50 18.2873 +0.0017 04.05 12:50 18.2368 -0.0293 04.05 11:50 18.2039 -0.024 04.05 10:50 18.24 -0.0174 04.05 09:50 18.2642 -0.0178 04.05 08:50 18.2708 -0.0134 04.05 07:50 18.3011 -0.0005 04.05 06:50 18.3426 +0.0102 04.05 05:50 18.2737 -0.0153 04.05 04:50 18.3277 +0.0155 04.05 03:50 18.3124 -0.0322 04.05 02:50 18.3298 -0.005 04.05 01:50 18.3501 +0.0089 04.05 00:50 18.4215 +0.092 03.05 23:50 18.2906 -0.0033 03.05 22:50 18.1944 -0.0409 03.05 21:50 18.2363 -0.0028 03.05 20:50 18.2688 +0.0096 03.05 19:50 18.2008 -0.0283 03.05 18:50 18.2506 +0.0638 03.05 17:50 18.1567 -0.0328 03.05 16:50 18.1993 -0.0918 03.05 15:50 18.0061 +0.0058 03.05 14:50 17.9015 -0.0086 03.05 13:50 17.8138 +0.0462 03.05 12:50 18.1498 -0.0123 03.05 11:50 18.325 -0.066 03.05 10:50 18.2937 -0.0012 03.05 09:50 18.287 +0.1197 03.05 08:50 18.1729 -0.0266 03.05 07:50 18.26 +0.0215 03.05 06:50 18.151 +0.0152 03.05 05:50 18.1265 -0.123 03.05 04:50 18.3445 -0.0561 03.05 03:50 18.2295 -0.088 03.05 02:50 18.3614 +0.0441 03.05 01:50 18.2303 +0.0955 03.05 00:40 18.1062 +0.0006 02.05 23:50 18.1404 +0.044 02.05 22:50 18.2131 -0.0081 02.05 21:50 18.0274 +0.0205 02.05 20:50 17.9718 -0.0008 02.05 19:50 17.9448 -0.0727 02.05 18:50 18.0069 +0.0366 02.05 17:50 17.959 +0.0709 02.05 16:50 17.9936 -0.0932 02.05 15:50 18.3063 +0.0617 02.05 14:50 17.8898 +0.0977 02.05 13:50 17.5845 +0.0442 02.05 12:50 17.5067 +0.1518 02.05 11:50 17.4127 +0.0052 02.05 10:50 17.374 +0.0014 02.05 09:50 17.3509 -0.0115 02.05 08:50 17.4157 -0.0297 02.05 07:50 17.5777 +0.0141 02.05 06:50 17.4721 +0.046 02.05 05:50 17.4525 +0.1066 02.05 04:50 17.3337 -0.0026 02.05 03:50 17.6042 -0.0549 02.05 02:50 17.2128 -0.0445 02.05 01:50 17.2382 +0.0516 02.05 00:50 16.9542 -0.0268 01.05 23:50 16.7399 +0.0113 01.05 22:50 16.7566 -0.0002 01.05 21:50 16.7797 +0.0975 01.05 20:50 16.4401 +0.0038 01.05 19:50 16.4072 -0.0604 01.05 18:50 16.4669 -
* на графике представлен средесуточный курс wemix в течение последних 30 дней.
мин: 15.8435макс: 23.1953за месяц:
Таблица изменений курса wemix : показать17.1028 Дата Курс +/- 07.05.2024 18.2979 +0.1596 06.05.2024 18.1383 +0.095 05.05.2024 18.0433 -0.146 04.05.2024 18.1893 +0.0584 03.05.2024 18.1309 +0.2271 02.05.2024 17.9038 +1.1554 01.05.2024 16.7484 -0.5307 30.04.2024 17.2791 -0.3855 29.04.2024 17.6646 -0.485 28.04.2024 18.1496 +0.3602 27.04.2024 17.7894 -0.8368 26.04.2024 18.6262 -0.2316 25.04.2024 18.8578 -1.076 24.04.2024 19.9338 -0.4502 23.04.2024 20.384 +1.5138 22.04.2024 18.8702 +1.8893 21.04.2024 16.9809 +0.6247 20.04.2024 16.3562 +0.3076 19.04.2024 16.0486 -0.0842 18.04.2024 16.1328 +0.1357 17.04.2024 15.9971 +0.1536 16.04.2024 15.8435 -0.2417 15.04.2024 16.0852 +0.1496 14.04.2024 15.9356 -1.2975 13.04.2024 17.2331 -3.028 12.04.2024 20.2611 -1.802 11.04.2024 22.0631 +0.2991 10.04.2024 21.764 -0.3966 09.04.2024 22.1606 -0.3956 08.04.2024 22.5562 -0.6391 07.04.2024 23.1953 -
* на графике представлен средесуточный курс wemix в течение последних 3 месяцев.
Таблица изменений курса wemix : показать
Дата Курс +/- 07.05.2024 18.2979 +0.1596 06.05.2024 18.1383 +0.095 05.05.2024 18.0433 -0.146 04.05.2024 18.1893 +0.0584 03.05.2024 18.1309 +0.2271 02.05.2024 17.9038 +1.1554 01.05.2024 16.7484 -0.5307 30.04.2024 17.2791 -0.3855 29.04.2024 17.6646 -0.485 28.04.2024 18.1496 +0.3602 27.04.2024 17.7894 -0.8368 26.04.2024 18.6262 -0.2316 25.04.2024 18.8578 -1.076 24.04.2024 19.9338 -0.4502 23.04.2024 20.384 +1.5138 22.04.2024 18.8702 +1.8893 21.04.2024 16.9809 +0.6247 20.04.2024 16.3562 +0.3076 19.04.2024 16.0486 -0.0842 18.04.2024 16.1328 +0.1357 17.04.2024 15.9971 +0.1536 16.04.2024 15.8435 -0.2417 15.04.2024 16.0852 +0.1496 14.04.2024 15.9356 -1.2975 13.04.2024 17.2331 -3.028 12.04.2024 20.2611 -1.802 11.04.2024 22.0631 +0.2991 10.04.2024 21.764 -0.3966 09.04.2024 22.1606 -0.3956 08.04.2024 22.5562 -0.6391 07.04.2024 23.1953 -0.6201 06.04.2024 23.8154 +0.0425 05.04.2024 23.7729 +0.6409 04.04.2024 23.132 +1.2662 03.04.2024 21.8658 +0.442 02.04.2024 21.4238 -2.1976 01.04.2024 23.6214 -0.2126 31.03.2024 23.834 -0.2548 30.03.2024 24.0888 -0.13 29.03.2024 24.2188 -0.2197 28.03.2024 24.4385 -0.7562 27.03.2024 25.1947 -1.5637 26.03.2024 26.7584 -0.2549 25.03.2024 27.0133 -0.3718 24.03.2024 27.3851 -0.4269 23.03.2024 27.812 -0.4635 22.03.2024 28.2755 -0.9419 21.03.2024 29.2174 +0.6522 20.03.2024 28.5652 +0.6353 19.03.2024 27.9299 -1.4996 18.03.2024 29.4295 +2.5043 17.03.2024 26.9252 -1.0672 16.03.2024 27.9924 -0.6411 15.03.2024 28.6335 -2.7644 14.03.2024 31.3979 -3.933 13.03.2024 35.3309 +0.8569 12.03.2024 34.474 +1.2831 11.03.2024 33.1909 +0.9346 10.03.2024 32.2563 +1.2475 09.03.2024 31.0088 +1.0076 08.03.2024 30.0012 +1.8259 07.03.2024 28.1753 +1.3101 06.03.2024 26.8652 -0.5564 05.03.2024 27.4216 -1.6953 04.03.2024 29.1169 +0.785 03.03.2024 28.3319 +2.4042 02.03.2024 25.9277 +2.3807 01.03.2024 23.547 -0.1051 29.02.2024 23.6521 -0.0622 28.02.2024 23.7143 +1.4111 27.02.2024 22.3032 +0.5082 26.02.2024 21.795 -0.1376 25.02.2024 21.9326 +0.5777 24.02.2024 21.3549 -0.2046 23.02.2024 21.5595 -0.165 22.02.2024 21.7245 -0.4449 21.02.2024 22.1694 -0.4244 20.02.2024 22.5938 -0.4149 19.02.2024 23.0087 -0.2181 18.02.2024 23.2268 -0.0043 17.02.2024 23.2311 -0.6473 16.02.2024 23.8784 -0.5246 15.02.2024 24.403 +0.1469 14.02.2024 24.2561 +1.0851 13.02.2024 23.171 -0.1247 12.02.2024 23.2957 +0.0536 11.02.2024 23.2421 -0.2131 10.02.2024 23.4552 -0.2647 09.02.2024 23.7199 +0.213 08.02.2024 23.5069 +23.5069 07.02.2024 0