Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к XDC Network

    Все криптовалюты » Норвежская крона » XDC Network

    Курс норвежской кроны (NOK) к XDC Network (XDC)

    Обновлено: 31.07.2026 11:20:01

    =
    Калькулятор NOK - XDC / Обратный расчет: курс XDC Network к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно xdc network, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8637
      макс: 4.0293
      за сутки:
      4.0293  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 11:204.0293+0.0115
      31.07 11:104.0178+0.0012
      31.07 11:034.0166-0.0014
      31.07 11:004.018+0.0041
      31.07 10:504.0139+0.0099
      31.07 10:404.004+0.0113
      31.07 10:303.9927+0.0305
      31.07 10:203.9622+0.0112
      31.07 10:103.951+0.0058
      31.07 10:003.9452-0.0006
      31.07 09:503.9458-0.0003
      31.07 09:403.9461-
      31.07 09:303.9461-0.0004
      31.07 09:203.9465+0.0011
      31.07 09:103.9454-0.0013
      31.07 09:033.9467-
      31.07 09:003.9467+0.0011
      31.07 08:503.9456-0.0005
      31.07 08:403.9461-0.0003
      31.07 08:303.9464-0.0044
      31.07 08:203.9508-0.012
      31.07 08:103.9628-0.0007
      31.07 08:003.9635-0.0054
      31.07 07:503.9689+0.0004
      31.07 07:403.9685+0.0001
      31.07 07:303.9684-0.0001
      31.07 07:203.9685+0.0007
      31.07 07:103.9678-0.0007
      31.07 07:033.9685-0.0005
      31.07 07:003.969+0.0015
      31.07 06:503.9675-0.0027
      31.07 06:403.9702+0.0004
      31.07 06:303.9698-0.005
      31.07 06:203.9748-0.0021
      31.07 06:103.9769+0.0017
      31.07 06:003.9752-0.0065
      31.07 05:503.9817-0.0022
      31.07 05:403.9839-0.0015
      31.07 05:303.9854-0.0007
      31.07 05:203.9861+0.0035
      31.07 05:103.9826-0.0001
      31.07 05:033.9827-0.0004
      31.07 05:003.9831+0.0042
      31.07 04:503.9789+0.0004
      31.07 04:453.9785+0.0004
      31.07 04:303.9781-0.0003
      31.07 04:203.9784-0.0033
      31.07 04:103.9817-0.0016
      31.07 04:003.9833+0.0041
      31.07 03:503.9792+0.0009
      31.07 03:403.9783-0.0011
      31.07 03:303.9794-0.0003
      31.07 03:203.9797-0.004
      31.07 03:103.9837-0.0013
      31.07 03:033.985-
      31.07 03:003.985-0.0102
      31.07 02:503.9952-0.0003
      31.07 02:403.9955-0.0001
      31.07 02:303.9956-0.001
      31.07 02:203.9966-0.0001
      31.07 02:103.9967-0.0001
      31.07 02:003.9968+0.0025
      31.07 01:503.9943-0.0052
      31.07 01:403.9995-0.0002
      31.07 01:303.9997-0.0011
      31.07 01:204.0008+0.0037
      31.07 01:103.9971-0.0066
      31.07 01:034.0037-0.0029
      31.07 01:004.0066-0.0033
      31.07 00:504.0099+0.0067
      31.07 00:404.0032-0.0129
      31.07 00:304.0161-0.0051
      31.07 00:204.0212+0.0036
      31.07 00:104.0176-0.0043
      31.07 00:004.0219+0.0029
      30.07 23:504.019+0.0043
      30.07 23:404.0147-0.0011
      30.07 23:304.0158+0.0035
      30.07 23:204.0123-0.0071
      30.07 23:104.0194+0.0022
      30.07 23:034.0172-0.0001
      30.07 23:004.0173-0.0032
      30.07 22:504.0205-0.0006
      30.07 22:404.0211+0.0002
      30.07 22:304.0209+0.0093
      30.07 22:204.0116+0.0163
      30.07 22:103.9953-0.0018
      30.07 22:003.9971-0.0146
      30.07 21:504.0117+0.0019
      30.07 21:404.0098+0.0021
      30.07 21:304.0077+0.0109
      30.07 21:203.9968+0.0232
      30.07 21:103.9736+0.0121
      30.07 21:033.9615+0.001
      30.07 21:003.9605+0.0017
      30.07 20:503.9588+0.0185
      30.07 20:403.9403+0.0016
      30.07 20:303.9387+0.0019
      30.07 20:203.9368-0.0025
      30.07 20:103.9393+0.0004
      30.07 20:003.9389+0.0079
      30.07 19:503.931+0.003
      30.07 19:403.928+0.0025
      30.07 19:303.9255+0.0004
      30.07 19:203.9251-0.0084
      30.07 19:103.9335-0.0016
      30.07 19:033.9351+0.0004
      30.07 19:003.9347-0.0151
      30.07 18:503.9498+0.0394
      30.07 18:403.9104-0.0088
      30.07 18:303.9192-0.0125
      30.07 18:203.9317+0.0307
      30.07 18:103.901+0.0187
      30.07 18:003.8823+0.0186
      30.07 17:503.8637-0.0004
      30.07 17:403.8641+0.0001
      30.07 17:303.864-0.0023
      30.07 17:203.8663-0.0013
      30.07 17:103.8676-0.0014
      30.07 17:033.869+0.0006
      30.07 17:003.8684-0.0076
      30.07 16:503.876+0.0056
      30.07 16:403.8704-0.0002
      30.07 16:303.8706-0.001
      30.07 16:203.8716+0.0003
      30.07 16:103.8713+0.0005
      30.07 16:003.8708+0.0009
      30.07 15:503.8699-0.0018
      30.07 15:403.8717-0.0021
      30.07 15:303.8738+0.0039
      30.07 15:203.8699-0.0039
      30.07 15:103.8738+0.0019
      30.07 15:033.8719-0.0002
      30.07 15:003.8721-0.0001
      30.07 14:503.8722+0.0006
      30.07 14:403.8716-0.0034
      30.07 14:303.875+0.001
      30.07 14:203.874-0.0006
      30.07 14:103.8746+0.001
      30.07 14:003.8736+0.0036
      30.07 13:503.87-0.0012
      30.07 13:403.8712+0.0007
      30.07 13:303.8705-0.0089
      30.07 13:203.8794-0.001
      30.07 13:103.8804-0.006
      30.07 13:033.8864+0.0008
      30.07 13:003.8856-0.0131
      30.07 12:503.8987-0.0019
      30.07 12:403.9006-0.0053
      30.07 12:303.9059+0.0282
      30.07 12:203.8777-0.0006
      30.07 12:103.8783+0.0075
      30.07 12:033.8708-0.0006
      30.07 12:003.8714
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.691
      макс: 4.0293
      за неделю:
      4.0293  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 11:204.0293+0.0041
      31.07 10:504.0139-0.0006
      31.07 09:503.9458+0.0011
      31.07 08:503.9456-0.0054
      31.07 07:503.9689+0.0015
      31.07 06:503.9675-0.0065
      31.07 05:503.9817+0.0042
      31.07 04:503.9789+0.0041
      31.07 03:503.9792-0.0102
      31.07 02:503.9952+0.0025
      31.07 01:503.9943-0.0033
      31.07 00:504.0099+0.0029
      30.07 23:504.019-0.0032
      30.07 22:504.0205-0.0146
      30.07 21:504.0117+0.0017
      30.07 20:503.9588+0.0079
      30.07 19:503.931-0.0151
      30.07 18:503.9498+0.0186
      30.07 17:503.8637-0.0076
      30.07 16:503.876+0.0009
      30.07 15:503.8699-0.0001
      30.07 14:503.8722+0.0036
      30.07 13:503.87-0.0131
      30.07 12:503.8987+0.0109
      30.07 11:503.8605-0.0001
      30.07 10:503.8627+0.0117
      30.07 08:403.8217+0.0008
      30.07 07:503.8254-0.0058
      30.07 06:503.8296+0.003
      30.07 05:503.8288-0.0009
      30.07 04:503.8203-0.0067
      30.07 03:503.8536+0.0026
      30.07 02:503.8519-0.004
      30.07 01:503.8535+0.0224
      30.07 00:503.8475+0.003
      29.07 23:503.8199-0.003
      29.07 22:503.82+0.0189
      29.07 21:503.8144+0.0079
      29.07 20:503.8108+0.0006
      29.07 19:503.812-0.0004
      29.07 18:503.8018-0.0028
      29.07 17:503.8167+0.0062
      29.07 16:503.8154+0.0032
      29.07 15:503.8155+0.0033
      29.07 14:503.8145+0.0036
      29.07 13:503.8032-0.0015
      29.07 12:503.8051-0.0032
      29.07 11:503.8054+0.0002
      29.07 10:503.8072-0.003
      29.07 09:503.8111+0.0003
      29.07 08:503.8108-0.0003
      29.07 07:503.8174-0.0017
      29.07 06:503.8184+0.0043
      29.07 05:503.8079+0.002
      29.07 04:503.8121+0.003
      29.07 03:503.807-0.0046
      29.07 02:503.8105+0.0074
      29.07 01:503.8043-0.0067
      29.07 00:503.8131-0.0021
      28.07 23:503.8077+0.0023
      28.07 22:503.8059+0.0012
      28.07 21:503.7913-0.0041
      28.07 20:503.8093-0.0038
      28.07 19:503.8084+0.0044
      28.07 18:503.7992+0.0034
      28.07 17:503.8015-0.003
      28.07 16:503.8104-0.0006
      28.07 15:503.7812+0.0071
      28.07 14:503.7768-0.0009
      28.07 13:503.7787-0.0008
      28.07 12:503.7832-0.0037
      28.07 11:503.7885-0.0055
      28.07 10:503.789+0.0005
      28.07 09:503.7857-0.0035
      28.07 08:503.7901-0.0027
      28.07 07:503.7959+0.0052
      28.07 06:503.7912+0.0019
      28.07 05:503.7895+0.0128
      28.07 04:503.7725-0.0036
      28.07 03:503.7702+0.0022
      28.07 02:503.7709+0.0033
      28.07 01:503.7496+0.0035
      28.07 00:503.7522+0.0003
      27.07 23:503.7629-0.0012
      27.07 22:503.7643-0.0021
      27.07 21:503.7675-0.0024
      27.07 20:503.7684+0.0028
      27.07 19:503.7684+0.0031
      27.07 18:503.765-0.004
      27.07 17:503.7554+0.0078
      27.07 16:503.7286-0.0003
      27.07 15:503.7296+0.001
      27.07 14:503.7336+0.0008
      27.07 13:503.7286+0.0028
      27.07 12:503.722+0.0117
      27.07 11:503.7411-0.0163
      27.07 10:503.7268-0.0029
      27.07 09:503.7244+0.0047
      27.07 08:503.7232-0.0004
      27.07 07:503.7356-0.0009
      27.07 06:503.7338-0.0003
      27.07 05:503.7339-0.0003
      27.07 04:503.7316+0.0042
      27.07 03:503.7291-0.0008
      27.07 02:503.7239-0.004
      27.07 01:503.7238+0.0002
      27.07 00:503.7357+0.0177
      26.07 23:503.7295-0.0104
      26.07 22:503.7211-0.0039
      26.07 21:503.7261+0.0011
      26.07 20:503.7254+0.0006
      26.07 19:503.7381-0.0009
      26.07 18:503.741-0.0038
      26.07 17:503.7465-0.0005
      26.07 16:503.7403+0.0025
      26.07 15:503.7432+0.0016
      26.07 14:503.7133+0.0006
      26.07 13:503.7164-0.0005
      26.07 12:503.7137-0.0006
      26.07 11:503.7145+0.0028
      26.07 10:503.709-0.0001
      26.07 09:503.7101+0.0035
      26.07 08:503.6997-0.0016
      26.07 07:503.696-0.0013
      26.07 06:503.6974-0.0013
      26.07 05:503.691-0.0004
      26.07 04:503.7+0.0008
      26.07 03:503.693+0.0003
      26.07 02:503.6936-0.0004
      26.07 01:503.6924+0.0012
      26.07 00:503.6916+0.0047
      25.07 23:503.6971-0.0042
      25.07 22:503.7008-0.0033
      25.07 21:503.7155-0.0012
      25.07 20:503.7156+0.0031
      25.07 19:503.7136+0.0032
      25.07 18:503.7165+0.0001
      25.07 17:503.7219-0.01
      25.07 16:503.7395-0.0004
      25.07 15:503.7533-0.0015
      25.07 14:503.7616-0.0011
      25.07 13:503.762-0.0024
      25.07 12:503.7623-0.0031
      25.07 11:503.7659-
      25.07 10:503.7676+0.0003
      25.07 09:503.7608+0.0014
      25.07 08:503.7569-0.0018
      25.07 07:503.7635+0.0005
      25.07 06:503.759-0.0002
      25.07 05:503.7586+0.0034
      25.07 04:503.758-0.0025
      25.07 03:503.7607+0.0003
      25.07 02:503.7586-0.0035
      25.07 01:503.763+0.0067
      25.07 00:503.7572-0.0014
      24.07 23:503.7604-0.0032
      24.07 22:503.7626+0.0003
      24.07 21:503.755-0.0037
      24.07 20:503.7599+0.0024
      24.07 19:503.7598+0.0037
      24.07 18:503.7623+0.0212
      24.07 17:503.7617-0.0051
      24.07 16:503.736-0.0069
      24.07 15:503.7397+0.0006
      24.07 14:503.7401+0.0105
      24.07 13:503.7254-0.0039
      24.07 12:503.7306
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 3.5384
      макс: 4.0293
      за месяц:
      4.0293  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20263.9152+0.0989
      29.07.20263.8163+0.0218
      28.07.20263.7945+0.0621
      27.07.20263.7324+0.0124
      26.07.20263.72-0.0149
      25.07.20263.7349-0.0083
      24.07.20263.7432+0.0488
      23.07.20263.6944+0.0806
      22.07.20263.6138+0.0333
      21.07.20263.5805-0.054
      20.07.20263.6345-0.0239
      19.07.20263.6584-0.046
      18.07.20263.7044-0.0082
      17.07.20263.7126-0.0802
      16.07.20263.7928+0.0258
      15.07.20263.767-0.0507
      14.07.20263.8177+0.0312
      13.07.20263.7865+0.0115
      12.07.20263.775+0.0227
      11.07.20263.7523+0.0095
      10.07.20263.7428-0.0422
      09.07.20263.785+0.0154
      08.07.20263.7696+0.0734
      07.07.20263.6962+0.0767
      06.07.20263.6195+0.0346
      05.07.20263.5849+0.0465
      04.07.20263.5384-0.0341
      03.07.20263.5725-0.0105
      02.07.20263.583-0.0463
      01.07.20263.6293+0.0096
      30.06.20263.6197
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 3.0853
      макс: 4.0293
      за квартал:
      4.0293  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20263.9152+0.0989
      29.07.20263.8163+0.0218
      28.07.20263.7945+0.0621
      27.07.20263.7324+0.0124
      26.07.20263.72-0.0149
      25.07.20263.7349-0.0083
      24.07.20263.7432+0.0488
      23.07.20263.6944+0.0806
      22.07.20263.6138+0.0333
      21.07.20263.5805-0.054
      20.07.20263.6345-0.0239
      19.07.20263.6584-0.046
      18.07.20263.7044-0.0082
      17.07.20263.7126-0.0802
      16.07.20263.7928+0.0258
      15.07.20263.767-0.0507
      14.07.20263.8177+0.0312
      13.07.20263.7865+0.0115
      12.07.20263.775+0.0227
      11.07.20263.7523+0.0095
      10.07.20263.7428-0.0422
      09.07.20263.785+0.0154
      08.07.20263.7696+0.0734
      07.07.20263.6962+0.0767
      06.07.20263.6195+0.0346
      05.07.20263.5849+0.0465
      04.07.20263.5384-0.0341
      03.07.20263.5725-0.0105
      02.07.20263.583-0.0463
      01.07.20263.6293+0.0096
      30.06.20263.6197+0.01
      29.06.20263.6097-0.0101
      28.06.20263.6198+0.0313
      27.06.20263.5885-0.0028
      26.06.20263.5913+0.0408
      25.06.20263.5505+0.0366
      24.06.20263.5139-
      23.06.20263.5139-0.0133
      22.06.20263.5272+0.0416
      21.06.20263.4856-0.0039
      20.06.20263.4895+0.025
      19.06.20263.4645+0.0516
      18.06.20263.4129-0.0762
      17.06.20263.4891+0.035
      16.06.20263.4541+0.0302
      15.06.20263.4239-0.0741
      14.06.20263.498+0.047
      13.06.20263.451-0.032
      12.06.20263.483+0.0845
      11.06.20263.3985+0.0077
      10.06.20263.3908+0.036
      09.06.20263.3548-0.0706
      08.06.20263.4254-0.1272
      07.06.20263.5526-0.0594
      06.06.20263.612+0.06
      05.06.20263.552+0.002
      04.06.20263.55+0.1301
      03.06.20263.4199+0.0775
      02.06.20263.3424+0.1046
      01.06.20263.2378+0.0093
      31.05.20263.2285+0.0369
      30.05.20263.1916-0.2118
      29.05.20263.4034-0.0421
      28.05.20263.4455+0.0334
      27.05.20263.4121+0.0362
      26.05.20263.3759+0.079
      25.05.20263.2969-0.1887
      24.05.20263.4856+0.0739
      23.05.20263.4117+0.2199
      22.05.20263.1918+0.0862
      21.05.20263.1056-0.0091
      20.05.20263.1147-0.2551
      19.05.20263.3698-0.1187
      18.05.20263.4885+0.0805
      17.05.20263.408+0.1342
      16.05.20263.2738+0.1885
      15.05.20263.0853-0.1697
      14.05.20263.255-0.1737
      13.05.20263.4287+0.0562
      12.05.20263.3725-0.0019
      11.05.20263.3744-0.2133
      10.05.20263.5877+0.0599
      09.05.20263.5278-0.1007
      08.05.20263.6285-0.0251
      07.05.20263.6536+0.0226
      06.05.20263.631-0.0732
      05.05.20263.7042+0.0321
      04.05.20263.6721-0.0179
      03.05.20263.69+0.0115
      02.05.20263.6785+0.0307
      01.05.20263.6478

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.