Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к XDC Network

    Все криптовалюты » Норвежская крона » XDC Network

    Курс норвежской кроны (NOK) к XDC Network (XDC)

    Обновлено: 10.11.2026 05:03:01

    =
    Калькулятор NOK - XDC / Обратный расчет: курс XDC Network к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно xdc network, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5207
      макс: 3.6386
      за сутки:
      3.619  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      10.11 05:033.619+0.0038
      10.11 05:003.6152-0.0032
      10.11 04:503.6184+0.0048
      10.11 04:403.6136-0.0051
      10.11 04:303.6187+0.0024
      10.11 04:203.6163-0.0088
      10.11 04:103.6251+0.0075
      10.11 04:003.6176+0.0031
      10.11 03:503.6145-0.0012
      10.11 03:403.6157+0.0011
      10.11 03:303.6146+0.0074
      10.11 03:203.6072-0.0077
      10.11 03:103.6149+0.0033
      10.11 03:033.6116-0.0011
      10.11 03:003.6127-0.0059
      10.11 02:503.6186+0.004
      10.11 02:403.6146+0.0098
      10.11 02:303.6048+0.0003
      10.11 02:203.6045-0.0054
      10.11 02:103.6099+0.0155
      10.11 02:003.5944-0.007
      10.11 01:503.6014-0.0039
      10.11 01:403.6053+0.0141
      10.11 01:303.5912-0.0256
      10.11 01:203.6168-0.0011
      10.11 01:103.6179+0.011
      10.11 01:033.6069-0.0014
      10.11 01:003.6083-0.0227
      10.11 00:503.631-0.0013
      10.11 00:403.6323-0.0063
      10.11 00:303.6386+0.0214
      10.11 00:203.6172+0.0027
      10.11 00:103.6145-0.0031
      10.11 00:003.6176+0.0004
      09.11 23:553.6172+0.0083
      09.11 23:403.6089+0.0062
      09.11 23:303.6027-0.0093
      09.11 23:203.612-0.003
      09.11 23:103.615-0.0031
      09.11 23:033.6181+0.0035
      09.11 23:003.6146+0.0095
      09.11 22:503.6051-0.0151
      09.11 22:403.6202+0.0025
      09.11 22:303.6177+0.0152
      09.11 22:203.6025+0.0008
      09.11 22:103.6017-0.0026
      09.11 22:003.6043+0.0031
      09.11 21:503.6012-0.0027
      09.11 21:403.6039-0.0059
      09.11 21:303.6098+0.0053
      09.11 21:203.6045+0.0051
      09.11 21:103.5994+0.001
      09.11 21:033.5984+0.0005
      09.11 21:003.5979+0.0096
      09.11 20:503.5883+0.0071
      09.11 20:403.5812-0.0012
      09.11 20:303.5824+0.003
      09.11 20:203.5794+0.0173
      09.11 20:103.5621+0.0008
      09.11 20:003.5613-0.0022
      09.11 19:503.5635+0.0034
      09.11 19:403.5601-0.0033
      09.11 19:303.5634+0.0047
      09.11 19:203.5587+0.0279
      09.11 19:103.5308+0.0015
      09.11 19:033.5293+0.0009
      09.11 19:003.5284-0.0284
      09.11 18:503.5568-0.0127
      09.11 18:403.5695-0.0044
      09.11 18:303.5739-0.0165
      09.11 18:203.5904-0.0006
      09.11 18:103.591+0.0002
      09.11 18:003.5908+0.0076
      09.11 17:503.5832-0.0058
      09.11 17:403.589+0.0017
      09.11 17:303.5873-0.0026
      09.11 17:203.5899+0.0013
      09.11 17:103.5886+0.0052
      09.11 17:033.5834+0.0016
      09.11 17:003.5818-0.0071
      09.11 16:503.5889+0.0027
      09.11 16:403.5862-0.0107
      09.11 16:303.5969+0.0036
      09.11 16:203.5933+0.0027
      09.11 16:103.5906+0.0019
      09.11 16:003.5887-0.0033
      09.11 15:503.592-0.0081
      09.11 15:403.6001-0.0078
      09.11 15:303.6079-0.0015
      09.11 15:203.6094+0.0001
      09.11 15:103.6093-0.0006
      09.11 15:033.6099-0.002
      09.11 15:003.6119-0.0026
      09.11 14:503.6145+0.0046
      09.11 14:403.6099+0.0078
      09.11 14:303.6021-0.0114
      09.11 14:203.6135-0.0018
      09.11 14:103.6153+0.0001
      09.11 14:003.6152-0.0062
      09.11 13:503.6214+0.0008
      09.11 13:403.6206+0.0003
      09.11 13:303.6203-0.0018
      09.11 13:203.6221+0.0072
      09.11 13:103.6149+0.0104
      09.11 13:033.6045+0.0024
      09.11 13:003.6021+0.0126
      09.11 12:503.5895-0.0127
      09.11 12:403.6022-0.0048
      09.11 12:303.607+0.0083
      09.11 12:203.5987+0.0138
      09.11 12:103.5849-0.0071
      09.11 12:003.592-0.0027
      09.11 11:503.5947-0.0064
      09.11 11:403.6011-0.004
      09.11 11:303.6051-0.0039
      09.11 11:203.609-0.0194
      09.11 11:103.6284+0.0096
      09.11 11:033.6188+0.0197
      09.11 11:003.5991-0.0021
      09.11 10:503.6012-0.0218
      09.11 10:403.623+0.0087
      09.11 10:303.6143-0.0065
      09.11 10:203.6208+0.0224
      09.11 10:103.5984-0.0011
      09.11 10:003.5995-0.0034
      09.11 09:503.6029+0.0228
      09.11 09:403.5801+0.0043
      09.11 09:303.5758+0.001
      09.11 09:203.5748+0.001
      09.11 09:103.5738-0.0044
      09.11 09:033.5782+0.0058
      09.11 09:003.5724+0.0177
      09.11 08:503.5547-0.0027
      09.11 08:403.5574+0.0032
      09.11 08:303.5542-0.0028
      09.11 08:203.557+0.0198
      09.11 08:103.5372-0.0088
      09.11 08:003.546+0.0132
      09.11 07:503.5328+0.0028
      09.11 07:403.53+0.0042
      09.11 07:303.5258-0.0039
      09.11 07:203.5297-0.0113
      09.11 07:103.541+0.0054
      09.11 07:033.5356+0.001
      09.11 07:003.5346-0.0023
      09.11 06:503.5369+0.0054
      09.11 06:403.5315-0.0087
      09.11 06:303.5402+0.0004
      09.11 06:203.5398+0.0143
      09.11 06:103.5255+0.0048
      09.11 06:003.5207
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3194
      макс: 3.6386
      за неделю:
      3.619  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      10.11 05:033.619-0.0032
      10.11 04:503.6184+0.0031
      10.11 03:503.6145-0.0059
      10.11 02:503.6186-0.007
      10.11 01:503.6014-0.0227
      10.11 00:503.631+0.0004
      09.11 23:553.6172+0.0095
      09.11 22:503.6051+0.0031
      09.11 21:503.6012+0.0096
      09.11 20:503.5883-0.0022
      09.11 19:503.5635-0.0284
      09.11 18:503.5568+0.0076
      09.11 17:503.5832-0.0071
      09.11 16:503.5889-0.0033
      09.11 15:503.592-0.0026
      09.11 14:503.6145-0.0062
      09.11 13:503.6214+0.0126
      09.11 12:503.5895-0.0027
      09.11 11:503.5947-0.0021
      09.11 10:503.6012-0.0034
      09.11 09:503.6029+0.0177
      09.11 08:503.5547+0.0132
      09.11 07:503.5328-0.0023
      09.11 06:503.5369-0.0019
      09.11 05:503.5226-0.0116
      09.11 04:503.5065-0.0113
      09.11 03:503.4817+0.0035
      09.11 02:503.4993+0.0078
      09.11 01:503.4901+0.0148
      09.11 00:503.4276+0.0004
      08.11 23:503.423-0.0005
      08.11 22:503.4157-0.0001
      08.11 21:503.4115-0.0091
      08.11 20:503.4201-0.001
      08.11 19:503.4181-0.0001
      08.11 18:503.4143+0.0014
      08.11 17:503.4126+0.0005
      08.11 16:503.3992+0.0019
      08.11 15:503.4008-0.0024
      08.11 14:503.3982+0.002
      08.11 13:503.3825+0.005
      08.11 12:503.3772-0.0033
      08.11 11:503.3748-
      08.11 10:503.3703-0.0005
      08.11 09:503.3756+0.0006
      08.11 08:503.3787+0.0045
      08.11 07:503.3761-0.0152
      08.11 06:503.3903-0.0069
      08.11 05:503.4185-0.0014
      08.11 04:503.4302+0.0008
      08.11 03:503.4193+0.0017
      08.11 02:503.4159-0.0001
      08.11 01:503.4122-0.0025
      08.11 00:503.4162+0.0128
      07.11 23:503.4032-0.0025
      07.11 22:503.4154+0.0001
      07.11 21:503.388-0.0036
      07.11 20:503.3902+0.0003
      07.11 19:503.3891-0.0019
      07.11 18:503.3923-0.0011
      07.11 17:503.3858+0.0023
      07.11 16:503.3876-0.0045
      07.11 15:503.3932+0.0083
      07.11 14:503.3859-0.0011
      07.11 13:503.3866-0.0006
      07.11 12:503.3916+0.0052
      07.11 11:503.369+0.0045
      07.11 10:503.3617+0.0066
      07.11 09:503.3487+0.0231
      07.11 08:503.3686-0.0019
      07.11 07:503.4051-0.0021
      07.11 06:503.406-
      07.11 05:503.4038+0.0059
      07.11 04:503.3904-0.0019
      07.11 03:503.385-0.0032
      07.11 02:503.3891+0.0012
      07.11 01:503.3803-0.0044
      07.11 00:503.381+0.0012
      06.11 23:503.3847-0.0002
      06.11 22:503.3777+0.0013
      06.11 21:503.3799-0.0028
      06.11 20:503.3934-0.0056
      06.11 19:503.3909+0.009
      06.11 18:503.3882-0.009
      06.11 17:503.3695-0.0183
      06.11 16:503.3708+0.0018
      06.11 15:503.3421-0.0125
      06.11 14:503.3194+0.0034
      06.11 13:503.3515-0.0038
      06.11 12:503.3595-0.0202
      06.11 11:503.4025-0.0159
      06.11 10:503.4183-0.0077
      06.11 09:503.4573-0.0616
      06.11 08:503.491-0.0098
      06.11 07:503.5277-0.0036
      06.11 06:503.5306-0.003
      06.11 05:503.51-0.0045
      06.11 04:503.5157-0.001
      06.11 03:503.5174+0.0018
      06.11 02:503.5364+0.0066
      06.11 01:503.5238+0.0045
      06.11 00:503.5099+0.0082
      05.11 23:503.5136+0.0091
      05.11 22:503.5065-0.0068
      05.11 21:503.5431+0.0071
      05.11 20:503.5397+0.0217
      05.11 19:503.4935+0.0319
      05.11 18:503.4596+0.0014
      05.11 17:503.423+0.0017
      05.11 16:503.3709-0.0135
      05.11 15:503.4028-0.0048
      05.11 14:503.3912-0.0034
      05.11 13:503.3928+0.0044
      05.11 12:503.3896+0.0043
      05.11 11:503.3913-0.0051
      05.11 10:503.4182+0.0068
      05.11 09:523.4024+0.0054
      05.11 08:503.3992-0.0034
      05.11 07:503.379-0.0006
      05.11 06:503.3681+0.0042
      05.11 05:503.3711-0.0079
      05.11 04:503.4063-0.0027
      05.11 03:503.4131+0.004
      05.11 02:503.4202-0.0048
      05.11 01:503.4373-0.0019
      05.11 00:503.4505+0.0031
      04.11 23:503.4496+0.0001
      04.11 22:503.437+0.0005
      04.11 21:503.4308-0.0028
      04.11 20:503.4715-0.012
      04.11 19:503.4446+0.0033
      04.11 18:503.4339-0.0097
      04.11 17:503.4704-0.0068
      04.11 16:503.4776+0.0246
      04.11 15:503.454+0.0062
      04.11 14:503.4414-0.0281
      04.11 13:503.495-0.0213
      04.11 12:503.4873+0.0026
      04.11 11:503.467+0.0107
      04.11 10:503.4685-0.009
      04.11 09:503.5136+0.0092
      04.11 08:503.5048-0.0267
      04.11 07:503.5609-0.0041
      04.11 06:503.5751+0.0051
      04.11 05:503.517+0.0142
      04.11 04:503.4966+0.0244
      04.11 03:503.4798+0.001
      04.11 02:503.4706-0.0017
      04.11 01:503.4745-0.0062
      04.11 00:503.4881+0.0254
      03.11 23:503.459+0.0045
      03.11 22:503.4632+0.0063
      03.11 21:503.4659+0.0069
      03.11 20:503.4449+0.0016
      03.11 19:503.4413+0.0062
      03.11 18:503.4245-0.0113
      03.11 17:503.435-0.0078
      03.11 16:503.4316-0.0253
      03.11 15:503.448+0.004
      03.11 14:503.4539-0.007
      03.11 13:503.4732-0.0013
      03.11 12:503.4458-0.0012
      03.11 11:503.5121+0.0061
      03.11 10:503.5101+0.0061
      03.11 09:503.5149-0.0203
      03.11 08:503.5087-0.0307
      03.11 07:503.4888+0.0013
      03.11 06:503.5105-0.0058
      03.11 05:503.5035
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 2.9761
      макс: 3.6386
      за месяц:
      3.619  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      09.11.20263.5875+0.18
      08.11.20263.4075+0.0153
      07.11.20263.3922+0.0003
      06.11.20263.3919-0.0441
      05.11.20263.436-0.0419
      04.11.20263.4779+0.0073
      03.11.20263.4706-0.0118
      02.11.20263.4824+0.0004
      01.11.20263.482+0.0195
      31.10.20263.4625+0.0214
      30.10.20263.4411+0.1624
      29.10.20263.2787+0.0569
      28.10.20263.2218+0.0634
      27.10.20263.1584-0.117
      26.10.20263.2754-0.0771
      25.10.20263.3525+0.114
      24.10.20263.2385+0.1295
      23.10.20263.109+0.0141
      22.10.20263.0949-0.0425
      21.10.20263.1374-0.1541
      20.10.20263.2915+0.0657
      19.10.20263.2258+0.0217
      18.10.20263.2041+0.0317
      17.10.20263.1724+0.0668
      16.10.20263.1056+0.0064
      15.10.20263.0992+0.0863
      14.10.20263.0129-0.0563
      13.10.20263.0692+0.0863
      12.10.20262.9829+0.0015
      11.10.20262.9814+0.0053
      10.10.20262.9761
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 2.9723
      макс: 3.963
      за квартал:
      3.619  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      09.11.20263.5875+0.18
      08.11.20263.4075+0.0153
      07.11.20263.3922+0.0003
      06.11.20263.3919-0.0441
      05.11.20263.436-0.0419
      04.11.20263.4779+0.0073
      03.11.20263.4706-0.0118
      02.11.20263.4824+0.0004
      01.11.20263.482+0.0195
      31.10.20263.4625+0.0214
      30.10.20263.4411+0.1624
      29.10.20263.2787+0.0569
      28.10.20263.2218+0.0634
      27.10.20263.1584-0.117
      26.10.20263.2754-0.0771
      25.10.20263.3525+0.114
      24.10.20263.2385+0.1295
      23.10.20263.109+0.0141
      22.10.20263.0949-0.0425
      21.10.20263.1374-0.1541
      20.10.20263.2915+0.0657
      19.10.20263.2258+0.0217
      18.10.20263.2041+0.0317
      17.10.20263.1724+0.0668
      16.10.20263.1056+0.0064
      15.10.20263.0992+0.0863
      14.10.20263.0129-0.0563
      13.10.20263.0692+0.0863
      12.10.20262.9829+0.0015
      11.10.20262.9814+0.0053
      10.10.20262.9761-0.0678
      09.10.20263.0439-0.2163
      08.10.20263.2602+0.0713
      07.10.20263.1889+0.1073
      06.10.20263.0816-0.104
      05.10.20263.1856-0.0051
      04.10.20263.1907+0.0905
      03.10.20263.1002+0.0195
      02.10.20263.0807+0.1084
      01.10.20262.9723-0.0904
      30.09.20263.0627+0.0464
      29.09.20263.0163-0.0708
      28.09.20263.0871-0.2603
      27.09.20263.3474-0.1374
      25.09.20263.4848-0.0594
      24.09.20263.5442+0.1097
      23.09.20263.4345+0.02
      22.09.20263.4145-0.2082
      21.09.20263.6227-0.189
      20.09.20263.8117+0.0541
      19.09.20263.7576-0.0833
      18.09.20263.8409-0.0421
      17.09.20263.883-0.017
      16.09.20263.9+0.143
      15.09.20263.757-0.0787
      14.09.20263.8357-0.0243
      13.09.20263.86+0.0112
      12.09.20263.8488+0.0097
      11.09.20263.8391+0.0441
      10.09.20263.795-0.0009
      09.09.20263.7959+0.0462
      08.09.20263.7497+0.0385
      07.09.20263.7112-0.1195
      06.09.20263.8307-0.0333
      05.09.20263.864+0.0181
      04.09.20263.8459-0.0096
      03.09.20263.8555-0.0204
      02.09.20263.8759+0.0053
      01.09.20263.8706+0.0062
      31.08.20263.8644-0.0024
      30.08.20263.8668+0.0047
      29.08.20263.8621+0.0351
      28.08.20263.827-0.0321
      27.08.20263.8591+0.033
      26.08.20263.8261+0.0983
      23.08.20263.7278+0.1026
      22.08.20263.6252-0.061
      21.08.20263.6862-0.1509
      20.08.20263.8371-0.0933
      19.08.20263.9304-0.0326
      18.08.20263.963+0.0186
      17.08.20263.9444+0.0052
      16.08.20263.9392-0.0073
      15.08.20263.9465+0.0081
      14.08.20263.9384-0.0014
      13.08.20263.9398-0.0081
      12.08.20263.9479+0.0579
      11.08.20263.89

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.