Курс норвежской кроны (NOK) к XDC Network (XDC)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор NOK - XDC / Обратный расчет: курс XDC Network к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно xdc network, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4697

макс: 3.624

за сутки:

3.558

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 18:00	3.558	-0.0014
24.09 17:50	3.5594	-0.0003
24.09 17:40	3.5597	+0.0048
24.09 17:30	3.5549	-0.0256
24.09 17:20	3.5805	-0.0144
24.09 17:10	3.5949	-0.0041
24.09 17:03	3.599	+0.0017
24.09 17:00	3.5973	+0.0028
24.09 16:50	3.5945	-0.0009
24.09 16:40	3.5954	-0.0108
24.09 16:30	3.6062	-0.0073
24.09 16:20	3.6135	+0.0016
24.09 16:10	3.6119	+0.0043
24.09 16:00	3.6076	+0.0035
24.09 15:50	3.6041	+0.002
24.09 15:40	3.6021	+0.0145
24.09 15:30	3.5876	+0.0027
24.09 15:20	3.5849	+0.0016
24.09 15:10	3.5833	-0.0047
24.09 15:03	3.588	+0.0001
24.09 15:00	3.5879	-0.0011
24.09 14:50	3.589	-0.0226
24.09 14:40	3.6116	-0.0118
24.09 14:30	3.6234	-0.0006
24.09 14:20	3.624	+0.0012
24.09 14:10	3.6228	+0.0091
24.09 14:00	3.6137	-0.0077
24.09 13:50	3.6214	+0.0008
24.09 13:40	3.6206	+0.0003
24.09 13:30	3.6203	+0.0016
24.09 13:20	3.6187	+0.004
24.09 13:10	3.6147	-0.0001
24.09 13:03	3.6148	-0.0007
24.09 13:00	3.6155	-0.0008
24.09 12:50	3.6163	+0.012
24.09 12:40	3.6043	+0.0196
24.09 12:30	3.5847	+0.004
24.09 12:20	3.5807	+0.0011
24.09 12:10	3.5796	+0.0189
24.09 12:00	3.5607	+0.0135
24.09 11:50	3.5472	-0.0057
24.09 11:40	3.5529	+0.005
24.09 11:30	3.5479	+0.0022
24.09 11:20	3.5457	+0.0007
24.09 11:10	3.545	+0.0017
24.09 11:03	3.5433	-0.0007
24.09 11:00	3.544	+0.0055
24.09 10:50	3.5385	-0.0001
24.09 10:40	3.5386	-0.0048
24.09 10:30	3.5434	-0.0032
24.09 10:20	3.5466	-0.0017
24.09 10:10	3.5483	+0.0007
24.09 10:00	3.5476	-0.0006
24.09 09:50	3.5482	-0.0166
24.09 09:40	3.5648	-0.0081
24.09 09:30	3.5729	+0.0128
24.09 09:20	3.5601	+0.0023
24.09 09:10	3.5578	+0.0009
24.09 09:03	3.5569	+0.0005
24.09 09:00	3.5564	+0.0071
24.09 08:50	3.5493	+0.0272
24.09 08:40	3.5221	+0.0051
24.09 08:30	3.517	+0.0168
24.09 08:20	3.5002	-0.0168
24.09 08:10	3.517	-0.012
24.09 08:00	3.529	+0.0014
24.09 07:50	3.5276	-0.004
24.09 07:40	3.5316	-0.0045
24.09 07:30	3.5361	+0.006
24.09 07:20	3.5301	-0.0069
24.09 07:10	3.537	+0.0066
24.09 07:03	3.5304	-0.0003
24.09 07:00	3.5307	+0.002
24.09 06:50	3.5287	+0.0146
24.09 06:40	3.5141	-0.0027
24.09 06:30	3.5168	-0.0024
24.09 06:20	3.5192	-0.0133
24.09 06:10	3.5325	-0.0144
24.09 06:00	3.5469	-0.0213
24.09 05:50	3.5682	-
24.09 05:40	3.5682	+0.0092
24.09 05:30	3.559	-0.0015
24.09 05:20	3.5605	-0.0011
24.09 05:10	3.5616	+0.0026
24.09 05:03	3.559	+0.0008
24.09 05:00	3.5582	+0.0015
24.09 04:50	3.5567	+0.0017
24.09 04:40	3.555	-0.0002
24.09 04:30	3.5552	-0.0023
24.09 04:20	3.5575	-
24.09 04:10	3.5575	-0.0007
24.09 04:00	3.5582	-0.0032
24.09 03:50	3.5614	+0.0014
24.09 03:40	3.56	+0.0001
24.09 03:30	3.5599	-0.0039
24.09 03:20	3.5638	+0.0053
24.09 03:10	3.5585	-0.0039
24.09 03:03	3.5624	+0.0004
24.09 03:00	3.562	-0.0014
24.09 02:50	3.5634	+0.0048
24.09 02:40	3.5586	+0.0024
24.09 02:30	3.5562	-0.0029
24.09 02:20	3.5591	+0.0012
24.09 02:10	3.5579	-0.003
24.09 02:00	3.5609	+0.0121
24.09 01:50	3.5488	-0.0004
24.09 01:40	3.5492	+0.0058
24.09 01:30	3.5434	+0.0011
24.09 01:20	3.5423	-0.0042
24.09 01:10	3.5465	+0.001
24.09 01:03	3.5455	+0.0029
24.09 01:00	3.5426	+0.0052
24.09 00:50	3.5374	-0.0134
24.09 00:40	3.5508	-0.0057
24.09 00:30	3.5565	+0.0017
24.09 00:20	3.5548	-0.0074
24.09 00:10	3.5622	+0.0044
24.09 00:00	3.5578	+0.0047
23.09 23:50	3.5531	-0.0015
23.09 23:40	3.5546	+0.0037
23.09 23:30	3.5509	+0.0121
23.09 23:20	3.5388	+0.0157
23.09 23:10	3.5231	+0.0022
23.09 23:03	3.5209	-0.0008
23.09 23:00	3.5217	+0.0073
23.09 22:50	3.5144	-0.0008
23.09 22:40	3.5152	-0.0001
23.09 22:30	3.5153	-0.0035
23.09 22:20	3.5188	+0.0012
23.09 22:10	3.5176	-0.0267
23.09 22:00	3.5443	+0.0012
23.09 21:50	3.5431	+0.0197
23.09 21:40	3.5234	+0.0059
23.09 21:30	3.5175	+0.0022
23.09 21:20	3.5153	+0.036
23.09 21:10	3.4793	+0.0074
23.09 21:03	3.4719	+0.0022
23.09 21:00	3.4697	-0.0042
23.09 20:50	3.4739	-0.0232
23.09 20:40	3.4971	-0.0168
23.09 20:30	3.5139	+0.0014
23.09 20:20	3.5125	+0.0267
23.09 20:10	3.4858	+0.0014
23.09 20:00	3.4844	-0.0048
23.09 19:50	3.4892	-0.0085
23.09 19:40	3.4977	+0.0016
23.09 19:30	3.4961	+0.0088
23.09 19:20	3.4873	-0.0035
23.09 19:10	3.4908	+0.0005
23.09 19:03	3.4903	+0.0012
23.09 19:00	3.4891

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3265

макс: 3.9539

за неделю:

3.558

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 18:00	3.558	-0.0014
24.09 17:50	3.5594	+0.0028
24.09 16:50	3.5945	+0.0035
24.09 15:50	3.6041	-0.0011
24.09 14:50	3.589	-0.0077
24.09 13:50	3.6214	-0.0008
24.09 12:50	3.6163	+0.0135
24.09 11:50	3.5472	+0.0055
24.09 10:50	3.5385	-0.0006
24.09 09:50	3.5482	+0.0071
24.09 08:50	3.5493	+0.0014
24.09 07:50	3.5276	+0.002
24.09 06:50	3.5287	-0.0213
24.09 05:50	3.5682	+0.0015
24.09 04:50	3.5567	-0.0032
24.09 03:50	3.5614	-0.0014
24.09 02:50	3.5634	+0.0121
24.09 01:50	3.5488	+0.0052
24.09 00:50	3.5374	+0.0047
23.09 23:50	3.5531	+0.0073
23.09 22:50	3.5144	+0.0012
23.09 21:50	3.5431	-0.0042
23.09 20:50	3.4739	-0.0048
23.09 19:50	3.4892	-0.0054
23.09 18:50	3.4945	-0.0308
23.09 17:50	3.5	+0.0137
23.09 16:50	3.3983	-0.0006
23.09 15:50	3.3901	+0.0203
23.09 14:50	3.3725	+0.0013
23.09 13:50	3.3669	-0.0013
23.09 12:50	3.372	+0.0067
23.09 11:50	3.3518	+0.0094
23.09 10:50	3.3737	+0.0026
23.09 09:50	3.3451	+0.0034
23.09 08:50	3.3265	-0.0128
23.09 07:50	3.3698	-0.0026
23.09 06:50	3.3983	-0.0058
23.09 05:50	3.426	+0.0133
23.09 04:50	3.4054	-0.0083
23.09 03:50	3.4124	-0.0026
23.09 02:50	3.4209	+0.0677
23.09 01:50	3.4208	+0.0014
23.09 00:50	3.4065	-0.0009
22.09 23:50	3.4133	+0.002
22.09 22:50	3.3551	+0.0051
22.09 21:50	3.3505	+0.0016
22.09 20:50	3.347	-0.0273
22.09 19:50	3.3988	-0.007
22.09 18:50	3.4099	+0.0382
22.09 17:50	3.4148	+0.0109
22.09 16:50	3.4249	-0.0249
22.09 15:50	3.4372	+0.0084
22.09 14:50	3.4459	+0.0048
22.09 13:50	3.4305	+0.0013
22.09 12:50	3.4278	-0.0309
22.09 11:50	3.4125	+0.0027
22.09 10:50	3.4005	-0.0063
22.09 09:50	3.3827	-0.0221
22.09 08:50	3.3456	-0.0033
22.09 07:50	3.4538	+0.001
22.09 06:50	3.4723	+0.0053
22.09 05:50	3.473	-0.0052
22.09 04:50	3.4755	+0.0094
22.09 03:50	3.4432	-0.0041
22.09 02:50	3.4697	+0.0041
22.09 01:50	3.4748	-0.0011
22.09 00:50	3.4551	+0.0017
21.09 23:50	3.4844	+0.0001
21.09 22:50	3.4917	+0.002
21.09 21:50	3.4927	-0.0018
21.09 20:50	3.5707	+0.0221
21.09 19:50	3.5364	+0.002
21.09 18:50	3.5411	-0.0213
21.09 17:50	3.5712	-0.0015
21.09 16:50	3.5961	+0.0042
21.09 15:50	3.5862	+0.0047
21.09 14:50	3.5774	-0.011
21.09 13:50	3.6609	+0.0131
21.09 12:50	3.6587	-0.0378
21.09 11:50	3.733	-0.0054
21.09 10:50	3.7453	+0.0009
21.09 09:50	3.7464	+0.0079
21.09 08:50	3.7432	-0.0034
21.09 07:50	3.7667	-0.0049
21.09 06:50	3.7684	-0.0037
21.09 05:50	3.7731	-0.0038
21.09 04:50	3.7781	+0.0216
21.09 03:50	3.7488	-0.0093
21.09 02:50	3.8236	+0.1129
21.09 01:50	3.7178	-0.1128
21.09 00:50	3.8315	+0.0054
20.09 23:50	3.8239	+0.0265
20.09 22:50	3.7919	+0.0018
20.09 21:50	3.7884	+0.0003
20.09 20:50	3.7893	-0.0082
20.09 19:50	3.791	-0.0057
20.09 18:50	3.8219	-0.003
20.09 17:50	3.8392	+0.0016
20.09 16:50	3.8402	-0.0001
20.09 15:50	3.8391	-0.0038
20.09 14:50	3.8396	+0.0012
20.09 13:50	3.8431	+0.0001
20.09 12:50	3.8324	+0.0043
20.09 11:50	3.8169	-0.001
20.09 10:50	3.8114	+0.0017
20.09 09:50	3.8172	+0.0015
20.09 08:50	3.805	+0.0047
20.09 07:50	3.7832	-0.0043
20.09 06:50	3.8215	+0.055
20.09 05:50	3.7836	+0.0119
20.09 04:50	3.7667	-0.0129
20.09 03:50	3.7525	+0.0011
20.09 02:50	3.7578	-0.0025
20.09 01:50	3.7566	-0.0005
20.09 00:50	3.766	+0.0002
19.09 23:50	3.7335	-0.0025
19.09 22:50	3.7358	+0.0006
19.09 21:50	3.7384	-0.0001
19.09 20:50	3.7353	+0.0025
19.09 19:50	3.747	-0.0012
19.09 18:50	3.7458	+0.0041
19.09 17:50	3.7323	-0.0002
19.09 16:50	3.7535	+0.015
19.09 15:50	3.7331	+0.0138
19.09 14:50	3.7367	+0.0019
19.09 13:50	3.7356	-0.0033
19.09 12:50	3.7529	-0.0062
19.09 11:50	3.7303	-0.0011
19.09 10:50	3.7529	-0.0206
19.09 09:50	3.741	-0.0045
19.09 08:50	3.7457	-0.0366
19.09 07:50	3.8051	-0.0053
19.09 06:50	3.8246	-0.0099
19.09 05:50	3.8257	-0.0088
19.09 04:50	3.8555	+0.001
19.09 03:50	3.7852	-0.0017
19.09 02:50	3.7791	-0.0053
19.09 01:50	3.7851	-0.0021
19.09 00:50	3.8007	-0.0022
18.09 23:50	3.8007	+0.0039
18.09 22:50	3.8043	+0.0008
18.09 21:50	3.8232	+0.0024
18.09 20:50	3.8208	+0.0102
18.09 19:50	3.8124	+0.0055
18.09 18:50	3.772	-0.0041
18.09 17:50	3.8098	-0.0132
18.09 16:50	3.8451	-0.0016
18.09 15:50	3.8607	-0.0194
18.09 14:50	3.8737	+0.0022
18.09 13:50	3.8299	-0.0015
18.09 12:50	3.8316	+0.0014
18.09 11:50	3.8511	-0.0027
18.09 10:50	3.8432	-0.004
18.09 09:50	3.891	+0.0001
18.09 08:50	3.8929	-0.0058
18.09 07:50	3.8959	-0.0009
18.09 06:50	3.9031	-0.0034
18.09 05:50	3.9168	-0.0253
18.09 04:50	3.9537	-0.0039
18.09 03:50	3.9173	-0.004
18.09 02:50	3.921	+0.0004
18.09 01:50	3.9539	+0.0039
18.09 00:50	3.9137	-0.0063
17.09 23:50	3.9156	-0.003
17.09 22:50	3.9366	+0.0029
17.09 21:50	3.9062	-0.0006
17.09 20:50	3.9064	-0.0017
17.09 19:50	3.907

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 3.3265

макс: 3.9539

за месяц:

3.558

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	3.4345	+0.02
22.09.2026	3.4145	-0.2082
21.09.2026	3.6227	-0.189
20.09.2026	3.8117	+0.0541
19.09.2026	3.7576	-0.0833
18.09.2026	3.8409	-0.0421
17.09.2026	3.883	-0.017
16.09.2026	3.9	+0.143
15.09.2026	3.757	-0.0787
14.09.2026	3.8357	-0.0243
13.09.2026	3.86	+0.0112
12.09.2026	3.8488	+0.0097
11.09.2026	3.8391	+0.0441
10.09.2026	3.795	-0.0009
09.09.2026	3.7959	+0.0462
08.09.2026	3.7497	+0.0385
07.09.2026	3.7112	-0.1195
06.09.2026	3.8307	-0.0333
05.09.2026	3.864	+0.0181
04.09.2026	3.8459	-0.0096
03.09.2026	3.8555	-0.0204
02.09.2026	3.8759	+0.0053
01.09.2026	3.8706	+0.0062
31.08.2026	3.8644	-0.0024
30.08.2026	3.8668	+0.0047
29.08.2026	3.8621	+0.0351
28.08.2026	3.827	-0.0321
27.08.2026	3.8591	+0.033
26.08.2026	3.8261

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 3.3265

макс: 4.0338

за квартал:

3.558

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	3.4345	+0.02
22.09.2026	3.4145	-0.2082
21.09.2026	3.6227	-0.189
20.09.2026	3.8117	+0.0541
19.09.2026	3.7576	-0.0833
18.09.2026	3.8409	-0.0421
17.09.2026	3.883	-0.017
16.09.2026	3.9	+0.143
15.09.2026	3.757	-0.0787
14.09.2026	3.8357	-0.0243
13.09.2026	3.86	+0.0112
12.09.2026	3.8488	+0.0097
11.09.2026	3.8391	+0.0441
10.09.2026	3.795	-0.0009
09.09.2026	3.7959	+0.0462
08.09.2026	3.7497	+0.0385
07.09.2026	3.7112	-0.1195
06.09.2026	3.8307	-0.0333
05.09.2026	3.864	+0.0181
04.09.2026	3.8459	-0.0096
03.09.2026	3.8555	-0.0204
02.09.2026	3.8759	+0.0053
01.09.2026	3.8706	+0.0062
31.08.2026	3.8644	-0.0024
30.08.2026	3.8668	+0.0047
29.08.2026	3.8621	+0.0351
28.08.2026	3.827	-0.0321
27.08.2026	3.8591	+0.033
26.08.2026	3.8261	+0.0983
23.08.2026	3.7278	+0.1026
22.08.2026	3.6252	-0.061
21.08.2026	3.6862	-0.1509
20.08.2026	3.8371	-0.0933
19.08.2026	3.9304	-0.0326
18.08.2026	3.963	+0.0186
17.08.2026	3.9444	+0.0052
16.08.2026	3.9392	-0.0073
15.08.2026	3.9465	+0.0081
14.08.2026	3.9384	-0.0014
13.08.2026	3.9398	-0.0081
12.08.2026	3.9479	+0.0579
11.08.2026	3.89	+0.0191
10.08.2026	3.8709	-0.0342
09.08.2026	3.9051	-0.0408
08.08.2026	3.9459	-0.0082
07.08.2026	3.9541	+0.0353
06.08.2026	3.9188	-0.0216
05.08.2026	3.9404	-0.0445
04.08.2026	3.9849	-0.0294
03.08.2026	4.0143	-0.0195
02.08.2026	4.0338	+0.0015
01.08.2026	4.0323	+0.0254
31.07.2026	4.0069	+0.0917
30.07.2026	3.9152	+0.0989
29.07.2026	3.8163	+0.0218
28.07.2026	3.7945	+0.0621
27.07.2026	3.7324	+0.0124
26.07.2026	3.72	-0.0149
25.07.2026	3.7349	-0.0083
24.07.2026	3.7432	+0.0488
23.07.2026	3.6944	+0.0806
22.07.2026	3.6138	+0.0333
21.07.2026	3.5805	-0.054
20.07.2026	3.6345	-0.0239
19.07.2026	3.6584	-0.046
18.07.2026	3.7044	-0.0082
17.07.2026	3.7126	-0.0802
16.07.2026	3.7928	+0.0258
15.07.2026	3.767	-0.0507
14.07.2026	3.8177	+0.0312
13.07.2026	3.7865	+0.0115
12.07.2026	3.775	+0.0227
11.07.2026	3.7523	+0.0095
10.07.2026	3.7428	-0.0422
09.07.2026	3.785	+0.0154
08.07.2026	3.7696	+0.0734
07.07.2026	3.6962	+0.0767
06.07.2026	3.6195	+0.0346
05.07.2026	3.5849	+0.0465
04.07.2026	3.5384	-0.0341
03.07.2026	3.5725	-0.0105
02.07.2026	3.583	-0.0463
01.07.2026	3.6293	+0.0096
30.06.2026	3.6197	+0.01
29.06.2026	3.6097	-0.0101
28.06.2026	3.6198	+0.0313
27.06.2026	3.5885	-0.0028
26.06.2026	3.5913

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к XDC Network

Курс норвежской кроны (NOK) к XDC Network (XDC)

Графики

Таблица изменений курса норвежской кроны : показать

Таблица изменений курса норвежской кроны : показать