Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к YZY MONEY

    Все криптовалюты » Норвежская крона » YZY MONEY

    Курс норвежской кроны (NOK) к YZY MONEY (YZY)

    Обновлено: 31.07.2026 22:10:02

    =
    Калькулятор NOK - YZY / Обратный расчет: курс YZY MONEY к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно yzy money, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3553
      макс: 0.3593
      за сутки:
      0.35918  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 22:100.35918+0.00059
      31.07 22:000.35859+0.00014
      31.07 21:500.35845-0.00013
      31.07 21:400.35858+0.00047
      31.07 21:300.35811-0.00119
      31.07 21:200.3593+0.00121
      31.07 21:100.35809-0.00023
      31.07 21:030.35832+0.00011
      31.07 21:000.35821-0.00025
      31.07 20:500.35846+0.00027
      31.07 20:400.35819-0.00076
      31.07 20:300.35895+0.00072
      31.07 20:200.35823-0.00038
      31.07 20:100.35861+0.00076
      31.07 20:000.35785-0.00057
      31.07 19:500.35842+0.00045
      31.07 19:400.35797-0.001
      31.07 19:300.35897+0.00108
      31.07 19:200.35789-0.00047
      31.07 19:100.35836-0.00078
      31.07 19:030.35914+0.00122
      31.07 19:000.35792+0.00086
      31.07 18:500.35706+0.0001
      31.07 18:400.35696-0.00049
      31.07 18:300.35745+0.00015
      31.07 18:200.3573-0.00076
      31.07 18:100.35806+0.00016
      31.07 18:000.3579+0.00062
      31.07 17:500.35728+0.0001
      31.07 17:400.35718-8.0E-5
      31.07 17:300.35726-0.00015
      31.07 17:200.35741+0.00063
      31.07 17:100.35678+7.0E-5
      31.07 17:030.35671-0.00042
      31.07 17:000.35713+0.00045
      31.07 16:500.35668-0.00068
      31.07 16:400.35736-8.0E-5
      31.07 16:300.35744+0.0006
      31.07 16:200.35684-0.00022
      31.07 16:100.35706+1.0E-5
      31.07 16:000.35705-0.00054
      31.07 15:500.35759+0.00058
      31.07 15:400.35701+0.0005
      31.07 15:300.35651-1.0E-5
      31.07 15:280.35652-
      31.07 15:280.35652+1.0E-5
      31.07 15:100.35651-0.0012
      31.07 15:040.35771-0.00012
      31.07 15:000.35783+0.00086
      31.07 14:500.35697-0.00076
      31.07 14:400.35773+0.00015
      31.07 14:300.35758+0.00052
      31.07 14:200.35706-
      31.07 14:100.35706+0.00033
      31.07 14:000.35673+0.00015
      31.07 13:500.35658-0.00074
      31.07 13:400.35732+1.0E-5
      31.07 13:300.35731+0.00038
      31.07 13:200.35693+0.00021
      31.07 13:100.35672-0.00024
      31.07 13:030.35696-0.00023
      31.07 13:000.35719+0.00096
      31.07 12:500.35623-0.00084
      31.07 12:400.35707-0.00038
      31.07 12:300.35745+0.00013
      31.07 12:200.35732-0.00013
      31.07 12:100.35745+4.0E-5
      31.07 12:000.35741+0.00121
      31.07 11:500.3562+0.00017
      31.07 11:400.35603-0.0001
      31.07 11:300.35613-0.00039
      31.07 11:200.35652+0.00061
      31.07 11:100.35591-0.0005
      31.07 11:030.35641+0.00047
      31.07 11:000.35594+0.00062
      31.07 10:500.35532+2.0E-5
      31.07 10:400.3553-0.00133
      31.07 10:300.35663+0.00063
      31.07 10:200.356+6.0E-5
      31.07 10:100.35594-0.00061
      31.07 10:000.35655+0.00075
      31.07 09:500.3558+0.00011
      31.07 09:400.35569-
      31.07 09:300.35569-0.00032
      31.07 09:200.35601+4.0E-5
      31.07 09:100.35597+7.0E-5
      31.07 09:030.3559-0.00037
      31.07 09:000.35627+0.00063
      31.07 08:500.35564-0.00109
      31.07 08:400.35673+0.00109
      31.07 08:300.35564-0.00014
      31.07 08:200.35578-0.00012
      31.07 08:100.3559+0.00041
      31.07 08:000.35549-0.00079
      31.07 07:500.35628-0.0006
      31.07 07:400.35688+0.00085
      31.07 07:300.35603-0.0005
      31.07 07:200.35653-0.00025
      31.07 07:100.35678+8.0E-5
      31.07 07:030.3567+0.00028
      31.07 07:000.35642+0.00059
      31.07 06:500.35583+0.00012
      31.07 06:400.35571-0.00046
      31.07 06:300.35617+0.0001
      31.07 06:200.35607-0.00035
      31.07 06:100.35642-1.0E-5
      31.07 06:000.35643+0.00029
      31.07 05:500.35614-0.00105
      31.07 05:400.35719+0.00105
      31.07 05:300.35614-0.00022
      31.07 05:200.35636-0.00013
      31.07 05:100.35649-0.00016
      31.07 05:030.35665+0.00013
      31.07 05:000.35652-0.00052
      31.07 04:500.35704+0.00036
      31.07 04:450.35668+0.00062
      31.07 04:300.35606-0.00115
      31.07 04:200.35721+0.00047
      31.07 04:100.35674-0.00038
      31.07 04:000.35712+0.00143
      31.07 03:500.35569-
      31.07 03:400.35569-0.00136
      31.07 03:300.35705+0.00086
      31.07 03:200.35619-7.0E-5
      31.07 03:100.35626+0.00058
      31.07 03:030.35568-0.00122
      31.07 03:000.3569+0.0005
      31.07 02:500.3564-0.00025
      31.07 02:400.35665-0.0011
      31.07 02:300.35775+0.00097
      31.07 02:200.35678-0.00097
      31.07 02:100.35775+0.00047
      31.07 02:000.35728+0.00135
      31.07 01:500.35593-0.00096
      31.07 01:400.35689+0.0001
      31.07 01:300.35679-3.0E-5
      31.07 01:200.35682+0.00082
      31.07 01:100.356+0.00019
      31.07 01:030.35581-0.00049
      31.07 01:000.3563-0.00122
      31.07 00:500.35752+0.00083
      31.07 00:400.35669+1.0E-5
      31.07 00:300.35668-0.00049
      31.07 00:200.35717+0.00048
      31.07 00:100.35669-0.00074
      31.07 00:000.35743+0.00071
      30.07 23:500.35672+0.00032
      30.07 23:400.3564-0.00121
      30.07 23:300.35761+0.00025
      30.07 23:200.35736-2.0E-5
      30.07 23:100.35738+0.00086
      30.07 23:030.35652-0.00072
      30.07 23:000.35724
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3502
      макс: 0.3593
      за неделю:
      0.35918  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 22:100.35918+0.00014
      31.07 21:500.35845-0.00025
      31.07 20:500.35846-0.00057
      31.07 19:500.35842+0.00086
      31.07 18:500.35706+0.00062
      31.07 17:500.35728+0.00045
      31.07 16:500.35668-0.00054
      31.07 15:500.35759+0.00086
      31.07 14:500.35697+0.00015
      31.07 13:500.35658+0.00096
      31.07 12:500.35623+0.00121
      31.07 11:500.3562+0.00062
      31.07 10:500.35532+0.00075
      31.07 09:500.3558+0.00063
      31.07 08:500.35564-0.00079
      31.07 07:500.35628+0.00059
      31.07 06:500.35583+0.00029
      31.07 05:500.35614-0.00052
      31.07 04:500.35704+0.00143
      31.07 03:500.35569+0.0005
      31.07 02:500.3564+0.00135
      31.07 01:500.35593-0.00122
      31.07 00:500.35752+0.00071
      30.07 23:500.35672+0.00114
      30.07 22:500.3561+0.00071
      30.07 21:500.35637-0.00016
      30.07 20:500.35629+0.00028
      30.07 19:500.35577-0.00094
      30.07 18:500.35724+0.00066
      30.07 17:500.35533+0.00046
      30.07 16:500.35499-0.00072
      30.07 15:500.35559+0.0002
      30.07 14:500.3547+0.00034
      30.07 13:500.35498+0.00132
      30.07 12:500.35427+0.00086
      30.07 11:500.35464-0.00123
      30.07 10:500.35516-0.00025
      30.07 08:400.35402+8.0E-5
      30.07 07:500.35445-0.00048
      30.07 06:500.35422-0.00094
      30.07 05:500.35486+0.0001
      30.07 04:500.3545-0.00105
      30.07 03:500.35486-0.00065
      30.07 02:500.35506-0.00019
      30.07 01:500.35524+0.00044
      30.07 00:500.35408+5.0E-5
      29.07 23:500.35363-0.00113
      29.07 22:500.35475+0.00166
      29.07 21:500.35213+6.0E-5
      29.07 20:500.35154+0.00055
      29.07 19:500.35195+0.0006
      29.07 18:500.35195-0.00148
      29.07 17:500.35316+0.00156
      29.07 16:500.35164+0.00159
      29.07 15:500.35135+0.00041
      29.07 14:500.35152-0.00104
      29.07 13:500.3522-0.0003
      29.07 12:500.35179-0.00128
      29.07 11:500.35206-0.00029
      29.07 10:500.35186+0.00046
      29.07 09:500.35191+0.00091
      29.07 08:500.35113+0.00041
      29.07 07:500.35185-0.00106
      29.07 06:500.35234+0.00137
      29.07 05:500.35105-0.00036
      29.07 04:500.3521+0.00128
      29.07 03:500.35057-
      29.07 02:500.35167+0.0015
      29.07 01:500.35076+0.00012
      29.07 00:500.35033+0.00066
      28.07 23:500.35072+0.0003
      28.07 22:500.3511-7.0E-5
      28.07 21:500.35114-0.00083
      28.07 20:500.35133-6.0E-5
      28.07 19:500.35098+7.0E-5
      28.07 18:500.35064+0.00017
      28.07 17:500.35085+0.00054
      28.07 16:500.35111-0.00026
      28.07 15:500.35109+0.00089
      28.07 14:500.3502+0.00013
      28.07 13:500.35096-0.00127
      28.07 12:500.35156-0.00022
      28.07 11:500.35095+0.00055
      28.07 10:500.35108+0.00077
      28.07 09:500.35112-0.00025
      28.07 08:500.3517+0.00091
      28.07 07:500.35139+0.00068
      28.07 06:500.3513-0.00032
      28.07 05:500.35254-0.00106
      28.07 04:500.35227-0.00113
      28.07 03:500.35223+7.0E-5
      28.07 02:500.3517-0.00033
      28.07 01:500.35178+0.00079
      28.07 00:500.35121+0.00101
      27.07 23:500.35151+0.00094
      27.07 22:500.35127-0.00024
      27.07 21:500.35252-0.00072
      27.07 20:500.35272-0.00045
      27.07 19:500.35223+0.00024
      27.07 18:500.35223-0.00069
      27.07 17:500.35242+0.00072
      27.07 16:500.35199-0.00012
      27.07 15:500.35245+0.00085
      27.07 14:500.35209+0.00083
      27.07 13:500.35176+0.00071
      27.07 12:500.35235+0.00016
      27.07 11:500.35301-0.00125
      27.07 10:500.35444-0.00139
      27.07 09:500.35562-2.0E-5
      27.07 08:500.3547-0.00058
      27.07 07:500.35524-0.00017
      27.07 06:500.35481+0.00033
      27.07 05:500.35495+0.00122
      27.07 04:500.35471-0.00048
      27.07 03:500.35543+0.00049
      27.07 02:500.35456-0.00127
      27.07 01:500.35564-0.00041
      27.07 00:500.35538+0.00201
      26.07 23:500.35325-0.00059
      26.07 22:500.35436-0.0007
      26.07 21:500.35516-0.00026
      26.07 20:500.35554+0.00072
      26.07 19:500.3542-0.0012
      26.07 18:500.35553-0.00035
      26.07 17:500.35554-0.00039
      26.07 16:500.35509-0.0005
      26.07 15:500.35552-0.00106
      26.07 14:500.35526+1.0E-5
      26.07 13:500.35474-6.0E-5
      26.07 12:500.35454-0.00086
      26.07 11:500.35551+0.00061
      26.07 10:500.35431-0.00036
      26.07 09:500.3553-0.00034
      26.07 08:500.35503-0.00121
      26.07 07:500.35552+0.00097
      26.07 06:500.35444+0.00043
      26.07 05:500.35486+0.00047
      26.07 04:500.35481+0.00042
      26.07 03:500.35421-0.00133
      26.07 02:500.35552+0.00082
      26.07 01:500.35431-8.0E-5
      26.07 00:500.35468+0.0001
      25.07 23:500.355+0.00084
      25.07 22:500.3544+0.00063
      25.07 21:500.3549+0.00037
      25.07 20:500.35481+0.00047
      25.07 19:500.35476+2.0E-5
      25.07 18:500.35512+0.00116
      25.07 17:500.35434+0.0006
      25.07 16:500.3543-0.0005
      25.07 15:500.3549+0.00057
      25.07 14:500.3543+5.0E-5
      25.07 13:500.35509+0.0007
      25.07 12:500.35436-0.00023
      25.07 11:500.3548-0.00044
      25.07 10:500.35477+0.00072
      25.07 09:500.35425-0.00095
      25.07 08:500.35552-0.00058
      25.07 07:500.35496-0.00071
      25.07 06:500.35516-0.00082
      25.07 05:500.35553-0.00045
      25.07 04:500.35479-0.00011
      25.07 03:500.35494+0.00046
      25.07 02:500.35444-0.00132
      25.07 01:500.35578+0.00062
      25.07 00:500.35467-9.0E-5
      24.07 23:500.35547
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.34302
      макс: 0.3593
      за месяц:
      0.35918  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20260.35655+0.00427
      29.07.20260.35228+0.00105
      28.07.20260.35123-0.00069
      27.07.20260.35192-0.00296
      26.07.20260.35488+3.0E-5
      25.07.20260.35485-0.00023
      24.07.20260.35508+0.00157
      23.07.20260.35351-0.00074
      22.07.20260.35425+0.00121
      21.07.20260.35304+0.00136
      20.07.20260.35168-0.0009
      19.07.20260.35258+2.0E-5
      18.07.20260.35256+0.00036
      17.07.20260.3522+8.0E-5
      16.07.20260.35212+0.0011
      15.07.20260.35102-0.00062
      14.07.20260.35164+0.00395
      13.07.20260.34769+0.00012
      12.07.20260.34757+3.0E-5
      11.07.20260.34754-0.00056
      10.07.20260.3481-0.00178
      09.07.20260.34988+0.00245
      08.07.20260.34743+0.00046
      07.07.20260.34697+0.00135
      06.07.20260.34562+0.00014
      05.07.20260.34548-0.00017
      04.07.20260.34565-0.00061
      03.07.20260.34626+0.00106
      02.07.20260.3452+0.00218
      01.07.20260.34302-0.00039
      30.06.20260.34341
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.34249
      макс: 0.36322
      за квартал:
      0.35918  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20260.35655+0.00427
      29.07.20260.35228+0.00105
      28.07.20260.35123-0.00069
      27.07.20260.35192-0.00296
      26.07.20260.35488+3.0E-5
      25.07.20260.35485-0.00023
      24.07.20260.35508+0.00157
      23.07.20260.35351-0.00074
      22.07.20260.35425+0.00121
      21.07.20260.35304+0.00136
      20.07.20260.35168-0.0009
      19.07.20260.35258+2.0E-5
      18.07.20260.35256+0.00036
      17.07.20260.3522+8.0E-5
      16.07.20260.35212+0.0011
      15.07.20260.35102-0.00062
      14.07.20260.35164+0.00395
      13.07.20260.34769+0.00012
      12.07.20260.34757+3.0E-5
      11.07.20260.34754-0.00056
      10.07.20260.3481-0.00178
      09.07.20260.34988+0.00245
      08.07.20260.34743+0.00046
      07.07.20260.34697+0.00135
      06.07.20260.34562+0.00014
      05.07.20260.34548-0.00017
      04.07.20260.34565-0.00061
      03.07.20260.34626+0.00106
      02.07.20260.3452+0.00218
      01.07.20260.34302-0.00039
      30.06.20260.34341+0.00082
      29.06.20260.34259+0.0001
      28.06.20260.34249-1.0E-5
      27.06.20260.3425-0.0008
      26.06.20260.3433-0.00119
      25.06.20260.34449+8.0E-5
      24.06.20260.34441-0.00101
      23.06.20260.34542-0.00201
      22.06.20260.34743+0.00045
      21.06.20260.34698+5.0E-5
      20.06.20260.34693+0.00021
      19.06.20260.34672+0.00026
      18.06.20260.34646-0.00734
      17.06.20260.3538-0.00063
      16.06.20260.35443+0.00128
      15.06.20260.35315+0.00141
      14.06.20260.35174+0.00154
      13.06.20260.3502-0.00032
      12.06.20260.35052+0.0011
      11.06.20260.34942-0.00264
      10.06.20260.35206+0.00096
      09.06.20260.3511-0.00123
      08.06.20260.35233-0.0001
      07.06.20260.35243-0.00018
      06.06.20260.35261+0.00108
      05.06.20260.35153-0.00254
      04.06.20260.35407-0.00116
      03.06.20260.35523-0.00173
      02.06.20260.35696+0.00058
      01.06.20260.35638-0.00015
      31.05.20260.35653+0.00109
      30.05.20260.35544+0.00233
      29.05.20260.35311-0.00099
      28.05.20260.3541+0.00058
      27.05.20260.35352-0.0003
      26.05.20260.35382-0.00046
      25.05.20260.35428+0.00021
      24.05.20260.35407+0.0005
      23.05.20260.35357+8.0E-5
      22.05.20260.35349-0.00125
      21.05.20260.35474-0.00757
      20.05.20260.36231+0.00169
      19.05.20260.36062-0.0026
      18.05.20260.36322+0.00703
      17.05.20260.35619+0.00084
      16.05.20260.35535-0.00056
      15.05.20260.35591-0.00381
      14.05.20260.35972-0.00223
      13.05.20260.36195+8.0E-5
      12.05.20260.36187+0.00346
      11.05.20260.35841-0.00256
      10.05.20260.36097+0.0017
      09.05.20260.35927+0.00027
      08.05.20260.359+0.00536
      07.05.20260.35364-0.00018
      06.05.20260.35382-0.00137
      05.05.20260.35519-0.00045
      04.05.20260.35564+0.00297
      03.05.20260.35267-0.0006
      02.05.20260.35327

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.