Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к YZY MONEY

    Все криптовалюты » Норвежская крона » YZY MONEY

    Курс норвежской кроны (NOK) к YZY MONEY (YZY)

    Обновлено: 25.09.2026 01:50:01

    =
    Калькулятор NOK - YZY / Обратный расчет: курс YZY MONEY к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно yzy money, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35781
      макс: 0.36667
      за сутки:
        0.3593

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.09 01:500.3593+1.0E-5
      25.09 01:400.35929-
      25.09 01:300.35929-
      25.09 01:200.35929-
      25.09 01:100.35929+1.0E-5
      25.09 01:030.35928-
      25.09 01:000.35928+8.0E-5
      25.09 00:500.3592-1.0E-5
      25.09 00:400.35921+1.0E-5
      25.09 00:300.3592-1.0E-5
      25.09 00:200.35921-1.0E-5
      25.09 00:100.35922-
      25.09 00:000.35922+6.0E-5
      24.09 23:500.35916+1.0E-5
      24.09 23:400.35915-
      24.09 23:300.35915-2.0E-5
      24.09 23:200.35917+1.0E-5
      24.09 23:100.35916-1.0E-5
      24.09 23:030.35917+1.0E-5
      24.09 23:000.35916+8.0E-5
      24.09 22:500.35908-2.0E-5
      24.09 22:400.3591+2.0E-5
      24.09 22:300.35908-
      24.09 22:200.35908+1.0E-5
      24.09 22:100.35907-1.0E-5
      24.09 22:000.35908+6.0E-5
      24.09 21:500.35902+1.0E-5
      24.09 21:400.35901+1.0E-5
      24.09 21:300.359-1.0E-5
      24.09 21:200.35901+1.0E-5
      24.09 21:100.359-1.0E-5
      24.09 21:030.35901+1.0E-5
      24.09 21:000.359-0.00026
      24.09 20:500.35926-0.00409
      24.09 20:400.36335+0.00412
      24.09 20:300.35923-3.0E-5
      24.09 20:200.35926+2.0E-5
      24.09 20:100.35924+1.0E-5
      24.09 20:000.35923+0.00043
      24.09 19:500.3588-0.0041
      24.09 19:400.3629+1.0E-5
      24.09 19:300.36289-
      24.09 19:200.36289-3.0E-5
      24.09 19:100.36292+1.0E-5
      24.09 19:030.36291+1.0E-5
      24.09 19:000.3629-0.00032
      24.09 18:500.36322+1.0E-5
      24.09 18:400.36321-3.0E-5
      24.09 18:300.36324+1.0E-5
      24.09 18:200.36323+0.00413
      24.09 18:100.3591+3.0E-5
      24.09 18:000.35907-0.00059
      24.09 17:500.35966+3.0E-5
      24.09 17:400.35963+1.0E-5
      24.09 17:300.35962+0.00147
      24.09 17:200.35815-
      24.09 17:100.35815-0.00564
      24.09 17:030.36379-0.0016
      24.09 17:000.36539+0.00053
      24.09 16:500.36486-
      24.09 16:400.36486-5.0E-5
      24.09 16:300.36491-
      24.09 16:200.36491-
      24.09 16:100.36491-
      24.09 16:000.36491-0.0005
      24.09 15:500.36541-
      24.09 15:400.36541-
      24.09 15:300.36541-
      24.09 15:200.36541-
      24.09 15:100.36541-
      24.09 15:030.36541-
      24.09 15:000.36541-0.00046
      24.09 14:500.36587-
      24.09 14:400.36587-
      24.09 14:300.36587+0.00686
      24.09 14:200.35901-
      24.09 14:100.35901-
      24.09 14:000.35901-0.00053
      24.09 13:500.35954-
      24.09 13:400.35954-
      24.09 13:300.35954-
      24.09 13:200.35954+5.0E-5
      24.09 13:100.35949-
      24.09 13:030.35949-
      24.09 13:000.35949-0.00026
      24.09 12:500.35975-0.00692
      24.09 12:400.36667+0.00699
      24.09 12:300.35968-
      24.09 12:200.35968-0.00697
      24.09 12:100.36665-
      24.09 12:000.36665+0.0074
      24.09 11:500.35925-
      24.09 11:400.35925+3.0E-5
      24.09 11:300.35922-
      24.09 11:200.35922-0.00697
      24.09 11:100.36619+0.00691
      24.09 11:030.35928-
      24.09 11:000.35928+0.00036
      24.09 10:500.35892+2.0E-5
      24.09 10:400.3589-2.0E-5
      24.09 10:300.35892+3.0E-5
      24.09 10:200.35889-
      24.09 10:100.35889-
      24.09 10:000.35889+0.00063
      24.09 09:500.35826-1.0E-5
      24.09 09:400.35827-2.0E-5
      24.09 09:300.35829-
      24.09 09:200.35829+2.0E-5
      24.09 09:100.35827-
      24.09 09:030.35827+1.0E-5
      24.09 09:000.35826-
      24.09 08:500.35826-1.0E-5
      24.09 08:400.35827-1.0E-5
      24.09 08:300.35828+1.0E-5
      24.09 08:200.35827-1.0E-5
      24.09 08:100.35828+2.0E-5
      24.09 08:000.35826+0.00023
      24.09 07:500.35803-
      24.09 07:400.35803-
      24.09 07:300.35803-1.0E-5
      24.09 07:200.35804-
      24.09 07:100.35804-2.0E-5
      24.09 07:030.35806+2.0E-5
      24.09 07:000.35804+0.00022
      24.09 06:500.35782-1.0E-5
      24.09 06:400.35783-
      24.09 06:300.35783+2.0E-5
      24.09 06:200.35781-
      24.09 06:100.35781-
      24.09 06:000.35781-0.00026
      24.09 05:500.35807+2.0E-5
      24.09 05:400.35805-
      24.09 05:300.35805-0.00041
      24.09 05:200.35846-2.0E-5
      24.09 05:100.35848-
      24.09 05:030.35848-
      24.09 05:000.35848-6.0E-5
      24.09 04:500.35854+4.0E-5
      24.09 04:400.3585-
      24.09 04:300.3585-
      24.09 04:200.3585+2.0E-5
      24.09 04:100.35848-0.00697
      24.09 04:000.36545+0.00646
      24.09 03:500.35899+2.0E-5
      24.09 03:400.35897-0.00701
      24.09 03:300.36598+0.00687
      24.09 03:200.35911+1.0E-5
      24.09 03:100.3591-
      24.09 03:030.3591-
      24.09 03:000.3591-6.0E-5
      24.09 02:500.35916+1.0E-5
      24.09 02:400.35915-
      24.09 02:300.35915-3.0E-5
      24.09 02:200.35918-8.0E-5
      24.09 02:100.35926-6.0E-5
      24.09 02:000.35932
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35119
      макс: 0.36875
      за неделю:
        0.3593

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.09 01:500.3593+8.0E-5
      25.09 00:500.3592+6.0E-5
      24.09 23:500.35916+8.0E-5
      24.09 22:500.35908+6.0E-5
      24.09 21:500.35902-0.00026
      24.09 20:500.35926+0.00043
      24.09 19:500.3588-0.00032
      24.09 18:500.36322-0.00059
      24.09 17:500.35966+0.00053
      24.09 16:500.36486-0.0005
      24.09 15:500.36541-0.00046
      24.09 14:500.36587-0.00053
      24.09 13:500.35954-0.00026
      24.09 12:500.35975+0.0074
      24.09 11:500.35925+0.00036
      24.09 10:500.35892+0.00063
      24.09 09:500.35826-
      24.09 08:500.35826+0.00023
      24.09 07:500.35803+0.00022
      24.09 06:500.35782-0.00026
      24.09 05:500.35807-6.0E-5
      24.09 04:500.35854+0.00646
      24.09 03:500.35899-6.0E-5
      24.09 02:500.35916-0.0001
      24.09 01:500.35942+0.00055
      24.09 00:500.35882-0.00086
      23.09 23:500.35934+0.00012
      23.09 22:500.35923+2.0E-5
      23.09 21:500.3592+0.00068
      23.09 20:500.35856-0.00072
      23.09 19:500.35919-0.00609
      23.09 18:500.36523-0.00031
      23.09 17:500.3601-0.00538
      23.09 16:500.36546-0.00027
      23.09 15:500.36568+0.00059
      23.09 14:500.36535-0.00627
      23.09 13:500.36567-0.00018
      23.09 12:500.36586+0.00028
      23.09 11:500.36558-0.0002
      23.09 10:500.3598-1.0E-5
      23.09 09:500.35981-7.0E-5
      23.09 08:500.35989-0.00012
      23.09 07:500.36-0.00025
      23.09 06:500.36025-0.0003
      23.09 05:500.36055-0.00025
      23.09 04:500.36079+0.00022
      23.09 03:500.36055-0.00604
      23.09 02:500.36659-0.00029
      23.09 01:500.36688+0.00014
      23.09 00:500.36677-0.00667
      22.09 23:500.36745+7.0E-5
      22.09 22:500.36735+0.00033
      22.09 21:500.36702+4.0E-5
      22.09 20:500.36698+0.00019
      22.09 19:500.3668-0.00063
      22.09 18:500.36743-0.0002
      22.09 17:500.36758-0.0004
      22.09 16:500.36807+0.0002
      22.09 15:500.36787+0.00039
      22.09 14:500.36741-0.0001
      22.09 13:500.36751+0.00033
      22.09 12:500.36718-0.0005
      22.09 11:500.36089-0.0001
      22.09 10:500.36108+5.0E-5
      22.09 09:500.36102-8.0E-5
      22.09 08:500.36789-2.0E-5
      22.09 07:500.36106+0.00023
      22.09 06:500.36083+0.00047
      22.09 05:500.36005-0.00742
      22.09 04:500.36746+0.00042
      22.09 03:500.36024-3.0E-5
      22.09 02:500.36691-6.0E-5
      22.09 01:500.36692+0.00533
      22.09 00:500.36108+0.00535
      21.09 23:500.36114+0.0002
      21.09 22:500.36102-0.00024
      21.09 21:500.36124+0.0001
      21.09 20:500.36607-0.00035
      21.09 19:500.36643+0.00015
      21.09 18:500.36629-0.00071
      21.09 17:500.36683-0.00035
      21.09 16:500.36214+0.0002
      21.09 15:500.36206+0.0001
      21.09 14:500.36197-0.00047
      21.09 13:500.3624+0.00035
      21.09 12:500.36205+0.00064
      21.09 11:500.36155-0.00029
      21.09 10:500.36657+6.0E-5
      21.09 09:500.36212-9.0E-5
      21.09 08:500.36222+0.00015
      21.09 07:500.36209-0.00021
      21.09 06:500.36229+3.0E-5
      21.09 05:500.36218-0.00013
      21.09 04:500.36218-0.00028
      21.09 03:500.36158-0.00014
      21.09 02:500.36189+0.01071
      21.09 01:500.35119-0.01057
      21.09 00:500.36171-4.0E-5
      20.09 23:500.36169-
      20.09 22:500.36157-
      20.09 21:500.36157-
      20.09 20:500.36865-
      20.09 19:500.36868-
      20.09 18:500.36868-1.0E-5
      20.09 17:500.36869-
      20.09 16:500.36873-
      20.09 15:500.36873-
      20.09 14:500.36155-
      20.09 13:500.36873-
      20.09 12:500.36157-
      20.09 11:500.36875-
      20.09 10:500.36875-
      20.09 09:500.36875+0.00716
      20.09 08:500.36159-
      20.09 07:500.36158-
      20.09 06:500.36873+4.0E-5
      20.09 05:500.36872-
      20.09 04:500.36868-
      20.09 03:500.36146-
      20.09 02:500.36146-
      20.09 01:500.36146-
      20.09 00:500.3687-
      19.09 23:500.36147-
      19.09 22:500.36147-
      19.09 21:500.36872+0.00711
      19.09 20:500.36161-
      19.09 19:500.36158-4.0E-5
      19.09 18:500.36166-
      19.09 17:500.36166-1.0E-5
      19.09 16:500.36869-
      19.09 15:500.36179-
      19.09 14:500.36179-
      19.09 13:500.36179-
      19.09 12:500.36179-
      19.09 11:500.36869-2.0E-5
      19.09 10:500.36184-
      19.09 09:500.36871-
      19.09 08:500.36855-1.0E-5
      19.09 07:500.36853-1.0E-5
      19.09 06:500.36174-2.0E-5
      19.09 05:500.36853+3.0E-5
      19.09 04:500.36848-
      19.09 03:500.36803-
      19.09 02:500.36802+2.0E-5
      19.09 01:500.3683-6.0E-5
      19.09 00:500.36217-7.0E-5
      18.09 23:500.36835+7.0E-5
      18.09 22:500.36828+0.00019
      18.09 21:500.36203+0.00059
      18.09 20:500.36111+0.00025
      18.09 19:500.36097+0.00043
      18.09 18:500.36062-0.00049
      18.09 17:500.36111+0.00597
      18.09 16:500.36082-0.00023
      18.09 15:500.3613-
      18.09 14:500.3613+0.00013
      18.09 13:500.36117+0.00023
      18.09 12:500.3609+0.0003
      18.09 11:500.36059-0.00056
      18.09 10:500.36119-0.00032
      18.09 09:500.36152-0.00023
      18.09 08:500.36179-4.0E-5
      18.09 07:500.36183-0.006
      18.09 06:500.3678+1.0E-5
      18.09 05:500.36776+0.00585
      18.09 04:500.36191-
      18.09 03:500.36194-0.0003
      18.09 02:500.36826+0.00015
      18.09 01:500.3675
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.35119
      макс: 0.37615
      за месяц:
        0.3593
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.3609-0.00403
      22.09.20260.36493+0.00186
      21.09.20260.36307-0.00256
      20.09.20260.36563+0.00095
      19.09.20260.36468+0.00217
      18.09.20260.36251-0.00118
      17.09.20260.36369-0.00409
      16.09.20260.36778-0.00061
      15.09.20260.36839+0.00076
      14.09.20260.36763-0.00282
      13.09.20260.37045-7.0E-5
      12.09.20260.37052+0.0005
      11.09.20260.37002-0.0013
      10.09.20260.37132-0.00483
      09.09.20260.37615+0.00214
      08.09.20260.37401+0.00159
      07.09.20260.37242+0.00259
      06.09.20260.36983-0.00055
      05.09.20260.37038-0.00142
      04.09.20260.3718+0.00181
      03.09.20260.36999-0.00094
      02.09.20260.37093-0.00056
      01.09.20260.37149+0.00214
      31.08.20260.36935+0.00157
      30.08.20260.36778+0.0022
      29.08.20260.36558-0.00403
      28.08.20260.36961+0.00317
      27.08.20260.36644-0.00305
      26.08.20260.36949
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.34249
      макс: 0.37615
      за квартал:
        0.3593
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.3609-0.00403
      22.09.20260.36493+0.00186
      21.09.20260.36307-0.00256
      20.09.20260.36563+0.00095
      19.09.20260.36468+0.00217
      18.09.20260.36251-0.00118
      17.09.20260.36369-0.00409
      16.09.20260.36778-0.00061
      15.09.20260.36839+0.00076
      14.09.20260.36763-0.00282
      13.09.20260.37045-7.0E-5
      12.09.20260.37052+0.0005
      11.09.20260.37002-0.0013
      10.09.20260.37132-0.00483
      09.09.20260.37615+0.00214
      08.09.20260.37401+0.00159
      07.09.20260.37242+0.00259
      06.09.20260.36983-0.00055
      05.09.20260.37038-0.00142
      04.09.20260.3718+0.00181
      03.09.20260.36999-0.00094
      02.09.20260.37093-0.00056
      01.09.20260.37149+0.00214
      31.08.20260.36935+0.00157
      30.08.20260.36778+0.0022
      29.08.20260.36558-0.00403
      28.08.20260.36961+0.00317
      27.08.20260.36644-0.00305
      26.08.20260.36949-0.00084
      23.08.20260.37033-0.00079
      22.08.20260.37112+0.00257
      21.08.20260.36855-0.00087
      20.08.20260.36942+0.00151
      19.08.20260.36791+0.00292
      18.08.20260.36499+0.00158
      17.08.20260.36341-0.00074
      16.08.20260.36415+0.0019
      15.08.20260.36225+0.00181
      14.08.20260.36044+0.00277
      13.08.20260.35767-0.00191
      12.08.20260.35958+0.00176
      11.08.20260.35782-0.00043
      10.08.20260.35825+0.00047
      09.08.20260.35778+0.00011
      08.08.20260.35767-0.00042
      07.08.20260.35809+0.00161
      06.08.20260.35648-0.00075
      05.08.20260.35723+0.00079
      04.08.20260.35644+0.00059
      03.08.20260.35585-0.00325
      02.08.20260.3591+0.00032
      01.08.20260.35878+0.00128
      31.07.20260.3575+0.00095
      30.07.20260.35655+0.00427
      29.07.20260.35228+0.00105
      28.07.20260.35123-0.00069
      27.07.20260.35192-0.00296
      26.07.20260.35488+3.0E-5
      25.07.20260.35485-0.00023
      24.07.20260.35508+0.00157
      23.07.20260.35351-0.00074
      22.07.20260.35425+0.00121
      21.07.20260.35304+0.00136
      20.07.20260.35168-0.0009
      19.07.20260.35258+2.0E-5
      18.07.20260.35256+0.00036
      17.07.20260.3522+8.0E-5
      16.07.20260.35212+0.0011
      15.07.20260.35102-0.00062
      14.07.20260.35164+0.00395
      13.07.20260.34769+0.00012
      12.07.20260.34757+3.0E-5
      11.07.20260.34754-0.00056
      10.07.20260.3481-0.00178
      09.07.20260.34988+0.00245
      08.07.20260.34743+0.00046
      07.07.20260.34697+0.00135
      06.07.20260.34562+0.00014
      05.07.20260.34548-0.00017
      04.07.20260.34565-0.00061
      03.07.20260.34626+0.00106
      02.07.20260.3452+0.00218
      01.07.20260.34302-0.00039
      30.06.20260.34341+0.00082
      29.06.20260.34259+0.0001
      28.06.20260.34249-1.0E-5
      27.06.20260.3425-0.0008
      26.06.20260.3433

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.