Курсы криптовалют к YZY MONEY

Bitcoin 63674.57
Эфириум 1880.64
Tether USDt 0.99895
BNB 591.67
USDC 0.99978
XRP 1.071
Solana 73.5142
TRON 0.32661
Hyperliquid 55.3059
Dogecoin 0.06953
UNUS SED LEO 9.7337
Decimal 0.74859
Zcash 457.78
Monero 349.56
Cardano 0.1692
Chainlink 8.2503
Stellar 0.16978
Canton 0.11912
Dai 0.99966
Bitcoin Cash 207.19

Все криптовалюты » Норвежская крона » YZY MONEY

Курс YZY MONEY (YZY) к норвежской кроне (NOK)

Обновлено: 31.07.2026 16:00:01
Стоимость YZY MONEY (YZY) на текущий момент составляет 2.8007 NOK, а общий объем торгов за 24 часа – 1 104 045 NOK. Рыночная капитализация составляет 848 550 569 NOK. За последние 24 часа курс YZY MONEY относительно норвежской кроны снизился на -0.45%. Изменение за неделю составило -0.83%.


	=
Калькулятор YZY - NOK / Обратный расчет: курс норвежской кроны к YZY MONEY

Покупать YZY?Продавать YZY?

50%

Графики

Динамика изменения курса yzy money относительно норвежской кроны, за 1 YZY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7946

макс: 2.8213

за сутки:

2.8007

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
31.07 16:00	2.8007	+0.0042
31.07 15:50	2.7965	-0.0045
31.07 15:40	2.801	-0.0039
31.07 15:30	2.8049	-
31.07 15:28	2.8049	-
31.07 15:28	2.8049	-0.0001
31.07 15:10	2.805	+0.0095
31.07 15:04	2.7955	+0.0009
31.07 15:00	2.7946	-0.0068
31.07 14:50	2.8014	+0.006
31.07 14:40	2.7954	-0.0012
31.07 14:30	2.7966	-0.0041
31.07 14:20	2.8007	-
31.07 14:10	2.8007	-0.0026
31.07 14:00	2.8033	-0.0011
31.07 13:50	2.8044	+0.0058
31.07 13:40	2.7986	-0.0001
31.07 13:30	2.7987	-0.0029
31.07 13:20	2.8016	-0.0017
31.07 13:10	2.8033	+0.0018
31.07 13:03	2.8015	+0.0019
31.07 13:00	2.7996	-0.0075
31.07 12:50	2.8071	+0.0065
31.07 12:40	2.8006	+0.003
31.07 12:30	2.7976	-0.001
31.07 12:20	2.7986	+0.001
31.07 12:10	2.7976	-0.0003
31.07 12:00	2.7979	-0.0095
31.07 11:50	2.8074	-0.0013
31.07 11:40	2.8087	+0.0008
31.07 11:30	2.8079	+0.003
31.07 11:20	2.8049	-0.0048
31.07 11:10	2.8097	+0.0039
31.07 11:03	2.8058	-0.0037
31.07 11:00	2.8095	-0.0048
31.07 10:50	2.8143	-0.0002
31.07 10:40	2.8145	+0.0105
31.07 10:30	2.804	-0.005
31.07 10:20	2.809	-0.0005
31.07 10:10	2.8095	+0.0048
31.07 10:00	2.8047	-0.0059
31.07 09:50	2.8106	-0.0008
31.07 09:40	2.8114	-
31.07 09:30	2.8114	+0.0025
31.07 09:20	2.8089	-0.0004
31.07 09:10	2.8093	-0.0005
31.07 09:03	2.8098	+0.0029
31.07 09:00	2.8069	-0.0049
31.07 08:50	2.8118	+0.0085
31.07 08:40	2.8033	-0.0085
31.07 08:30	2.8118	+0.0011
31.07 08:20	2.8107	+0.0009
31.07 08:10	2.8098	-0.0032
31.07 08:00	2.813	+0.0063
31.07 07:50	2.8067	+0.0046
31.07 07:40	2.8021	-0.0066
31.07 07:30	2.8087	+0.0039
31.07 07:20	2.8048	+0.002
31.07 07:10	2.8028	-0.0007
31.07 07:03	2.8035	-0.0022
31.07 07:00	2.8057	-0.0047
31.07 06:50	2.8104	-0.0009
31.07 06:40	2.8113	+0.0036
31.07 06:30	2.8077	-0.0008
31.07 06:20	2.8085	+0.0028
31.07 06:10	2.8057	+0.0001
31.07 06:00	2.8056	-0.0023
31.07 05:50	2.8079	+0.0083
31.07 05:40	2.7996	-0.0082
31.07 05:30	2.8078	+0.0016
31.07 05:20	2.8062	+0.0011
31.07 05:10	2.8051	+0.0012
31.07 05:03	2.8039	-0.001
31.07 05:00	2.8049	+0.0041
31.07 04:50	2.8008	-0.0028
31.07 04:45	2.8036	-0.0049
31.07 04:30	2.8085	+0.009
31.07 04:20	2.7995	-0.0037
31.07 04:10	2.8032	+0.003
31.07 04:00	2.8002	-0.0112
31.07 03:50	2.8114	-
31.07 03:40	2.8114	+0.0106
31.07 03:30	2.8008	-0.0067
31.07 03:20	2.8075	+0.0006
31.07 03:10	2.8069	-0.0046
31.07 03:03	2.8115	+0.0096
31.07 03:00	2.8019	-0.004
31.07 02:50	2.8059	+0.002
31.07 02:40	2.8039	+0.0086
31.07 02:30	2.7953	-0.0075
31.07 02:20	2.8028	+0.0076
31.07 02:10	2.7952	-0.0037
31.07 02:00	2.7989	-0.0106
31.07 01:50	2.8095	+0.0075
31.07 01:40	2.802	-0.0007
31.07 01:30	2.8027	+0.0002
31.07 01:20	2.8025	-0.0065
31.07 01:10	2.809	-0.0015
31.07 01:03	2.8105	+0.0039
31.07 01:00	2.8066	+0.0096
31.07 00:50	2.797	-0.0066
31.07 00:40	2.8036	-
31.07 00:30	2.8036	+0.0038
31.07 00:20	2.7998	-0.0037
31.07 00:10	2.8035	+0.0057
31.07 00:00	2.7978	-0.0055
30.07 23:50	2.8033	-0.0025
30.07 23:40	2.8058	+0.0095
30.07 23:30	2.7963	-0.002
30.07 23:20	2.7983	+0.0001
30.07 23:10	2.7982	-0.0067
30.07 23:03	2.8049	+0.0056
30.07 23:00	2.7993	-0.0089
30.07 22:50	2.8082	+0.0011
30.07 22:40	2.8071	+0.0037
30.07 22:30	2.8034	+0.0009
30.07 22:20	2.8025	-0.0037
30.07 22:10	2.8062	+0.0057
30.07 22:00	2.8005	-0.0055
30.07 21:50	2.806	+0.0058
30.07 21:40	2.8002	-0.009
30.07 21:30	2.8092	+0.0038
30.07 21:20	2.8054	+0.006
30.07 21:10	2.7994	-0.0103
30.07 21:03	2.8097	+0.0017
30.07 21:00	2.808	+0.0013
30.07 20:50	2.8067	-0.0021
30.07 20:40	2.8088	+0.0047
30.07 20:30	2.8041	+0.0001
30.07 20:20	2.804	-0.0009
30.07 20:10	2.8049	-0.0037
30.07 20:00	2.8086	-0.0022
30.07 19:50	2.8108	-0.0008
30.07 19:40	2.8116	-0.001
30.07 19:30	2.8126	+0.0018
30.07 19:20	2.8108	+0.0011
30.07 19:10	2.8097	-0.0028
30.07 19:03	2.8125	+0.0059
30.07 19:00	2.8066	+0.0074
30.07 18:50	2.7992	-0.0106
30.07 18:40	2.8098	+0.002
30.07 18:30	2.8078	+0.0008
30.07 18:20	2.807	-0.0019
30.07 18:10	2.8089	-0.0001
30.07 18:00	2.809	-0.0053
30.07 17:50	2.8143	-0.001
30.07 17:40	2.8153	-0.0019
30.07 17:30	2.8172	+0.003
30.07 17:20	2.8142	-0.0071
30.07 17:10	2.8213	+0.0014
30.07 17:03	2.8199	+0.0065
30.07 17:00	2.8134

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7946

макс: 2.8555

за неделю:

2.8007

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
31.07 16:00	2.8007	+0.0042
31.07 15:50	2.7965	-0.0068
31.07 14:50	2.8014	-0.0011
31.07 13:50	2.8044	-0.0075
31.07 12:50	2.8071	-0.0095
31.07 11:50	2.8074	-0.0048
31.07 10:50	2.8143	-0.0059
31.07 09:50	2.8106	-0.0049
31.07 08:50	2.8118	+0.0063
31.07 07:50	2.8067	-0.0047
31.07 06:50	2.8104	-0.0023
31.07 05:50	2.8079	+0.0041
31.07 04:50	2.8008	-0.0112
31.07 03:50	2.8114	-0.004
31.07 02:50	2.8059	-0.0106
31.07 01:50	2.8095	+0.0096
31.07 00:50	2.797	-0.0055
30.07 23:50	2.8033	-0.0089
30.07 22:50	2.8082	-0.0055
30.07 21:50	2.806	+0.0013
30.07 20:50	2.8067	-0.0022
30.07 19:50	2.8108	+0.0074
30.07 18:50	2.7992	-0.0053
30.07 17:50	2.8143	-0.0036
30.07 16:50	2.817	+0.0058
30.07 15:50	2.8122	-0.0016
30.07 14:50	2.8193	-0.0027
30.07 13:50	2.8171	-0.0105
30.07 12:50	2.8227	-0.0068
30.07 11:50	2.8198	+0.0098
30.07 10:50	2.8156	+0.002
30.07 08:40	2.8247	-0.0006
30.07 07:50	2.8212	+0.0038
30.07 06:50	2.8231	+0.0075
30.07 05:50	2.818	-0.0008
30.07 04:50	2.8209	+0.0084
30.07 03:50	2.818	+0.0052
30.07 02:50	2.8164	+0.0015
30.07 01:50	2.815	-0.0035
30.07 00:50	2.8242	-0.0004
29.07 23:50	2.8278	+0.009
29.07 22:50	2.8189	-0.0133
29.07 21:50	2.8398	-0.0005
29.07 20:50	2.8446	-0.0044
29.07 19:50	2.8413	-0.0048
29.07 18:50	2.8413	+0.0119
29.07 17:50	2.8316	-0.0125
29.07 16:50	2.8438	-0.0128
29.07 15:50	2.8461	-0.0033
29.07 14:50	2.8448	+0.0084
29.07 13:50	2.8393	+0.0025
29.07 12:50	2.8426	+0.0103
29.07 11:50	2.8405	+0.0024
29.07 10:50	2.842	-0.0037
29.07 09:50	2.8416	-0.0073
29.07 08:50	2.8479	-0.0033
29.07 07:50	2.8421	+0.0085
29.07 06:50	2.8382	-0.0111
29.07 05:50	2.8486	+0.0029
29.07 04:50	2.8401	-0.0104
29.07 03:50	2.8525	-
29.07 02:50	2.8436	-0.012
29.07 01:50	2.8509	-0.001
29.07 00:50	2.8545	-0.0054
28.07 23:50	2.8513	-0.0024
28.07 22:50	2.8482	+0.0006
28.07 21:50	2.8478	+0.0068
28.07 20:50	2.8463	+0.0004
28.07 19:50	2.8492	-0.0006
28.07 18:50	2.8519	-0.0014
28.07 17:50	2.8502	-0.0043
28.07 16:50	2.8481	+0.0022
28.07 15:50	2.8482	-0.0072
28.07 14:50	2.8555	-0.001
28.07 13:50	2.8493	+0.0103
28.07 12:50	2.8445	+0.0018
28.07 11:50	2.8494	-0.0044
28.07 10:50	2.8483	-0.0063
28.07 09:50	2.8481	+0.0019
28.07 08:50	2.8434	-0.0074
28.07 07:50	2.8458	-0.0055
28.07 06:50	2.8466	+0.0026
28.07 05:50	2.8365	+0.0086
28.07 04:50	2.8387	+0.0092
28.07 03:50	2.839	-0.0007
28.07 02:50	2.8434	+0.0026
28.07 01:50	2.8427	-0.0064
28.07 00:50	2.8473	-0.0082
27.07 23:50	2.8449	-0.0076
27.07 22:50	2.8468	+0.0019
27.07 21:50	2.8367	+0.0058
27.07 20:50	2.8351	+0.0036
27.07 19:50	2.8391	-0.002
27.07 18:50	2.8391	+0.0056
27.07 17:50	2.8375	-0.0058
27.07 16:50	2.841	+0.001
27.07 15:50	2.8372	-0.0068
27.07 14:50	2.8402	-0.0067
27.07 13:50	2.8429	-0.0057
27.07 12:50	2.8381	-0.0013
27.07 11:50	2.8328	+0.01
27.07 10:50	2.8213	+0.011
27.07 09:50	2.812	+0.0002
27.07 08:50	2.8193	+0.0046
27.07 07:50	2.815	+0.0014
27.07 06:50	2.8184	-0.0026
27.07 05:50	2.8173	-0.0096
27.07 04:50	2.8192	+0.0038
27.07 03:50	2.8135	-0.0039
27.07 02:50	2.8204	+0.0101
27.07 01:50	2.8118	+0.0032
27.07 00:50	2.8139	-0.0161
26.07 23:50	2.8309	+0.0047
26.07 22:50	2.822	+0.0056
26.07 21:50	2.8156	+0.0019
26.07 20:50	2.8127	-0.0058
26.07 19:50	2.8233	+0.0095
26.07 18:50	2.8127	+0.0028
26.07 17:50	2.8126	+0.003
26.07 16:50	2.8162	+0.004
26.07 15:50	2.8127	+0.0084
26.07 14:50	2.8149	-
26.07 13:50	2.8189	+0.0005
26.07 12:50	2.8206	+0.0068
26.07 11:50	2.8129	-0.0048
26.07 10:50	2.8224	+0.0029
26.07 09:50	2.8145	+0.0028
26.07 08:50	2.8166	+0.0096
26.07 07:50	2.8128	-0.0076
26.07 06:50	2.8213	-0.0035
26.07 05:50	2.8181	-0.0037
26.07 04:50	2.8184	-0.0034
26.07 03:50	2.8232	+0.0105
26.07 02:50	2.8128	-0.0066
26.07 01:50	2.8224	+0.0007
26.07 00:50	2.8194	-0.0008
25.07 23:50	2.8169	-0.0067
25.07 22:50	2.8217	-0.005
25.07 21:50	2.8177	-0.0029
25.07 20:50	2.8184	-0.0037
25.07 19:50	2.8188	-0.0002
25.07 18:50	2.816	-0.0093
25.07 17:50	2.8222	-0.0047
25.07 16:50	2.8224	+0.004
25.07 15:50	2.8177	-0.0045
25.07 14:50	2.8224	-0.0004
25.07 13:50	2.8162	-0.0056
25.07 12:50	2.822	+0.0019
25.07 11:50	2.8185	+0.0036
25.07 10:50	2.8187	-0.0058
25.07 09:50	2.8229	+0.0076
25.07 08:50	2.8127	+0.0047
25.07 07:50	2.8172	+0.0057
25.07 06:50	2.8156	+0.0065
25.07 05:50	2.8127	+0.0037
25.07 04:50	2.8185	+0.0009
25.07 03:50	2.8174	-0.0037
25.07 02:50	2.8214	+0.0105
25.07 01:50	2.8107	-0.0049
25.07 00:50	2.8195	+0.0007
24.07 23:50	2.8132	+0.0026
24.07 22:50	2.8154	+0.0046
24.07 21:50	2.8173	+0.0064
24.07 20:50	2.811	-0.0021
24.07 19:50	2.8221	+0.0006
24.07 18:50	2.8193	-0.003
24.07 17:50	2.8166	-0.0022
24.07 16:50	2.824

* на графике представлен средесуточный курс yzy money в течение последних 30 дней.

мин: 2.7946

макс: 2.9153

за месяц:

2.8007

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
30.07.2026	2.8046	-0.034
29.07.2026	2.8386	-0.0085
28.07.2026	2.8471	+0.0056
27.07.2026	2.8415	+0.0237
26.07.2026	2.8178	-0.0003
25.07.2026	2.8181	+0.0018
24.07.2026	2.8163	-0.0125
23.07.2026	2.8288	+0.0059
22.07.2026	2.8229	-0.0097
21.07.2026	2.8326	-0.0109
20.07.2026	2.8435	+0.0072
19.07.2026	2.8363	-0.0001
18.07.2026	2.8364	-0.0029
17.07.2026	2.8393	-0.0007
16.07.2026	2.84	-0.0089
15.07.2026	2.8489	+0.0051
14.07.2026	2.8438	-0.0323
13.07.2026	2.8761	-0.001
12.07.2026	2.8771	-0.0002
11.07.2026	2.8773	+0.0045
10.07.2026	2.8728	+0.0146
09.07.2026	2.8582	-0.0201
08.07.2026	2.8783	-0.0038
07.07.2026	2.8821	-0.0112
06.07.2026	2.8933	-0.0012
05.07.2026	2.8945	+0.0014
04.07.2026	2.8931	+0.0051
03.07.2026	2.888	-0.0089
02.07.2026	2.8969	-0.0184
01.07.2026	2.9153	+0.0033
30.06.2026	2.912

* на графике представлен средесуточный курс yzy money в течение последних 3 месяцев.

мин: 2.7532

макс: 2.9198

за квартал:

2.8007

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
30.07.2026	2.8046	-0.034
29.07.2026	2.8386	-0.0085
28.07.2026	2.8471	+0.0056
27.07.2026	2.8415	+0.0237
26.07.2026	2.8178	-0.0003
25.07.2026	2.8181	+0.0018
24.07.2026	2.8163	-0.0125
23.07.2026	2.8288	+0.0059
22.07.2026	2.8229	-0.0097
21.07.2026	2.8326	-0.0109
20.07.2026	2.8435	+0.0072
19.07.2026	2.8363	-0.0001
18.07.2026	2.8364	-0.0029
17.07.2026	2.8393	-0.0007
16.07.2026	2.84	-0.0089
15.07.2026	2.8489	+0.0051
14.07.2026	2.8438	-0.0323
13.07.2026	2.8761	-0.001
12.07.2026	2.8771	-0.0002
11.07.2026	2.8773	+0.0045
10.07.2026	2.8728	+0.0146
09.07.2026	2.8582	-0.0201
08.07.2026	2.8783	-0.0038
07.07.2026	2.8821	-0.0112
06.07.2026	2.8933	-0.0012
05.07.2026	2.8945	+0.0014
04.07.2026	2.8931	+0.0051
03.07.2026	2.888	-0.0089
02.07.2026	2.8969	-0.0184
01.07.2026	2.9153	+0.0033
30.06.2026	2.912	-0.007
29.06.2026	2.919	-0.0008
28.06.2026	2.9198	+0.0001
27.06.2026	2.9197	+0.0068
26.06.2026	2.9129	+0.0101
25.06.2026	2.9028	-0.0007
24.06.2026	2.9035	+0.0084
23.06.2026	2.8951	+0.0169
22.06.2026	2.8782	-0.0038
21.06.2026	2.882	-0.0004
20.06.2026	2.8824	-0.0018
19.06.2026	2.8842	-0.0021
18.06.2026	2.8863	+0.0598
17.06.2026	2.8265	+0.0051
16.06.2026	2.8214	-0.0102
15.06.2026	2.8316	-0.0114
14.06.2026	2.843	-0.0125
13.06.2026	2.8555	+0.0026
12.06.2026	2.8529	-0.009
11.06.2026	2.8619	+0.0215
10.06.2026	2.8404	-0.0078
09.06.2026	2.8482	+0.01
08.06.2026	2.8382	+0.0007
07.06.2026	2.8375	+0.0015
06.06.2026	2.836	-0.0087
05.06.2026	2.8447	+0.0204
04.06.2026	2.8243	+0.0092
03.06.2026	2.8151	+0.0137
02.06.2026	2.8014	-0.0046
01.06.2026	2.806	+0.0012
31.05.2026	2.8048	-0.0086
30.05.2026	2.8134	-0.0186
29.05.2026	2.832	+0.0079
28.05.2026	2.8241	-0.0046
27.05.2026	2.8287	+0.0024
26.05.2026	2.8263	+0.0037
25.05.2026	2.8226	-0.0017
24.05.2026	2.8243	-0.004
23.05.2026	2.8283	-0.0007
22.05.2026	2.829	+0.01
21.05.2026	2.819	+0.0589
20.05.2026	2.7601	-0.0129
19.05.2026	2.773	+0.0198
18.05.2026	2.7532	-0.0543
17.05.2026	2.8075	-0.0066
16.05.2026	2.8141	+0.0044
15.05.2026	2.8097	+0.0297
14.05.2026	2.78	+0.0172
13.05.2026	2.7628	-0.0006
12.05.2026	2.7634	-0.0267
11.05.2026	2.7901	+0.0198
10.05.2026	2.7703	-0.0131
09.05.2026	2.7834	-0.0022
08.05.2026	2.7856	-0.0422
07.05.2026	2.8278	+0.0015
06.05.2026	2.8263	+0.0109
05.05.2026	2.8154	+0.0036
04.05.2026	2.8118	-0.0237
03.05.2026	2.8355	+0.0048
02.05.2026	2.8307	+0.0242
01.05.2026	2.8065

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот