Курсы криптовалют к YZY MONEY

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Норвежская крона » YZY MONEY

Курс YZY MONEY (YZY) к норвежской кроне (NOK)

Обновлено: 25.09.2026 01:20:02
Стоимость YZY MONEY (YZY) на текущий момент составляет 2.7833 NOK, а общий объем торгов за 24 часа – 35 101 NOK. Рыночная капитализация составляет 843 271 051 NOK. За последние 24 часа курс YZY MONEY относительно норвежской кроны вырос на +0.01%. Изменение за неделю составило +2.29%.


	=
Калькулятор YZY - NOK / Обратный расчет: курс норвежской кроны к YZY MONEY

Покупать YZY?Продавать YZY?

50%

Графики

Динамика изменения курса yzy money относительно норвежской кроны, за 1 YZY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7272

макс: 2.7948

за сутки:

2.7833

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
25.09 01:20	2.7833	-
25.09 01:10	2.7833	-0.0001
25.09 01:03	2.7834	+0.0001
25.09 01:00	2.7833	-0.0006
25.09 00:50	2.7839	-
25.09 00:40	2.7839	-
25.09 00:30	2.7839	-
25.09 00:20	2.7839	+0.0001
25.09 00:10	2.7838	-
25.09 00:00	2.7838	-0.0005
24.09 23:50	2.7843	-
24.09 23:40	2.7843	-
24.09 23:30	2.7843	+0.0001
24.09 23:20	2.7842	-0.0001
24.09 23:10	2.7843	+0.0001
24.09 23:03	2.7842	-0.0001
24.09 23:00	2.7843	-0.0006
24.09 22:50	2.7849	+0.0001
24.09 22:40	2.7848	-0.0001
24.09 22:30	2.7849	-
24.09 22:20	2.7849	-
24.09 22:10	2.7849	-
24.09 22:00	2.7849	-0.0005
24.09 21:50	2.7854	-0.0001
24.09 21:40	2.7855	-
24.09 21:30	2.7855	-
24.09 21:20	2.7855	-
24.09 21:10	2.7855	+0.0001
24.09 21:03	2.7854	-0.0001
24.09 21:00	2.7855	+0.002
24.09 20:50	2.7835	+0.0313
24.09 20:40	2.7522	-0.0315
24.09 20:30	2.7837	+0.0002
24.09 20:20	2.7835	-0.0002
24.09 20:10	2.7837	-
24.09 20:00	2.7837	-0.0033
24.09 19:50	2.787	+0.0314
24.09 19:40	2.7556	-0.0001
24.09 19:30	2.7557	-
24.09 19:20	2.7557	+0.0002
24.09 19:10	2.7555	-
24.09 19:03	2.7555	-0.0001
24.09 19:00	2.7556	+0.0024
24.09 18:50	2.7532	-
24.09 18:40	2.7532	+0.0002
24.09 18:30	2.753	-
24.09 18:20	2.753	-0.0318
24.09 18:10	2.7848	-0.0001
24.09 18:00	2.7849	+0.0045
24.09 17:50	2.7804	-0.0002
24.09 17:40	2.7806	-0.0001
24.09 17:30	2.7807	-0.0114
24.09 17:20	2.7921	-
24.09 17:10	2.7921	+0.0432
24.09 17:03	2.7489	+0.0121
24.09 17:00	2.7368	-0.004
24.09 16:50	2.7408	-
24.09 16:40	2.7408	+0.0004
24.09 16:30	2.7404	-
24.09 16:20	2.7404	-
24.09 16:10	2.7404	-
24.09 16:00	2.7404	+0.0037
24.09 15:50	2.7367	-
24.09 15:40	2.7367	-
24.09 15:30	2.7367	-
24.09 15:20	2.7367	-
24.09 15:10	2.7367	-
24.09 15:03	2.7367	-
24.09 15:00	2.7367	+0.0035
24.09 14:50	2.7332	-
24.09 14:40	2.7332	-
24.09 14:30	2.7332	-0.0522
24.09 14:20	2.7854	-
24.09 14:10	2.7854	-
24.09 14:00	2.7854	+0.004
24.09 13:50	2.7814	-
24.09 13:40	2.7814	-
24.09 13:30	2.7814	-
24.09 13:20	2.7814	-0.0003
24.09 13:10	2.7817	-
24.09 13:03	2.7817	-
24.09 13:00	2.7817	+0.002
24.09 12:50	2.7797	+0.0525
24.09 12:40	2.7272	-0.053
24.09 12:30	2.7802	-
24.09 12:20	2.7802	+0.0528
24.09 12:10	2.7274	-
24.09 12:00	2.7274	-0.0562
24.09 11:50	2.7836	-
24.09 11:40	2.7836	-0.0002
24.09 11:30	2.7838	-
24.09 11:20	2.7838	+0.0529
24.09 11:10	2.7309	-0.0524
24.09 11:03	2.7833	-
24.09 11:00	2.7833	-0.0028
24.09 10:50	2.7861	-0.0002
24.09 10:40	2.7863	+0.0001
24.09 10:30	2.7862	-0.0002
24.09 10:20	2.7864	-
24.09 10:10	2.7864	-
24.09 10:00	2.7864	-0.0049
24.09 09:50	2.7913	+0.0001
24.09 09:40	2.7912	+0.0001
24.09 09:30	2.7911	-
24.09 09:20	2.7911	-0.0001
24.09 09:10	2.7912	-
24.09 09:03	2.7912	-0.0001
24.09 09:00	2.7913	+0.0001
24.09 08:50	2.7912	-
24.09 08:40	2.7912	+0.0001
24.09 08:30	2.7911	-0.0001
24.09 08:20	2.7912	+0.0001
24.09 08:10	2.7911	-0.0001
24.09 08:00	2.7912	-0.0019
24.09 07:50	2.7931	-
24.09 07:40	2.7931	-
24.09 07:30	2.7931	+0.0001
24.09 07:20	2.793	-
24.09 07:10	2.793	+0.0002
24.09 07:03	2.7928	-0.0002
24.09 07:00	2.793	-0.0017
24.09 06:50	2.7947	+0.0001
24.09 06:40	2.7946	-
24.09 06:30	2.7946	-0.0001
24.09 06:20	2.7947	-0.0001
24.09 06:10	2.7948	-
24.09 06:00	2.7948	+0.0021
24.09 05:50	2.7927	-0.0002
24.09 05:40	2.7929	-
24.09 05:30	2.7929	+0.0032
24.09 05:20	2.7897	+0.0002
24.09 05:10	2.7895	-
24.09 05:03	2.7895	-
24.09 05:00	2.7895	+0.0004
24.09 04:50	2.7891	-0.0003
24.09 04:40	2.7894	-
24.09 04:30	2.7894	-
24.09 04:20	2.7894	-0.0002
24.09 04:10	2.7896	+0.0533
24.09 04:00	2.7363	-0.0493
24.09 03:50	2.7856	-0.0001
24.09 03:40	2.7857	+0.0533
24.09 03:30	2.7324	-0.0523
24.09 03:20	2.7847	-0.0001
24.09 03:10	2.7848	-
24.09 03:03	2.7848	+0.0001
24.09 03:00	2.7847	+0.0004
24.09 02:50	2.7843	-
24.09 02:40	2.7843	-0.0001
24.09 02:30	2.7844	+0.0002
24.09 02:20	2.7842	+0.0007
24.09 02:10	2.7835	+0.0004
24.09 02:00	2.7831

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7119

макс: 2.8475

за неделю:

2.7833

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
25.09 01:20	2.7833	-0.0006
25.09 00:50	2.7839	-0.0005
24.09 23:50	2.7843	-0.0006
24.09 22:50	2.7849	-0.0005
24.09 21:50	2.7854	+0.002
24.09 20:50	2.7835	-0.0033
24.09 19:50	2.787	+0.0024
24.09 18:50	2.7532	+0.0045
24.09 17:50	2.7804	-0.004
24.09 16:50	2.7408	+0.0037
24.09 15:50	2.7367	+0.0035
24.09 14:50	2.7332	+0.004
24.09 13:50	2.7814	+0.002
24.09 12:50	2.7797	-0.0562
24.09 11:50	2.7836	-0.0028
24.09 10:50	2.7861	-0.0049
24.09 09:50	2.7913	+0.0001
24.09 08:50	2.7912	-0.0019
24.09 07:50	2.7931	-0.0017
24.09 06:50	2.7947	+0.0021
24.09 05:50	2.7927	+0.0004
24.09 04:50	2.7891	-0.0493
24.09 03:50	2.7856	+0.0004
24.09 02:50	2.7843	+0.0009
24.09 01:50	2.7822	-0.0043
24.09 00:50	2.7869	+0.0067
23.09 23:50	2.7829	-0.001
23.09 22:50	2.7838	-0.0001
23.09 21:50	2.7839	-0.0053
23.09 20:50	2.7889	+0.0056
23.09 19:50	2.7841	+0.0465
23.09 18:50	2.738	+0.0024
23.09 17:50	2.777	+0.0408
23.09 16:50	2.7363	+0.002
23.09 15:50	2.7346	-0.0044
23.09 14:50	2.7371	+0.0477
23.09 13:50	2.7347	+0.0013
23.09 12:50	2.7333	-0.0021
23.09 11:50	2.7354	+0.0016
23.09 10:50	2.7793	+0.0001
23.09 09:50	2.7792	+0.0006
23.09 08:50	2.7786	+0.0009
23.09 07:50	2.7778	+0.0019
23.09 06:50	2.7759	+0.0022
23.09 05:50	2.7736	+0.0019
23.09 04:50	2.7717	-0.0017
23.09 03:50	2.7735	+0.0457
23.09 02:50	2.7279	+0.0021
23.09 01:50	2.7257	-0.001
23.09 00:50	2.7265	+0.0504
22.09 23:50	2.7214	-0.0005
22.09 22:50	2.7222	-0.0024
22.09 21:50	2.7246	-0.0003
22.09 20:50	2.7249	-0.0015
22.09 19:50	2.7263	+0.0046
22.09 18:50	2.7216	+0.0015
22.09 17:50	2.7205	+0.0029
22.09 16:50	2.7169	-0.0015
22.09 15:50	2.7184	-0.0029
22.09 14:50	2.7218	+0.0008
22.09 13:50	2.721	-0.0024
22.09 12:50	2.7234	+0.0038
22.09 11:50	2.771	+0.0007
22.09 10:50	2.7695	-0.0003
22.09 09:50	2.7699	+0.0006
22.09 08:50	2.7182	+0.0002
22.09 07:50	2.7696	-0.0018
22.09 06:50	2.7714	-0.0036
22.09 05:50	2.7774	+0.056
22.09 04:50	2.7214	-0.0033
22.09 03:50	2.776	+0.0002
22.09 02:50	2.7255	+0.0005
22.09 01:50	2.7254	-0.0403
22.09 00:50	2.7695	-0.0404
21.09 23:50	2.769	-0.0015
21.09 22:50	2.7699	+0.0019
21.09 21:50	2.7682	-0.0008
21.09 20:50	2.7318	+0.0027
21.09 19:50	2.729	-0.0012
21.09 18:50	2.7301	+0.0054
21.09 17:50	2.726	+0.0028
21.09 16:50	2.7613	-0.0014
21.09 15:50	2.7619	-0.0008
21.09 14:50	2.7627	+0.0035
21.09 13:50	2.7594	-0.0027
21.09 12:50	2.7621	-0.0049
21.09 11:50	2.7659	+0.0022
21.09 10:50	2.728	-0.0004
21.09 09:50	2.7615	+0.0007
21.09 08:50	2.7607	-0.0011
21.09 07:50	2.7617	+0.0016
21.09 06:50	2.7602	-0.0003
21.09 05:50	2.7611	+0.001
21.09 04:50	2.761	+0.0022
21.09 03:50	2.7656	+0.0011
21.09 02:50	2.7632	-0.0843
21.09 01:50	2.8475	+0.0831
21.09 00:50	2.7647	+0.0003
20.09 23:50	2.7648	-
20.09 22:50	2.7657	-
20.09 21:50	2.7657	-
20.09 20:50	2.7126	-
20.09 19:50	2.7124	-
20.09 18:50	2.7124	+0.0001
20.09 17:50	2.7123	-
20.09 16:50	2.712	-
20.09 15:50	2.712	-
20.09 14:50	2.7659	-
20.09 13:50	2.712	-
20.09 12:50	2.7657	-
20.09 11:50	2.7119	-
20.09 10:50	2.7119	-
20.09 09:50	2.7119	-0.0537
20.09 08:50	2.7656	-
20.09 07:50	2.7656	-
20.09 06:50	2.712	-0.0003
20.09 05:50	2.7121	-
20.09 04:50	2.7124	-
20.09 03:50	2.7666	-
20.09 02:50	2.7666	-
20.09 01:50	2.7666	-
20.09 00:50	2.7122	-
19.09 23:50	2.7665	-
19.09 22:50	2.7665	-
19.09 21:50	2.7121	-0.0533
19.09 20:50	2.7654	-
19.09 19:50	2.7657	+0.0004
19.09 18:50	2.765	-
19.09 17:50	2.765	+0.0001
19.09 16:50	2.7123	-
19.09 15:50	2.7641	-
19.09 14:50	2.7641	-
19.09 13:50	2.7641	-
19.09 12:50	2.7641	-
19.09 11:50	2.7123	+0.0001
19.09 10:50	2.7637	-
19.09 09:50	2.7121	-
19.09 08:50	2.7134	+0.0001
19.09 07:50	2.7135	+0.0001
19.09 06:50	2.7644	+0.0001
19.09 05:50	2.7135	-0.0003
19.09 04:50	2.7139	-
19.09 03:50	2.7172	-
19.09 02:50	2.7172	-0.0002
19.09 01:50	2.7152	+0.0005
19.09 00:50	2.7611	+0.0005
18.09 23:50	2.7148	-0.0005
18.09 22:50	2.7153	-0.0015
18.09 21:50	2.7622	-0.0045
18.09 20:50	2.7692	-0.0019
18.09 19:50	2.7703	-0.0033
18.09 18:50	2.773	+0.0038
18.09 17:50	2.7692	-0.0452
18.09 16:50	2.7715	+0.0018
18.09 15:50	2.7678	-
18.09 14:50	2.7678	-0.001
18.09 13:50	2.7688	-0.0017
18.09 12:50	2.7708	-0.0023
18.09 11:50	2.7732	+0.0042
18.09 10:50	2.7687	+0.0025
18.09 09:50	2.7661	+0.0017
18.09 08:50	2.7641	+0.0004
18.09 07:50	2.7637	+0.0451
18.09 06:50	2.7189	-0.0001
18.09 05:50	2.7192	-0.0439
18.09 04:50	2.7631	-
18.09 03:50	2.7629	+0.0022
18.09 02:50	2.7155	-0.0011
18.09 01:50	2.7211

* на графике представлен средесуточный курс yzy money в течение последних 30 дней.

мин: 2.6585

макс: 2.8475

за месяц:

2.7833

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
23.09.2026	2.7709	+0.0307
22.09.2026	2.7402	-0.0141
21.09.2026	2.7543	+0.0193
20.09.2026	2.735	-0.0072
19.09.2026	2.7422	-0.0163
18.09.2026	2.7585	+0.0089
17.09.2026	2.7496	+0.0305
16.09.2026	2.7191	+0.0046
15.09.2026	2.7145	-0.0056
14.09.2026	2.7201	+0.0207
13.09.2026	2.6994	+0.0005
12.09.2026	2.6989	-0.0036
11.09.2026	2.7025	+0.0094
10.09.2026	2.6931	+0.0346
09.09.2026	2.6585	-0.0152
08.09.2026	2.6737	-0.0114
07.09.2026	2.6851	-0.0188
06.09.2026	2.7039	+0.004
05.09.2026	2.6999	+0.0102
04.09.2026	2.6897	-0.0131
03.09.2026	2.7028	+0.0069
02.09.2026	2.6959	+0.004
01.09.2026	2.6919	-0.0155
31.08.2026	2.7074	-0.0116
30.08.2026	2.719	-0.0164
29.08.2026	2.7354	+0.0298
28.08.2026	2.7056	-0.0233
27.08.2026	2.7289	+0.0225
26.08.2026	2.7064

* на графике представлен средесуточный курс yzy money в течение последних 3 месяцев.

мин: 2.6585

макс: 2.9198

за квартал:

2.7833

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
23.09.2026	2.7709	+0.0307
22.09.2026	2.7402	-0.0141
21.09.2026	2.7543	+0.0193
20.09.2026	2.735	-0.0072
19.09.2026	2.7422	-0.0163
18.09.2026	2.7585	+0.0089
17.09.2026	2.7496	+0.0305
16.09.2026	2.7191	+0.0046
15.09.2026	2.7145	-0.0056
14.09.2026	2.7201	+0.0207
13.09.2026	2.6994	+0.0005
12.09.2026	2.6989	-0.0036
11.09.2026	2.7025	+0.0094
10.09.2026	2.6931	+0.0346
09.09.2026	2.6585	-0.0152
08.09.2026	2.6737	-0.0114
07.09.2026	2.6851	-0.0188
06.09.2026	2.7039	+0.004
05.09.2026	2.6999	+0.0102
04.09.2026	2.6897	-0.0131
03.09.2026	2.7028	+0.0069
02.09.2026	2.6959	+0.004
01.09.2026	2.6919	-0.0155
31.08.2026	2.7074	-0.0116
30.08.2026	2.719	-0.0164
29.08.2026	2.7354	+0.0298
28.08.2026	2.7056	-0.0233
27.08.2026	2.7289	+0.0225
26.08.2026	2.7064	+0.0061
23.08.2026	2.7003	+0.0058
22.08.2026	2.6945	-0.0188
21.08.2026	2.7133	+0.0064
20.08.2026	2.7069	-0.0111
19.08.2026	2.718	-0.0218
18.08.2026	2.7398	-0.0119
17.08.2026	2.7517	+0.0055
16.08.2026	2.7462	-0.0143
15.08.2026	2.7605	-0.0139
14.08.2026	2.7744	-0.0214
13.08.2026	2.7958	+0.0148
12.08.2026	2.781	-0.0137
11.08.2026	2.7947	+0.0034
10.08.2026	2.7913	-0.0037
09.08.2026	2.795	-0.0008
08.08.2026	2.7958	+0.0032
07.08.2026	2.7926	-0.0126
06.08.2026	2.8052	+0.0059
05.08.2026	2.7993	-0.0062
04.08.2026	2.8055	-0.0047
03.08.2026	2.8102	+0.0255
02.08.2026	2.7847	-0.0025
01.08.2026	2.7872	-0.01
31.07.2026	2.7972	-0.0074
30.07.2026	2.8046	-0.034
29.07.2026	2.8386	-0.0085
28.07.2026	2.8471	+0.0056
27.07.2026	2.8415	+0.0237
26.07.2026	2.8178	-0.0003
25.07.2026	2.8181	+0.0018
24.07.2026	2.8163	-0.0125
23.07.2026	2.8288	+0.0059
22.07.2026	2.8229	-0.0097
21.07.2026	2.8326	-0.0109
20.07.2026	2.8435	+0.0072
19.07.2026	2.8363	-0.0001
18.07.2026	2.8364	-0.0029
17.07.2026	2.8393	-0.0007
16.07.2026	2.84	-0.0089
15.07.2026	2.8489	+0.0051
14.07.2026	2.8438	-0.0323
13.07.2026	2.8761	-0.001
12.07.2026	2.8771	-0.0002
11.07.2026	2.8773	+0.0045
10.07.2026	2.8728	+0.0146
09.07.2026	2.8582	-0.0201
08.07.2026	2.8783	-0.0038
07.07.2026	2.8821	-0.0112
06.07.2026	2.8933	-0.0012
05.07.2026	2.8945	+0.0014
04.07.2026	2.8931	+0.0051
03.07.2026	2.888	-0.0089
02.07.2026	2.8969	-0.0184
01.07.2026	2.9153	+0.0033
30.06.2026	2.912	-0.007
29.06.2026	2.919	-0.0008
28.06.2026	2.9198	+0.0001
27.06.2026	2.9197	+0.0068
26.06.2026	2.9129

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот