Курсы криптовалют к Numeraire

Биткоин 60968.53
Эфириум 2921.29
Tether 0.99991
Binance Coin 590.53
Solana 146.63
USD Coin 1
Рипл 0.50641
Lido Staked ETH 2917.57
Tokamak Network 6.9008
Dogecoin 0.1434
Cardano 0.44027
SHIBA INU 2.258E-5
Avalanche 33.5895
TRON 0.12695
Wrapped TRON 0.12652
Polkadot 6.6993
Wrapped Bitcoin 60965.7
Bitcoin Cash 432.53
ChainLink 13.4033
NEAR Protocol 6.9758

Все криптовалюты » Numeraire, Apricot Finance »

Курс Numeraire к Apricot Finance

Обновлено: 12.05.2024 10:10:01 Numeraire


	=
Калькулятор NMR - APT / Обратный расчет: курс Apricot Finance к Numeraire

Графики

Динамика изменения курса numeraire относительно apricot finance, за 1 NMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0711

макс: 3.152

за сутки:

3.0731

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
12.05 10:10	3.0731	-0.003
12.05 10:03	3.0761	-
12.05 10:00	3.0761	-0.0023
12.05 09:50	3.0784	-0.0021
12.05 09:40	3.0805	+0.0001
12.05 09:30	3.0804	-0.0047
12.05 09:20	3.0851	+0.0028
12.05 09:10	3.0823	+0.0001
12.05 09:00	3.0822	+0.0017
12.05 08:50	3.0805	+0.0029
12.05 08:40	3.0776	+0.0019
12.05 08:30	3.0757	+0.0026
12.05 08:20	3.0731	+0.002
12.05 08:10	3.0711	-0.0035
12.05 08:03	3.0746	+0.0025
12.05 08:00	3.0721	-0.003
12.05 07:50	3.0751	-0.0017
12.05 07:40	3.0768	-0.0027
12.05 07:30	3.0795	-0.001
12.05 07:20	3.0805	+0.0049
12.05 07:10	3.0756	-
12.05 07:00	3.0756	-0.0034
12.05 06:50	3.079	+0.0009
12.05 06:40	3.0781	-0.0011
12.05 06:30	3.0792	-0.0016
12.05 06:20	3.0808	-0.0028
12.05 06:10	3.0836	-0.0007
12.05 06:03	3.0843	-0.002
12.05 06:00	3.0863	+0.0036
12.05 05:50	3.0827	+0.0007
12.05 05:40	3.082	-0.0056
12.05 05:30	3.0876	-0.0003
12.05 05:20	3.0879	-0.01
12.05 05:10	3.0979	+0.003
12.05 05:00	3.0949	-0.0016
12.05 04:50	3.0965	+0.0004
12.05 04:40	3.0961	-0.0006
12.05 04:30	3.0967	-0.0017
12.05 04:20	3.0984	-0.0002
12.05 04:10	3.0986	-0.0001
12.05 04:03	3.0987	-0.0012
12.05 04:00	3.0999	+0.0017
12.05 03:50	3.0982	-
12.05 03:40	3.0982	-0.0021
12.05 03:30	3.1003	-0.0061
12.05 03:20	3.1064	-0.0001
12.05 03:10	3.1065	+0.0063
12.05 03:00	3.1002	-0.0008
12.05 02:50	3.101	+0.0001
12.05 02:40	3.1009	-0.0013
12.05 02:30	3.1022	-0.0037
12.05 02:20	3.1059	+0.0022
12.05 02:10	3.1037	-0.0039
12.05 02:03	3.1076	-0.0002
12.05 02:00	3.1078	-0.0029
12.05 01:50	3.1107	-0.0008
12.05 01:40	3.1115	+0.0037
12.05 01:30	3.1078	-0.0057
12.05 01:20	3.1135	-0.0001
12.05 01:10	3.1136	+0.0039
12.05 01:00	3.1097	+0.0009
12.05 00:50	3.1088	+0.0086
12.05 00:40	3.1002	-0.0011
12.05 00:30	3.1013	+0.0009
12.05 00:20	3.1004	-
12.05 00:10	3.1004	-0.0027
12.05 00:03	3.1031	-0.0002
12.05 00:00	3.1033	+0.0035
11.05 23:50	3.0998	-0.0058
11.05 23:40	3.1056	-0.0029
11.05 23:30	3.1085	-0.0015
11.05 23:20	3.11	-0.0108
11.05 23:10	3.1208	-0.0009
11.05 23:00	3.1217	-0.0014
11.05 22:50	3.1231	+0.0015
11.05 22:40	3.1216	-0.0051
11.05 22:30	3.1267	+0.0018
11.05 22:20	3.1249	-0.0102
11.05 22:10	3.1351	-0.0038
11.05 22:03	3.1389	+0.0009
11.05 22:00	3.138	+0.0066
11.05 21:50	3.1314	-0.0015
11.05 21:40	3.1329	+0.0111
11.05 21:30	3.1218	-0.0026
11.05 21:20	3.1244	+0.0001
11.05 21:10	3.1243	+0.0013
11.05 21:00	3.123	-0.0009
11.05 20:50	3.1239	-0.0019
11.05 20:40	3.1258	+0.0025
11.05 20:30	3.1233	+0.0002
11.05 20:20	3.1231	-0.0017
11.05 20:10	3.1248	+0.006
11.05 20:03	3.1188	-0.0006
11.05 20:00	3.1194	-0.0019
11.05 19:50	3.1213	-0.0009
11.05 19:40	3.1222	+0.0044
11.05 19:30	3.1178	+0.0047
11.05 19:20	3.1131	-0.0041
11.05 19:10	3.1172	-0.0001
11.05 19:00	3.1173	+0.0065
11.05 18:50	3.1108	+0.0025
11.05 18:40	3.1083	-0.0158
11.05 18:30	3.1241	-0.0018
11.05 18:20	3.1259	-0.0027
11.05 18:10	3.1286	+0.0051
11.05 18:03	3.1235	-0.0003
11.05 18:00	3.1238	+0.0017
11.05 17:50	3.1221	-0.0042
11.05 17:40	3.1263	-0.0025
11.05 17:30	3.1288	-0.0034
11.05 17:20	3.1322	-0.0068
11.05 17:10	3.139	+0.0129
11.05 17:00	3.1261	+0.0034
11.05 16:50	3.1227	+0.0001
11.05 16:40	3.1226	+0.0014
11.05 16:30	3.1212	+0.0003
11.05 16:20	3.1209	+0.0043
11.05 16:10	3.1166	+0.002
11.05 16:03	3.1146	+0.0044
11.05 16:00	3.1102	-0.0059
11.05 15:50	3.1161	+0.0027
11.05 15:40	3.1134	-0.0086
11.05 15:30	3.122	-0.0028
11.05 15:20	3.1248	-0.0003
11.05 15:10	3.1251	+0.0027
11.05 15:00	3.1224	-0.0015
11.05 14:50	3.1239	-0.0025
11.05 14:40	3.1264	-0.0058
11.05 14:30	3.1322	+0.0039
11.05 14:20	3.1283	-0.0082
11.05 14:10	3.1365	-0.0034
11.05 14:03	3.1399	-0.0018
11.05 14:00	3.1417	-0.0069
11.05 13:50	3.1486	-0.0003
11.05 13:40	3.1489	+0.002
11.05 13:30	3.1469	+0.0059
11.05 13:20	3.141	-0.005
11.05 13:10	3.146	-0.006
11.05 13:00	3.152	+0.0058
11.05 12:50	3.1462	+0.0004
11.05 12:40	3.1458	+0.0197
11.05 12:30	3.1261	+0.0033
11.05 12:20	3.1228	+0.0044
11.05 12:10	3.1184	+0.0055
11.05 12:03	3.1129	-0.0002
11.05 12:00	3.1131	-0.0058
11.05 11:50	3.1189	-0.0042
11.05 11:40	3.1231	-0.0054
11.05 11:30	3.1285	-0.0011
11.05 11:20	3.1296	-0.0131
11.05 11:10	3.1427	+0.0099
11.05 11:00	3.1328

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7777

макс: 3.2657

за неделю:

3.0731

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
12.05 10:10	3.0731	-0.0023
12.05 09:50	3.0784	+0.0017
12.05 08:50	3.0805	-0.003
12.05 07:50	3.0751	-0.0034
12.05 06:50	3.079	+0.0036
12.05 05:50	3.0827	-0.0016
12.05 04:50	3.0965	+0.0017
12.05 03:50	3.0982	-0.0008
12.05 02:50	3.101	-0.0029
12.05 01:50	3.1107	+0.0009
12.05 00:50	3.1088	+0.0035
11.05 23:50	3.0998	-0.0014
11.05 22:50	3.1231	+0.0066
11.05 21:50	3.1314	-0.0009
11.05 20:50	3.1239	-0.0019
11.05 19:50	3.1213	+0.0065
11.05 18:50	3.1108	+0.0017
11.05 17:50	3.1221	+0.0034
11.05 16:50	3.1227	-0.0059
11.05 15:50	3.1161	-0.0015
11.05 14:50	3.1239	-0.0069
11.05 13:50	3.1486	+0.0058
11.05 12:50	3.1462	-0.0058
11.05 11:50	3.1189	+0.0058
11.05 10:50	3.127	-0.007
11.05 09:50	3.1118	-0.0024
11.05 08:50	3.1104	+0.0012
11.05 07:50	3.0815	-
11.05 06:50	3.0757	-0.0081
11.05 05:50	3.0876	-0.0112
11.05 04:50	3.1108	+0.0071
11.05 03:50	3.0647	-0.0012
11.05 02:50	3.0727	-0.0022
11.05 01:50	3.067	-0.001
11.05 00:50	3.0693	-0.0053
10.05 23:50	3.0707	+0.0064
10.05 22:50	3.0575	+0.001
10.05 21:50	3.0418	-0.0069
10.05 20:50	3.0396	-0.0016
10.05 19:50	3.0622	+0.0015
10.05 18:50	3.0706	-0.0003
10.05 17:50	3.089	+0.0048
10.05 16:50	3.115	-0.0055
10.05 15:50	3.1363	-0.0059
10.05 14:50	3.1814	+0.0041
10.05 13:50	3.2309	-0.0024
10.05 12:50	3.2657	+0.0139
10.05 11:50	3.1978	-0.0081
10.05 10:50	3.1928	-0.0119
10.05 09:50	3.1397	-0.0074
10.05 08:50	3.1412	-0.0062
10.05 07:50	3.1744	-0.0015
10.05 06:50	3.1486	-0.0072
10.05 05:50	3.1573	+0.0091
10.05 04:50	3.1238	+0.0051
10.05 03:50	3.1038	+0.0001
10.05 02:50	3.0831	-0.0017
10.05 01:50	3.1031	-0.006
10.05 00:50	3.1024	+0.002
09.05 23:50	3.0883	-0.0105
09.05 22:50	3.1413	+0.0101
09.05 21:50	3.1453	+0.0123
09.05 20:50	3.1283	+0.0058
09.05 19:50	3.0612	-0.001
09.05 18:50	3.0334	+0.0008
09.05 17:50	3.0156	-0.0006
09.05 16:50	3.0302	-0.0059
09.05 15:50	3.0262	+0.0023
09.05 14:50	3.0406	-0.0039
09.05 13:50	3.0341	+0.0004
09.05 12:50	3.036	-0.0065
09.05 11:50	3.0539	-0.0059
09.05 10:50	3.0465	-0.0147
09.05 09:50	3.05	-0.0024
09.05 08:50	3.0406	+0.0024
09.05 07:50	3.0406	-0.0013
09.05 06:50	3.0573	+0.001
09.05 05:50	3.0674	+0.0081
09.05 04:50	3.0709	+0.0019
09.05 03:50	3.0638	+0.0104
09.05 02:50	3.0519	+0.0016
09.05 01:50	3.0752	-0.0035
09.05 00:50	3.0708	+0.0015
08.05 23:50	3.0667	+0.0032
08.05 22:50	3.0685	-0.0011
08.05 21:50	3.0896	-0.0002
08.05 20:50	3.0964	-0.005
08.05 19:50	3.0822	+0.0027
08.05 18:50	3.0746	-0.0018
08.05 17:50	3.1089	+0.0268
08.05 16:50	3.0524	-0.0012
08.05 15:50	3.1138	+0.0035
08.05 14:50	3.1143	-0.0049
08.05 13:50	3.101	+0.0322
08.05 12:50	3.0706	-0.0008
08.05 11:50	3.064	-0.0135
08.05 10:50	3.0621	-0.002
08.05 09:50	3.0725	-0.0041
08.05 08:50	3.0606	+0.011
08.05 07:50	3.0337	+0.0144
08.05 06:50	3.0452	-0.0013
08.05 05:50	3.0866	+0.0005
08.05 04:50	3.0806	+0.0033
08.05 03:50	3.0715	-0.0004
08.05 02:50	3.0276	+0.0003
08.05 01:50	3.0286	-0.0007
08.05 00:50	3.0221	+0.0043
07.05 23:50	3.0161	-0.0029
07.05 22:50	3.0207	-0.0018
07.05 21:50	3.0388	-0.0022
07.05 20:50	3.0242	-0.0054
07.05 19:50	3.0077	-0.0011
07.05 18:50	3.012	+0.0049
07.05 17:50	2.9736	-0.0004
07.05 16:50	2.9853	+0.0055
07.05 15:50	3.0097	-0.0024
07.05 14:50	3.0156	+0.0042
07.05 13:50	3.0248	-0.0026
07.05 12:50	3.0339	-0.0156
07.05 11:50	3.047	+0.0026
07.05 10:50	3.055	-0.0007
07.05 09:50	3.0745	-0.0114
07.05 08:50	3.0687	+0.0034
07.05 07:50	3.0617	+0.0026
07.05 06:50	3.039	-0.0004
07.05 05:50	3.0511	+0.0069
07.05 04:50	3.0363	-0.0016
07.05 03:50	3.009	+0.0008
07.05 02:50	3.0051	-0.0025
07.05 01:50	3.0051	+0.0051
07.05 00:50	2.9976	-0.004
06.05 23:50	3.003	+0.0003
06.05 22:50	2.9959	+0.006
06.05 21:50	2.9703	-0.0004
06.05 20:50	2.9537	-0.0008
06.05 19:50	2.9584	-0.0051
06.05 18:50	3	+0.0062
06.05 17:50	2.9809	+0.0124
06.05 16:50	2.9593	-0.0105
06.05 15:50	2.9956	+0.0041
06.05 14:50	3.0072	-0.0185
06.05 13:50	3.068	+0.0198
06.05 12:50	3.0778	-0.0309
06.05 11:50	3.0364	+0.0107
06.05 10:50	2.973	+0.0092
06.05 09:50	2.9222	-0.0088
06.05 08:50	2.9708	-0.002
06.05 07:50	2.9248	+0.0006
06.05 06:50	2.9421	+0.005
06.05 05:50	2.9076	+0.0012
06.05 04:50	2.9115	+0.0082
06.05 03:50	2.8703	-0.0041
06.05 02:50	2.8848	-0.0023
06.05 01:50	2.8881	+0.0036
06.05 00:50	2.8646	-0.0083
05.05 23:50	2.8759	+0.0024
05.05 22:50	2.8789	+0.0027
05.05 21:50	2.8825	+0.0068
05.05 20:50	2.8969	+0.0006
05.05 19:50	2.9083	-0.0015
05.05 18:50	2.9241	+0.0052
05.05 17:50	2.9118	+0.0165
05.05 16:50	2.8663	-0.0098
05.05 15:50	2.9094	-0.0191
05.05 14:50	2.896	-0.0024
05.05 13:50	2.8227	+0.0001
05.05 12:50	2.8204	+0.014
05.05 11:50	2.7777	-0.0115
05.05 10:50	2.7963

* на графике представлен средесуточный курс numeraire в течение последних 30 дней.

мин: 2.5277

макс: 3.2657

за месяц:

3.0731

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
11.05.2024	3.1141	-0.0088
10.05.2024	3.1229	+0.0568
09.05.2024	3.0661	-0.0107
08.05.2024	3.0768	+0.0469
07.05.2024	3.0299	+0.0497
06.05.2024	2.9802	+0.1413
05.05.2024	2.8389	+0.0861
04.05.2024	2.7528	+0.0397
03.05.2024	2.7131	+0.0575
02.05.2024	2.6556	+0.0406
01.05.2024	2.615	-0.011
30.04.2024	2.626	-0.0387
29.04.2024	2.6647	-0.167
28.04.2024	2.8317	-0.029
27.04.2024	2.8607	-0.0362
26.04.2024	2.8969	-0.0101
25.04.2024	2.907	+0.0201
24.04.2024	2.8869	+0.123
23.04.2024	2.7639	+0.0846
22.04.2024	2.6793	-0.0218
21.04.2024	2.7011	+0.0109
20.04.2024	2.6902	+0.0395
19.04.2024	2.6507	+0.0775
18.04.2024	2.5732	+0.0039
17.04.2024	2.5693	-0.0355
16.04.2024	2.6048	+0.0253
15.04.2024	2.5795	+0.0518
14.04.2024	2.5277	-0.1362
13.04.2024	2.6639	-0.0853
12.04.2024	2.7492	+0.0119
11.04.2024	2.7373

* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.

мин: 2.0271

макс: 3.9962

за квартал:

3.0731

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
11.05.2024	3.1141	-0.0088
10.05.2024	3.1229	+0.0568
09.05.2024	3.0661	-0.0107
08.05.2024	3.0768	+0.0469
07.05.2024	3.0299	+0.0497
06.05.2024	2.9802	+0.1413
05.05.2024	2.8389	+0.0861
04.05.2024	2.7528	+0.0397
03.05.2024	2.7131	+0.0575
02.05.2024	2.6556	+0.0406
01.05.2024	2.615	-0.011
30.04.2024	2.626	-0.0387
29.04.2024	2.6647	-0.167
28.04.2024	2.8317	-0.029
27.04.2024	2.8607	-0.0362
26.04.2024	2.8969	-0.0101
25.04.2024	2.907	+0.0201
24.04.2024	2.8869	+0.123
23.04.2024	2.7639	+0.0846
22.04.2024	2.6793	-0.0218
21.04.2024	2.7011	+0.0109
20.04.2024	2.6902	+0.0395
19.04.2024	2.6507	+0.0775
18.04.2024	2.5732	+0.0039
17.04.2024	2.5693	-0.0355
16.04.2024	2.6048	+0.0253
15.04.2024	2.5795	+0.0518
14.04.2024	2.5277	-0.1362
13.04.2024	2.6639	-0.0853
12.04.2024	2.7492	+0.0119
11.04.2024	2.7373	+0.0986
10.04.2024	2.6387	+0.122
09.04.2024	2.5167	+0.011
08.04.2024	2.5057	-0.0213
07.04.2024	2.527	+0.0074
06.04.2024	2.5196	+0.0052
05.04.2024	2.5144	+0.1318
04.04.2024	2.3826	+0.0822
03.04.2024	2.3004	+0.2125
02.04.2024	2.0879	+0.0608
01.04.2024	2.0271	-0.1565
31.03.2024	2.1836	+0.025
30.03.2024	2.1586	-0.0011
29.03.2024	2.1597	+0.0188
28.03.2024	2.1409	+0.0412
27.03.2024	2.0997	+0.0188
26.03.2024	2.0809	-0.1346
25.03.2024	2.2155	+0.0983
24.03.2024	2.1172	-0.047
23.03.2024	2.1642	+0.0319
22.03.2024	2.1323	-0.2037
21.03.2024	2.336	+0.1165
20.03.2024	2.2195	+0.0939
19.03.2024	2.1256	-0.4015
18.03.2024	2.5271	-0.2159
17.03.2024	2.743	+0.0036
16.03.2024	2.7394	-0.1605
15.03.2024	2.8999	-0.1986
14.03.2024	3.0985	-0.1819
13.03.2024	3.2804	+0.0047
12.03.2024	3.2757	-0.4161
11.03.2024	3.6918	-0.1153
10.03.2024	3.8071	+0.4804
09.03.2024	3.3267	+0.3059
08.03.2024	3.0208	+0.1847
07.03.2024	2.8361	+0.2614
06.03.2024	2.5747	-0.1715
05.03.2024	2.7462	-0.143
04.03.2024	2.8892	-0.1238
03.03.2024	3.013	+0.0547
02.03.2024	2.9583	-0.0344
01.03.2024	2.9927	+0.2718
29.02.2024	2.7209	-0.081
28.02.2024	2.8019	-0.3302
27.02.2024	3.1321	-0.1416
26.02.2024	3.2737	-0.1358
25.02.2024	3.4095	+0.1153
24.02.2024	3.2942	-0.2617
23.02.2024	3.5559	-0.4403
22.02.2024	3.9962	+0.3676
21.02.2024	3.6286	+0.1963
20.02.2024	3.4323	-0.0326
19.02.2024	3.4649	+0.1107
18.02.2024	3.3542	+0.1896
17.02.2024	3.1646	+0.2424
16.02.2024	2.9222	+0.2899
15.02.2024	2.6323	-0.0585
14.02.2024	2.6908	-0.0406
13.02.2024	2.7314	-0.0223
12.02.2024	2.7537	+0.0755
11.02.2024	2.6782

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот