Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Numeraire »

    Курс Apricot Finance к Numeraire

    Обновлено: 28.04.2024 08:20:01

    =
    Калькулятор APT - NMR / Обратный расчет: курс Numeraire к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно numeraire, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34587
      макс: 0.35441
      за сутки:
        0.34901

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 08:200.34901-
      28.04 08:100.34901-1.0E-5
      28.04 08:030.34902+6.0E-5
      28.04 08:000.34896+0.00066
      28.04 07:500.3483-0.00023
      28.04 07:400.34853+0.00012
      28.04 07:300.34841-0.00042
      28.04 07:200.34883+4.0E-5
      28.04 07:100.34879-0.00019
      28.04 07:000.34898-0.00026
      28.04 06:500.34924-0.00027
      28.04 06:400.34951-0.00082
      28.04 06:300.35033-9.0E-5
      28.04 06:200.35042-0.00051
      28.04 06:100.35093+0.0006
      28.04 06:030.35033+0.00013
      28.04 06:000.3502+0.00042
      28.04 05:500.34978-
      28.04 05:400.34978-0.00011
      28.04 05:300.34989+6.0E-5
      28.04 05:200.34983-0.00027
      28.04 05:100.3501+0.00161
      28.04 05:000.34849+0.00048
      28.04 04:500.34801+8.0E-5
      28.04 04:400.34793-2.0E-5
      28.04 04:300.34795+0.00088
      28.04 04:200.34707-0.00023
      28.04 04:100.3473+7.0E-5
      28.04 04:030.34723+0.0005
      28.04 04:000.34673+0.00055
      28.04 03:500.34618+0.00031
      28.04 03:400.34587-0.00061
      28.04 03:300.34648-0.00149
      28.04 03:200.34797-6.0E-5
      28.04 03:100.34803+7.0E-5
      28.04 03:000.34796+0.00027
      28.04 02:500.34769+0.00049
      28.04 02:400.3472-0.00025
      28.04 02:300.34745+0.00023
      28.04 02:200.34722-0.00051
      28.04 02:100.34773-3.0E-5
      28.04 02:030.34776-2.0E-5
      28.04 02:000.34778-0.00038
      28.04 01:500.34816-0.00037
      28.04 01:400.34853-0.00035
      28.04 01:300.34888-0.00026
      28.04 01:200.34914-0.00012
      28.04 01:100.34926-0.00054
      28.04 01:000.3498-0.00011
      28.04 00:500.34991-0.00045
      28.04 00:400.35036+0.00012
      28.04 00:300.35024-0.00026
      28.04 00:200.3505-0.00062
      28.04 00:100.35112+1.0E-5
      28.04 00:030.35111+3.0E-5
      28.04 00:000.35108-0.00033
      27.04 23:500.35141+0.00021
      27.04 23:400.3512+0.00029
      27.04 23:300.35091-0.00018
      27.04 23:200.35109-0.00068
      27.04 23:100.35177+0.0012
      27.04 23:000.35057+0.00022
      27.04 22:500.35035+0.00081
      27.04 22:400.34954-6.0E-5
      27.04 22:300.3496+0.0006
      27.04 22:200.349-0.00094
      27.04 22:100.34994+0.00037
      27.04 22:030.34957+0.0003
      27.04 22:000.34927+0.00028
      27.04 21:500.34899+0.00054
      27.04 21:400.34845-0.00038
      27.04 21:300.34883-0.00033
      27.04 21:200.34916-0.00041
      27.04 21:100.34957-0.00062
      27.04 21:000.35019-3.0E-5
      27.04 20:500.35022-0.00029
      27.04 20:400.35051+0.0004
      27.04 20:300.35011+0.0004
      27.04 20:200.34971+0.00073
      27.04 20:100.34898-0.00188
      27.04 20:030.35086+3.0E-5
      27.04 20:000.35083-0.00013
      27.04 19:500.35096-2.0E-5
      27.04 19:400.35098+0.00032
      27.04 19:300.35066-8.0E-5
      27.04 19:200.35074+0.00076
      27.04 19:100.34998-0.0005
      27.04 19:000.35048+8.0E-5
      27.04 18:500.3504+0.00068
      27.04 18:400.34972+0.00058
      27.04 18:300.34914+0.00073
      27.04 18:200.34841+0.00032
      27.04 18:100.34809+0.00018
      27.04 18:030.34791-5.0E-5
      27.04 18:000.34796+0.00055
      27.04 17:500.34741+0.00056
      27.04 17:400.34685-0.00014
      27.04 17:300.34699+8.0E-5
      27.04 17:200.34691-0.0011
      27.04 17:100.34801+0.00137
      27.04 17:000.34664+0.0005
      27.04 16:500.34614-0.00027
      27.04 16:400.34641+0.00026
      27.04 16:300.34615-0.00119
      27.04 16:200.34734+0.00028
      27.04 16:100.34706-0.00021
      27.04 16:030.34727+4.0E-5
      27.04 16:000.34723-0.00018
      27.04 15:500.34741-9.0E-5
      27.04 15:400.3475+0.00125
      27.04 15:300.34625-0.00035
      27.04 15:200.3466-0.00063
      27.04 15:100.34723+3.0E-5
      27.04 15:000.3472-0.00036
      27.04 14:500.34756-0.00023
      27.04 14:400.34779+2.0E-5
      27.04 14:300.34777-0.00017
      27.04 14:200.34794-0.00035
      27.04 14:100.34829+0.00134
      27.04 14:030.34695-0.00071
      27.04 14:000.34766-8.0E-5
      27.04 13:500.34774-0.0001
      27.04 13:400.34784+0.0004
      27.04 13:300.34744-0.00037
      27.04 13:200.34781-0.00102
      27.04 13:100.34883-0.00197
      27.04 13:000.3508+1.0E-5
      27.04 12:500.35079-0.00063
      27.04 12:400.35142+6.0E-5
      27.04 12:300.35136-0.00013
      27.04 12:200.35149+0.00074
      27.04 12:100.35075-3.0E-5
      27.04 12:030.35078+2.0E-5
      27.04 12:000.35076-0.0011
      27.04 11:500.35186+0.0013
      27.04 11:400.35056+0.00041
      27.04 11:300.35015+0.00023
      27.04 11:200.34992-0.00065
      27.04 11:100.35057+0.00059
      27.04 11:000.34998+0.00028
      27.04 10:500.3497-0.00029
      27.04 10:400.34999+6.0E-5
      27.04 10:300.34993-0.00039
      27.04 10:200.35032-0.00043
      27.04 10:100.35075-0.00067
      27.04 10:030.35142-0.00024
      27.04 10:000.35166+4.0E-5
      27.04 09:500.35162+0.00043
      27.04 09:400.35119-0.0004
      27.04 09:300.35159+0.00031
      27.04 09:200.35128-0.00176
      27.04 09:100.35304-0.00137
      27.04 09:000.35441
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33821
      макс: 0.37746
      за неделю:
        0.34901

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 08:200.34901+0.00066
      28.04 07:500.3483-0.00026
      28.04 06:500.34924+0.00042
      28.04 05:500.34978+0.00048
      28.04 04:500.34801+0.00055
      28.04 03:500.34618+0.00027
      28.04 02:500.34769-0.00038
      28.04 01:500.34816-0.00011
      28.04 00:500.34991-0.00033
      27.04 23:500.35141+0.00022
      27.04 22:500.35035+0.00028
      27.04 21:500.34899-3.0E-5
      27.04 20:500.35022-0.00013
      27.04 19:500.35096+8.0E-5
      27.04 18:500.3504+0.00055
      27.04 17:500.34741+0.0005
      27.04 16:500.34614-0.00018
      27.04 15:500.34741-0.00036
      27.04 14:500.34756-8.0E-5
      27.04 13:500.34774+1.0E-5
      27.04 12:500.35079-0.0011
      27.04 11:500.35186+0.00028
      27.04 10:500.3497+4.0E-5
      27.04 09:500.35162+0.00078
      27.04 08:500.35363+0.00089
      27.04 07:500.35113-1.0E-5
      27.04 06:500.34967+0.00054
      27.04 05:500.35101+0.00028
      27.04 04:500.35018-0.00047
      27.04 03:500.35065-0.00031
      27.04 02:500.34802+0.0006
      27.04 01:500.34868-0.00015
      27.04 00:500.34661-0.00013
      26.04 23:500.34551-0.00035
      26.04 22:500.3458-0.00016
      26.04 21:500.34674-0.0008
      26.04 20:500.34781-0.00032
      26.04 19:500.34942-0.00029
      26.04 18:500.34773+0.00016
      26.04 17:500.3452-0.0008
      26.04 16:500.34578-2.0E-5
      26.04 15:500.34452+0.00037
      26.04 14:500.34386-0.00014
      26.04 13:500.34513-0.00024
      26.04 12:500.34488+0.00031
      26.04 11:500.34413+0.00032
      26.04 10:500.34263+0.00026
      26.04 09:500.34228-0.00026
      26.04 08:500.34378-0.00126
      26.04 07:500.34371+0.00113
      26.04 06:500.34164-0.00069
      26.04 05:500.34264-0.00025
      26.04 04:500.34532+0.00079
      26.04 03:500.34136+0.00033
      26.04 02:500.33905+3.0E-5
      26.04 01:500.33883-0.0002
      26.04 00:500.33918-5.0E-5
      25.04 23:500.33917-0.00015
      25.04 22:500.33821+0.00039
      25.04 21:500.33905-0.00097
      25.04 20:500.3411-0.00209
      25.04 19:500.34477-0.00024
      25.04 18:500.3444-0.00025
      25.04 17:500.34452-0.00046
      25.04 16:500.34389+0.00033
      25.04 15:500.34397-0.00097
      25.04 14:500.34544+0.0006
      25.04 13:500.34614-0.00095
      25.04 12:500.34469+0.00024
      25.04 11:500.34606-0.00067
      25.04 10:500.34739-0.00078
      25.04 09:500.34882-0.00061
      25.04 08:500.34973+0.00016
      25.04 07:500.3498+0.00035
      25.04 06:500.34867+0.00015
      25.04 05:500.34729-0.00012
      25.04 04:500.34656-0.00023
      25.04 03:500.34809-0.00117
      25.04 02:500.34814-0.0001
      25.04 01:500.34876-0.00073
      25.04 00:500.34864+0.00053
      24.04 23:500.34767-0.00021
      24.04 22:500.345+0.00063
      24.04 21:500.34639+0.00041
      24.04 20:500.34361-0.00014
      24.04 19:500.34689+0.00094
      24.04 18:500.34593+0.00086
      24.04 17:500.34078+0.00099
      24.04 16:500.33846-0.00092
      24.04 15:500.34146-0.00037
      24.04 14:500.34235-0.00084
      24.04 13:500.34348-0.00059
      24.04 12:500.34654+3.0E-5
      24.04 11:500.34854+0.00034
      24.04 10:500.35023+0.00093
      24.04 09:500.34945+0.00338
      24.04 08:500.34877-0.00054
      24.04 07:500.34874+7.0E-5
      24.04 06:500.34711+0.00071
      24.04 05:500.34673-0.00081
      24.04 04:500.35142+0.00016
      24.04 03:500.35064-0.00043
      24.04 02:500.35413-9.0E-5
      24.04 01:500.35327-0.00031
      24.04 00:500.35359-0.00064
      23.04 23:500.35617-0.0001
      23.04 22:500.35588+0.00016
      23.04 21:500.35789+8.0E-5
      23.04 20:500.35855-0.00074
      23.04 19:500.36034-6.0E-5
      23.04 18:500.36108-0.00212
      23.04 17:500.36398-0.00036
      23.04 16:500.36611-0.0002
      23.04 15:500.366+8.0E-5
      23.04 14:500.36621-0.00131
      23.04 13:500.36738-6.0E-5
      23.04 12:500.367-0.00091
      23.04 11:500.36695+6.0E-5
      23.04 10:500.36343-0.00051
      23.04 09:500.36358+0.00047
      23.04 08:500.36424+0.00084
      23.04 07:500.36379-0.00032
      23.04 06:500.36526-0.00108
      23.04 05:500.36753+0.00171
      23.04 04:500.36402+0.00012
      23.04 03:500.36908+8.0E-5
      23.04 02:500.37156-0.00054
      23.04 01:500.37255+0.00031
      23.04 00:500.37183+0.00074
      22.04 23:500.37165+4.0E-5
      22.04 22:500.37243-0.00066
      22.04 21:500.37275+0.00132
      22.04 20:500.37175-0.00111
      22.04 19:500.3721+0.00043
      22.04 18:500.37029-0.00134
      22.04 17:500.37262-0.00046
      22.04 16:500.37298-0.00023
      22.04 15:500.37262-0.00123
      22.04 14:500.37506-0.00108
      22.04 13:500.37593-0.00071
      22.04 12:500.37366-0.00085
      22.04 11:500.37736+0.00067
      22.04 10:500.37746-0.00043
      22.04 09:500.37633+0.00179
      22.04 08:500.37603-0.00067
      22.04 07:500.37465+0.00122
      22.04 06:500.37404+0.00022
      22.04 05:500.37068+0.00061
      22.04 04:500.37447-0.00017
      22.04 03:500.37477+0.00011
      22.04 02:500.37476-0.00027
      22.04 01:500.37344-0.00017
      22.04 00:500.37413+0.00037
      21.04 23:500.37166+0.00072
      21.04 22:500.37282+0.00058
      21.04 21:500.37182-0.00083
      21.04 20:500.37296-0.00032
      21.04 19:500.372+0.00051
      21.04 18:500.36884-0.0002
      21.04 17:500.36915-0.00027
      21.04 16:500.37118+9.0E-5
      21.04 15:500.37084+0.00031
      21.04 14:500.36891-0.0008
      21.04 13:500.37019-7.0E-5
      21.04 12:500.36986-0.00054
      21.04 11:500.36961-0.00056
      21.04 10:500.36876+0.00046
      21.04 09:500.3682+0.00122
      21.04 08:500.36751
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 0.33821
      макс: 0.49331
      за месяц:
        0.34901
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20240.34956+0.00436
      26.04.20240.3452+0.0012
      25.04.20240.344-0.0024
      24.04.20240.3464-0.0154
      23.04.20240.3618-0.01143
      22.04.20240.37323+0.00301
      21.04.20240.37022-0.00149
      20.04.20240.37171-0.00555
      19.04.20240.37726-0.01137
      18.04.20240.38863-0.00057
      17.04.20240.3892+0.00529
      16.04.20240.38391-0.00377
      15.04.20240.38768-0.00794
      14.04.20240.39562+0.02023
      13.04.20240.37539+0.01165
      12.04.20240.36374-0.00158
      11.04.20240.36532-0.01365
      10.04.20240.37897-0.01837
      09.04.20240.39734-0.00174
      08.04.20240.39908+0.00335
      07.04.20240.39573-0.00116
      06.04.20240.39689-0.00082
      05.04.20240.39771-0.022
      04.04.20240.41971-0.015
      03.04.20240.43471-0.04424
      02.04.20240.47895-0.01436
      01.04.20240.49331+0.03535
      31.03.20240.45796-0.00529
      30.03.20240.46325+0.00022
      29.03.20240.46303-0.00407
      28.03.20240.4671
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.25024
      макс: 0.49331
      за квартал:
        0.34901
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20240.34956+0.00436
      26.04.20240.3452+0.0012
      25.04.20240.344-0.0024
      24.04.20240.3464-0.0154
      23.04.20240.3618-0.01143
      22.04.20240.37323+0.00301
      21.04.20240.37022-0.00149
      20.04.20240.37171-0.00555
      19.04.20240.37726-0.01137
      18.04.20240.38863-0.00057
      17.04.20240.3892+0.00529
      16.04.20240.38391-0.00377
      15.04.20240.38768-0.00794
      14.04.20240.39562+0.02023
      13.04.20240.37539+0.01165
      12.04.20240.36374-0.00158
      11.04.20240.36532-0.01365
      10.04.20240.37897-0.01837
      09.04.20240.39734-0.00174
      08.04.20240.39908+0.00335
      07.04.20240.39573-0.00116
      06.04.20240.39689-0.00082
      05.04.20240.39771-0.022
      04.04.20240.41971-0.015
      03.04.20240.43471-0.04424
      02.04.20240.47895-0.01436
      01.04.20240.49331+0.03535
      31.03.20240.45796-0.00529
      30.03.20240.46325+0.00022
      29.03.20240.46303-0.00407
      28.03.20240.4671-0.00916
      27.03.20240.47626-0.0043
      26.03.20240.48056+0.02919
      25.03.20240.45137-0.02096
      24.03.20240.47233+0.01027
      23.03.20240.46206-0.00691
      22.03.20240.46897+0.0409
      21.03.20240.42807-0.02249
      20.03.20240.45056-0.01991
      19.03.20240.47047+0.07477
      18.03.20240.3957+0.03114
      17.03.20240.36456-0.00048
      16.03.20240.36504+0.0202
      15.03.20240.34484+0.0221
      14.03.20240.32274+0.0179
      13.03.20240.30484-0.00044
      12.03.20240.30528+0.03441
      11.03.20240.27087+0.0082
      10.03.20240.26267-0.03793
      09.03.20240.3006-0.03044
      08.03.20240.33104-0.02156
      07.03.20240.3526-0.0358
      06.03.20240.3884+0.02425
      05.03.20240.36415+0.01803
      04.03.20240.34612+0.01423
      03.03.20240.33189-0.00614
      02.03.20240.33803+0.00389
      01.03.20240.33414-0.03339
      29.02.20240.36753+0.01063
      28.02.20240.3569+0.03762
      27.02.20240.31928+0.01381
      26.02.20240.30547+0.01217
      25.02.20240.2933-0.01026
      24.02.20240.30356+0.02234
      23.02.20240.28122+0.03098
      22.02.20240.25024-0.02535
      21.02.20240.27559-0.01576
      20.02.20240.29135+0.00274
      19.02.20240.28861-0.00952
      18.02.20240.29813-0.01787
      17.02.20240.316-0.0262
      16.02.20240.3422-0.03769
      15.02.20240.37989+0.00825
      14.02.20240.37164+0.00553
      13.02.20240.36611+0.00296
      12.02.20240.36315-0.01024
      11.02.20240.37339+0.02406
      10.02.20240.34933-0.01086
      09.02.20240.36019-0.00737
      08.02.20240.36756+0.02172
      07.02.20240.34584+0.03013
      06.02.20240.31571+0.02962
      05.02.20240.28609-0.04328
      04.02.20240.32937-0.07047
      03.02.20240.39984-0.0243
      02.02.20240.42414+0.00137
      01.02.20240.42277+0.0162
      31.01.20240.40657-0.0179
      30.01.20240.42447-0.00803
      29.01.20240.4325-0.01519
      28.01.20240.44769

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.