Курсы криптовалют к Numeraire

Bitcoin 83898.26
Эфириум 2689.9
Tether USDt 0.99977
BNB 774.48
XRP 1.5757
USDC 0.99988
Solana 120.19
TRON 0.33651
Zcash 1544.62
Hyperliquid 90.8505
Dogecoin 0.09733
Monero 554.86
Chainlink 13.8215
Cardano 0.25403
UNUS SED LEO 8.8247
Stellar 0.21827
Bitcoin Cash 333.69
NEAR Protocol 5.1022
Uniswap 9.584
Лайткоин 70.2053

Все криптовалюты » Австралийский доллар » Numeraire

Курс Numeraire (NMR) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 19:03:01
Стоимость Numeraire (NMR) на текущий момент составляет 13.7753 AUD, а общий объем торгов за 24 часа – 10 679 492 AUD. Рыночная капитализация составляет 104 809 748 AUD. За последние 24 часа курс Numeraire относительно австралийского доллара вырос на +0.97%. Изменение за неделю составило +5.88%.
Информация с сервиса CoinMarketCap: Numeraire (NMR) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 222 активных торговых площадках. Более подробная информация представлена на сайте https://numer.ai/.


	=
Калькулятор NMR - AUD / Обратный расчет: курс австралийского доллара к Numeraire

Покупать NMR?Продавать NMR?

50%

Графики

Динамика изменения курса numeraire относительно австралийского доллара, за 1 NMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.5702

макс: 13.9999

за сутки:

13.7753

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
25.09 19:03	13.7753	+0.0166
25.09 19:00	13.7587	+0.007
25.09 18:50	13.7517	-0.0168
25.09 18:40	13.7685	+0.0059
25.09 18:30	13.7626	-0.0399
25.09 18:20	13.8025	+0.0086
25.09 18:10	13.7939	+0.0452
25.09 18:00	13.7487	+0.0681
25.09 17:50	13.6806	-0.0065
25.09 17:40	13.6871	+0.0192
25.09 17:30	13.6679	+0.0305
25.09 17:20	13.6374	+0.0495
25.09 17:10	13.5879	-0.1182
25.09 17:03	13.7061	+0.0062
25.09 17:00	13.6999	+0.0318
25.09 16:50	13.6681	-0.1013
25.09 16:40	13.7694	-0.0393
25.09 16:30	13.8087	-0.0114
25.09 16:20	13.8201	-0.0192
25.09 16:10	13.8393	+0.0354
25.09 16:00	13.8039	+0.0183
25.09 15:50	13.7856	-0.0459
25.09 15:40	13.8315	+0.0133
25.09 15:30	13.8182	+0.0367
25.09 15:20	13.7815	-0.0969
25.09 15:10	13.8784	-0.0064
25.09 15:03	13.8848	+0.0011
25.09 15:00	13.8837	-0.0574
25.09 14:50	13.9411	-0.056
25.09 14:40	13.9971	+0.0403
25.09 14:30	13.9568	-0.0431
25.09 14:20	13.9999	+0.0152
25.09 14:10	13.9847	+0.0272
25.09 14:00	13.9575	-0.002
25.09 13:50	13.9595	+0.0111
25.09 13:40	13.9484	+0.039
25.09 13:30	13.9094	-0.013
25.09 13:20	13.9224	-0.0076
25.09 13:10	13.93	-0.0019
25.09 13:03	13.9319	+0.0068
25.09 13:00	13.9251	+0.0231
25.09 12:50	13.902	+0.0105
25.09 12:40	13.8915	+0.0108
25.09 12:30	13.8807	+0.0295
25.09 12:20	13.8512	+0.0151
25.09 12:10	13.8361	+0.0078
25.09 12:00	13.8283	-0.0056
25.09 11:50	13.8339	+0.0537
25.09 11:40	13.7802	+0.0095
25.09 11:30	13.7707	-
25.09 11:20	13.7707	+0.0272
25.09 11:10	13.7435	+0.0062
25.09 11:03	13.7373	+0.0137
25.09 11:00	13.7236	+0.007
25.09 10:50	13.7166	-0.0047
25.09 10:40	13.7213	-0.0075
25.09 10:30	13.7288	+0.0243
25.09 10:20	13.7045	+0.0233
25.09 10:10	13.6812	+0.0262
25.09 10:00	13.655	-0.0188
25.09 09:50	13.6738	-0.0115
25.09 09:40	13.6853	-0.0286
25.09 09:30	13.7139	+0.0545
25.09 09:20	13.6594	-0.0255
25.09 09:10	13.6849	-0.0024
25.09 09:03	13.6873	-0.0024
25.09 09:00	13.6897	+0.0028
25.09 08:50	13.6869	+0.0333
25.09 08:40	13.6536	+0.0121
25.09 08:30	13.6415	-0.0103
25.09 08:20	13.6518	-0.0168
25.09 08:10	13.6686	-0.0082
25.09 08:00	13.6768	-0.0439
25.09 07:50	13.7207	+0.0419
25.09 07:40	13.6788	+0.0152
25.09 07:30	13.6636	+0.0026
25.09 07:20	13.661	+0.0272
25.09 07:10	13.6338	-0.0004
25.09 07:03	13.6342	+0.0031
25.09 07:00	13.6311	-0.0031
25.09 06:50	13.6342	-0.0098
25.09 06:40	13.644	+0.0013
25.09 06:30	13.6427	-0.011
25.09 06:20	13.6537	-0.0125
25.09 06:10	13.6662	+0.0521
25.09 06:00	13.6141	+0.0075
25.09 05:50	13.6066	-0.0534
25.09 05:40	13.66	-0.0124
25.09 05:30	13.6724	-0.0209
25.09 05:20	13.6933	-0.0169
25.09 05:10	13.7102	+0.0558
25.09 05:03	13.6544	-0.0029
25.09 05:00	13.6573	-0.0274
25.09 04:50	13.6847	+0.0228
25.09 04:40	13.6619	-0.0471
25.09 04:30	13.709	-0.0378
25.09 04:20	13.7468	+0.0021
25.09 04:10	13.7447	+0.0703
25.09 04:00	13.6744	+0.0172
25.09 03:50	13.6572	-0.0086
25.09 03:40	13.6658	-0.0011
25.09 03:30	13.6669	-0.0187
25.09 03:20	13.6856	+0.0152
25.09 03:10	13.6704	+0.0546
25.09 03:03	13.6158	+0.0007
25.09 03:00	13.6151	-0.0022
25.09 02:50	13.6173	-0.0012
25.09 02:40	13.6185	-0.0041
25.09 02:30	13.6226	+0.0282
25.09 02:20	13.5944	-0.0129
25.09 02:10	13.6073	+0.0261
25.09 02:00	13.5812	+0.011
25.09 01:50	13.5702	-0.0258
25.09 01:40	13.596	+0.0103
25.09 01:30	13.5857	-0.0314
25.09 01:20	13.6171	-0.0346
25.09 01:10	13.6517	-0.0135
25.09 01:03	13.6652	-0.0054
25.09 01:00	13.6706	-0.0235
25.09 00:50	13.6941	-0.0057
25.09 00:40	13.6998	+0.018
25.09 00:30	13.6818	+0.0129
25.09 00:20	13.6689	-0.0022
25.09 00:10	13.6711	+0.0119
25.09 00:00	13.6592	+0.0477
24.09 23:50	13.6115	+0.005
24.09 23:40	13.6065	-0.005
24.09 23:30	13.6115	-0.0021
24.09 23:20	13.6136	-0.0275
24.09 23:10	13.6411	-
24.09 23:03	13.6411	+0.0001
24.09 23:00	13.641	-0.0173
24.09 22:50	13.6583	-0.0015
24.09 22:40	13.6598	+0.005
24.09 22:30	13.6548	+0.0334
24.09 22:20	13.6214	+0.0098
24.09 22:10	13.6116	-0.027
24.09 22:00	13.6386	+0.0329
24.09 21:50	13.6057	-0.0061
24.09 21:40	13.6118	-0.0045
24.09 21:30	13.6163	+0.0069
24.09 21:20	13.6094	+0.0363
24.09 21:10	13.5731	-0.0474
24.09 21:03	13.6205	+0.0047
24.09 21:00	13.6158	+0.0316
24.09 20:50	13.5842	-0.0055
24.09 20:40	13.5897	-0.0128
24.09 20:30	13.6025	-0.0103
24.09 20:20	13.6128	+0.0023
24.09 20:10	13.6105	-0.0323
24.09 20:00	13.6428

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.616

макс: 14.3356

за неделю:

13.7753

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
25.09 19:03	13.7753	+0.007
25.09 18:50	13.7517	+0.0681
25.09 17:50	13.6806	+0.0318
25.09 16:50	13.6681	+0.0183
25.09 15:50	13.7856	-0.0574
25.09 14:50	13.9411	-0.002
25.09 13:50	13.9595	+0.0231
25.09 12:50	13.902	-0.0056
25.09 11:50	13.8339	+0.007
25.09 10:50	13.7166	-0.0188
25.09 09:50	13.6738	+0.0028
25.09 08:50	13.6869	-0.0439
25.09 07:50	13.7207	-0.0031
25.09 06:50	13.6342	+0.0075
25.09 05:50	13.6066	-0.0274
25.09 04:50	13.6847	+0.0172
25.09 03:50	13.6572	-0.0022
25.09 02:50	13.6173	+0.011
25.09 01:50	13.5702	-0.0235
25.09 00:50	13.6941	+0.0477
24.09 23:50	13.6115	-0.0173
24.09 22:50	13.6583	+0.0329
24.09 21:50	13.6057	+0.0316
24.09 20:50	13.5842	-0.0724
24.09 19:50	13.7152	+0.0474
24.09 18:50	13.8009	+0.005
24.09 17:50	13.7599	+0.0169
24.09 16:50	13.6189	+0.2284
24.09 15:50	13.1949	-0.0365
24.09 14:50	13.3231	+0.0275
24.09 13:50	13.2331	+0.028
24.09 12:50	13.2084	-0.0121
24.09 11:50	13.3218	+0.0104
24.09 10:50	13.4835	+0.0076
24.09 09:50	13.4962	-0.0369
24.09 08:50	13.4833	+0.0106
24.09 07:50	13.4903	-0.0259
24.09 06:50	13.3591	+0.0332
24.09 05:50	13.3085	+0.0052
24.09 04:50	13.2202	-0.0232
24.09 03:50	13.2287	+0.0258
24.09 02:50	13.1529	+0.006
24.09 01:50	13.1862	-0.0408
24.09 00:50	13.2299	-0.0306
23.09 23:50	13.1677	-0.0089
23.09 22:50	13.2298	-0.0014
23.09 21:50	13.2452	-0.018
23.09 20:50	13.4376	-0.0422
23.09 19:50	13.5069	-0.0147
23.09 18:50	13.4807	+0.0954
23.09 17:50	13.5337	-0.033
23.09 16:50	13.9391	-0.0778
23.09 15:50	14.0843	+0.0501
23.09 14:50	14.0996	-0.0088
23.09 13:50	14.3356	-0.013
23.09 12:50	14.2679	-0.0794
23.09 11:50	14.265	+0.1429
23.09 10:50	14.1091	-0.0541
23.09 09:50	14.2175	-0.0695
23.09 08:50	14.1933	+0.0039
23.09 07:50	14.2267	+0.0544
23.09 06:50	14.0143	+0.0347
23.09 05:50	13.7639	-0.0898
23.09 04:50	13.6983	-0.0083
23.09 03:50	14.0191	+0.0623
23.09 02:50	13.732	+0.0139
23.09 01:50	13.7135	-0.0001
23.09 00:50	13.6128	-0.008
22.09 23:50	13.597	-0.0177
22.09 22:50	13.5572	-0.0174
22.09 21:50	13.5486	+0.0191
22.09 20:50	13.5283	+0.0786
22.09 19:50	13.4394	+0.0262
22.09 18:50	13.3882	+0.0789
22.09 17:50	13.2458	+0.0349
22.09 16:50	13.3072	+0.0217
22.09 15:50	13.2898	+0.0154
22.09 14:50	13.2569	-0.0085
22.09 13:50	13.2559	+0.0145
22.09 12:50	13.3543	-0.0105
22.09 11:50	13.4411	+0.0548
22.09 10:50	13.3669	+0.0124
22.09 09:50	13.3332	+0.0511
22.09 08:50	13.2919	-0.0242
22.09 07:50	13.2813	-0.0197
22.09 06:50	13.2999	-0.0793
22.09 05:50	13.3823	+0.0402
22.09 04:50	13.322	-0.0141
22.09 03:50	13.361	+0.0276
22.09 02:50	13.2692	-0.0024
22.09 01:50	13.268	-0.0283
22.09 00:50	13.2266	+0.0141
21.09 23:50	13.2084	+0.0123
21.09 22:50	13.1646	-0.0157
21.09 21:50	13.1437	-0.0404
21.09 20:50	13.1677	-0.0022
21.09 19:50	13.2575	+0.0324
21.09 18:50	13.2044	+0.0186
21.09 17:50	13.2659	+0.0166
21.09 16:50	13.1618	-0.0212
21.09 15:50	13.2479	-0.0542
21.09 14:50	13.2678	+0.0063
21.09 13:50	13.2642	-0.0591
21.09 12:50	13.3498	-0.0038
21.09 11:50	13.1434	+0.0867
21.09 10:50	12.9959	+0.0059
21.09 09:50	13.0133	-0.0021
21.09 08:50	12.9508	-0.0156
21.09 07:50	12.9954	+0.0475
21.09 06:50	12.9174	+0.0148
21.09 05:50	12.83	-0.119
21.09 04:50	12.9521	-0.015
21.09 03:50	12.9809	+0.0067
21.09 02:50	12.9023	+0.0004
21.09 01:50	12.9389	+0.0076
21.09 00:50	12.8905	-0.0022
20.09 23:50	12.9419	+0.0008
20.09 22:50	12.9446	-0.0205
20.09 21:50	12.9022	-0.0086
20.09 20:50	12.914	-0.016
20.09 19:50	12.9571	+0.0069
20.09 18:50	12.7093	-0.0076
20.09 17:50	12.6606	+0.038
20.09 16:50	12.6402	+0.0097
20.09 15:50	12.6267	+0.0153
20.09 14:50	12.65	+0.0053
20.09 13:50	12.616	-0.027
20.09 12:50	12.7437	-0.0153
20.09 11:50	12.7403	-0.0001
20.09 10:50	12.7721	+0.0224
20.09 09:50	12.7708	+0.0059
20.09 08:50	12.7836	+0.0133
20.09 07:50	12.8191	+0.0288
20.09 06:50	12.8413	-0.0951
20.09 05:50	12.8608	+0.0219
20.09 04:50	12.9477	-0.0084
20.09 03:50	13.0544	+0.0069
20.09 02:50	13.0211	+0.0152
20.09 01:50	13.0269	+0.0185
20.09 00:50	12.9182	-0.0304
19.09 23:50	13.0511	+0.0194
19.09 22:50	13.0484	-0.0039
19.09 21:50	13.0315	-0.0054
19.09 20:50	13.044	-0.0013
19.09 19:50	13.0464	+0.0135
19.09 18:50	12.982	-0.0137
19.09 17:50	13.017	-0.0053
19.09 16:50	13.0542	+0.0295
19.09 15:50	13.0586	+0.0153
19.09 14:50	13.0739	+0.0134
19.09 13:50	13.0219	+0.0075
19.09 12:50	13.0021	+0.0092
19.09 11:50	12.9593	+0.0318
19.09 10:50	12.8868	+0.0272
19.09 09:50	12.9145	-0.0005
19.09 08:50	12.9133	+0.0162
19.09 07:50	12.9325	-0.0103
19.09 06:50	13.0248	+0.0236
19.09 05:50	13.0297	+0.0105
19.09 04:50	13.0181	-0.003
19.09 03:50	13.065	-0.0095
19.09 02:50	13.0536	-0.0023
19.09 01:50	13.0574	+0.0191
19.09 00:50	13.0515	+0.0284
18.09 23:50	13.0701	-0.0016
18.09 22:50	13.0122	+0.0009
18.09 21:50	13.0042	+0.0114
18.09 20:50	12.9804	-0.04
18.09 19:50	13.0103

* на графике представлен средесуточный курс numeraire в течение последних 30 дней.

мин: 12.1524

макс: 14.3356

за месяц:

13.7753

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
24.09.2026	13.4976	-0.33
23.09.2026	13.8276	+0.3975
22.09.2026	13.4301	+0.3082
21.09.2026	13.1219	+0.3014
20.09.2026	12.8205	-0.1898
19.09.2026	13.0103	+0.1491
18.09.2026	12.8612	+0.3648
17.09.2026	12.4964	+0.344
16.09.2026	12.1524	-0.276
15.09.2026	12.4284	-0.4684
14.09.2026	12.8968	-0.187
13.09.2026	13.0838	+0.0326
12.09.2026	13.0512	+0.1963
11.09.2026	12.8549	+0.0334
10.09.2026	12.8215	-0.1222
09.09.2026	12.9437	-0.1046
08.09.2026	13.0483	+0.0758
07.09.2026	12.9725	-0.0648
06.09.2026	13.0373	+0.1568
05.09.2026	12.8805	+0.48
04.09.2026	12.4005	+0.0859
03.09.2026	12.3146	+0.0268
02.09.2026	12.2878	-0.3453
01.09.2026	12.6331	+0.1902
31.08.2026	12.4429	-0.194
30.08.2026	12.6369	+0.0289
29.08.2026	12.608	+0.2199
28.08.2026	12.3881	-0.2111
27.08.2026	12.5992	-0.1408
26.08.2026	12.74

* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.

мин: 11.1319

макс: 14.6749

за квартал:

13.7753

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
24.09.2026	13.4976	-0.33
23.09.2026	13.8276	+0.3975
22.09.2026	13.4301	+0.3082
21.09.2026	13.1219	+0.3014
20.09.2026	12.8205	-0.1898
19.09.2026	13.0103	+0.1491
18.09.2026	12.8612	+0.3648
17.09.2026	12.4964	+0.344
16.09.2026	12.1524	-0.276
15.09.2026	12.4284	-0.4684
14.09.2026	12.8968	-0.187
13.09.2026	13.0838	+0.0326
12.09.2026	13.0512	+0.1963
11.09.2026	12.8549	+0.0334
10.09.2026	12.8215	-0.1222
09.09.2026	12.9437	-0.1046
08.09.2026	13.0483	+0.0758
07.09.2026	12.9725	-0.0648
06.09.2026	13.0373	+0.1568
05.09.2026	12.8805	+0.48
04.09.2026	12.4005	+0.0859
03.09.2026	12.3146	+0.0268
02.09.2026	12.2878	-0.3453
01.09.2026	12.6331	+0.1902
31.08.2026	12.4429	-0.194
30.08.2026	12.6369	+0.0289
29.08.2026	12.608	+0.2199
28.08.2026	12.3881	-0.2111
27.08.2026	12.5992	-0.1408
26.08.2026	12.74	+0.0698
23.08.2026	12.6702	-0.0275
22.08.2026	12.6977	+0.4415
21.08.2026	12.2562	+0.4357
20.08.2026	11.8205	+0.5764
19.08.2026	11.2441	+0.1122
18.08.2026	11.1319	-0.1918
17.08.2026	11.3237	-0.1103
16.08.2026	11.434	-0.0358
15.08.2026	11.4698	+0.0732
14.08.2026	11.3966	-0.4092
13.08.2026	11.8058	-0.0845
12.08.2026	11.8903	-0.0007
11.08.2026	11.891	-0.0987
10.08.2026	11.9897	-0.0895
09.08.2026	12.0792	+0.0837
08.08.2026	11.9955	-0.0509
07.08.2026	12.0464	-0.2048
06.08.2026	12.2512	-0.0257
05.08.2026	12.2769	+0.1007
04.08.2026	12.1762	-0.0277
03.08.2026	12.2039	+0.0512
02.08.2026	12.1527	-0.0656
01.08.2026	12.2183	+0.0424
31.07.2026	12.1759	+0.1873
30.07.2026	11.9886	+0.0289
29.07.2026	11.9597	-0.2965
28.07.2026	12.2562	-0.4101
27.07.2026	12.6663	-0.2366
26.07.2026	12.9029	+0.0969
25.07.2026	12.806	-0.1582
24.07.2026	12.9642	-0.3007
23.07.2026	13.2649	-0.1414
22.07.2026	13.4063	-0.1753
21.07.2026	13.5816	-0.1142
20.07.2026	13.6958	-0.6576
19.07.2026	14.3534	-0.0312
18.07.2026	14.3846	-0.0014
17.07.2026	14.386	-0.1594
16.07.2026	14.5454	-0.0499
15.07.2026	14.5953	+0.3171
14.07.2026	14.2782	+0.538
13.07.2026	13.7402	-0.0746
12.07.2026	13.8148	-0.3771
11.07.2026	14.1919	-0.4444
10.07.2026	14.6363	-0.0386
09.07.2026	14.6749	+0.1133
08.07.2026	14.5616	+0.2382
07.07.2026	14.3234	+0.4358
06.07.2026	13.8876	-0.0702
05.07.2026	13.9578	+0.0609
04.07.2026	13.8969	-0.1727
03.07.2026	14.0696	+0.4086
02.07.2026	13.661	+0.372
01.07.2026	13.289	+0.7239
30.06.2026	12.5651	+0.2469
29.06.2026	12.3182	-0.1193
28.06.2026	12.4375	-0.3557
27.06.2026	12.7932

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот