Курсы криптовалют к Numeraire

Bitcoin 64251.47
Эфириум 1902.93
Tether USDt 0.99896
BNB 586.52
USDC 1
XRP 1.0796
Solana 73.959
TRON 0.3277
Hyperliquid 54.9559
Dogecoin 0.07
UNUS SED LEO 9.7772
Decimal 0.75486
Zcash 460.82
Monero 356.61
Chainlink 8.3371
Cardano 0.17024
Stellar 0.17026
Canton 0.12012
Dai 0.99974
Bitcoin Cash 214.34

Все криптовалюты » Австралийский доллар » Numeraire

Курс Numeraire (NMR) к австралийскому доллару (AUD)

Обновлено: 31.07.2026 06:20:02
Стоимость Numeraire (NMR) на текущий момент составляет 12.1163 AUD, а общий объем торгов за 24 часа – 8 777 782 AUD. Рыночная капитализация составляет 91 383 232 AUD. За последние 24 часа курс Numeraire относительно австралийского доллара вырос на +2.22%. Изменение за неделю составило -6.59%.
Информация с сервиса CoinMarketCap: Numeraire (NMR) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 222 активных торговых площадках. Более подробная информация представлена на сайте https://numer.ai/.


	=
Калькулятор NMR - AUD / Обратный расчет: курс австралийского доллара к Numeraire

Покупать NMR?Продавать NMR?

67%

33%

Графики

Динамика изменения курса numeraire относительно австралийского доллара, за 1 NMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.7816

макс: 12.4437

за сутки:

12.1163

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
31.07 06:20	12.1163	-0.0091
31.07 06:10	12.1254	-0.0145
31.07 06:00	12.1399	-0.0023
31.07 05:50	12.1422	-0.0308
31.07 05:40	12.173	+0.0065
31.07 05:30	12.1665	-0.0016
31.07 05:20	12.1681	+0.1249
31.07 05:10	12.0432	+0.0015
31.07 05:03	12.0417	+0.0007
31.07 05:00	12.041	-0.0067
31.07 04:50	12.0477	-0.0002
31.07 04:45	12.0479	-0.0173
31.07 04:30	12.0652	-0.0076
31.07 04:20	12.0728	+0.0292
31.07 04:10	12.0436	+0.011
31.07 04:00	12.0326	-0.0045
31.07 03:50	12.0371	-0.0058
31.07 03:40	12.0429	+0.003
31.07 03:30	12.0399	-0.0055
31.07 03:20	12.0454	-0.0095
31.07 03:10	12.0549	+0.0181
31.07 03:03	12.0368	-0.002
31.07 03:00	12.0388	-0.0058
31.07 02:50	12.0446	-0.0142
31.07 02:40	12.0588	+0.0127
31.07 02:30	12.0461	+0.0003
31.07 02:20	12.0458	+0.0014
31.07 02:10	12.0444	+0.0034
31.07 02:00	12.041	-0.0125
31.07 01:50	12.0535	-0.0043
31.07 01:40	12.0578	+0.0057
31.07 01:30	12.0521	+0.0006
31.07 01:20	12.0515	+0.0077
31.07 01:10	12.0438	+0.0082
31.07 01:03	12.0356	+0.0109
31.07 01:00	12.0247	+0.0169
31.07 00:50	12.0078	-0.0052
31.07 00:40	12.013	-
31.07 00:30	12.013	-0.0061
31.07 00:20	12.0191	+0.016
31.07 00:10	12.0031	+0.0005
31.07 00:00	12.0026	-0.0006
30.07 23:50	12.0032	+0.0037
30.07 23:40	11.9995	-0.0068
30.07 23:30	12.0063	+0.0087
30.07 23:20	11.9976	-0.0141
30.07 23:10	12.0117	-0.0009
30.07 23:03	12.0126	-0.0034
30.07 23:00	12.016	-0.0079
30.07 22:50	12.0239	+0.0065
30.07 22:40	12.0174	+0.0075
30.07 22:30	12.0099	+0.0076
30.07 22:20	12.0023	-0.0063
30.07 22:10	12.0086	-0.005
30.07 22:00	12.0136	-0.0027
30.07 21:50	12.0163	-0.0227
30.07 21:40	12.039	+0.002
30.07 21:30	12.037	+0.0061
30.07 21:20	12.0309	-0.0001
30.07 21:10	12.031	-0.0039
30.07 21:03	12.0349	+0.0015
30.07 21:00	12.0334	-0.0091
30.07 20:50	12.0425	-0.0224
30.07 20:40	12.0649	-0.0188
30.07 20:30	12.0837	+0.006
30.07 20:20	12.0777	+0.0081
30.07 20:10	12.0696	-0.0064
30.07 20:00	12.076	-0.0146
30.07 19:50	12.0906	-0.001
30.07 19:40	12.0916	+0.0059
30.07 19:30	12.0857	-0.002
30.07 19:20	12.0877	-0.0129
30.07 19:10	12.1006	-0.0129
30.07 19:03	12.1135	-0.0046
30.07 19:00	12.1181	-0.0065
30.07 18:50	12.1246	+0.0095
30.07 18:40	12.1151	-0.012
30.07 18:30	12.1271	+0.0063
30.07 18:20	12.1208	-0.0192
30.07 18:10	12.14	-0.0092
30.07 18:00	12.1492	-0.0835
30.07 17:50	12.2327	+0.0074
30.07 17:40	12.2253	+0.0024
30.07 17:30	12.2229	+0.0428
30.07 17:20	12.1801	-0.0201
30.07 17:10	12.2002	-0.0125
30.07 17:03	12.2127	-0.0203
30.07 17:00	12.233	+0.0037
30.07 16:50	12.2293	-0.0039
30.07 16:40	12.2332	+0.0207
30.07 16:30	12.2125	+0.0007
30.07 16:20	12.2118	+0.0035
30.07 16:10	12.2083	-0.0183
30.07 16:00	12.2266	-0.0089
30.07 15:50	12.2355	-0.0254
30.07 15:40	12.2609	-0.0398
30.07 15:30	12.3007	-0.0273
30.07 15:20	12.328	-0.054
30.07 15:10	12.382	-0.0071
30.07 15:03	12.3891	-0.013
30.07 15:00	12.4021	+0.0281
30.07 14:50	12.374	+0.0081
30.07 14:40	12.3659	-0.0287
30.07 14:30	12.3946	+0.0019
30.07 14:20	12.3927	+0.053
30.07 14:10	12.3397	-0.0221
30.07 14:00	12.3618	-0.0596
30.07 13:50	12.4214	-0.0223
30.07 13:40	12.4437	+0.0031
30.07 13:30	12.4406	+0.0109
30.07 13:20	12.4297	+0.1122
30.07 13:10	12.3175	+0.1013
30.07 13:03	12.2162	+0.0649
30.07 13:00	12.1513	+0.1498
30.07 12:50	12.0015	+0.0122
30.07 12:40	11.9893	+0.0141
30.07 12:30	11.9752	+0.0174
30.07 12:20	11.9578	+0.0317
30.07 12:10	11.9261	+0.0024
30.07 12:03	11.9237	+0.0011
30.07 12:00	11.9226	-0.0086
30.07 11:50	11.9312	-0.0288
30.07 11:40	11.96	+0.0234
30.07 11:30	11.9366	+0.0621
30.07 11:20	11.8745	+0.0048
30.07 11:10	11.8697	+0.0084
30.07 11:00	11.8613	-0.0472
30.07 10:50	11.9085	-0.0326
30.07 10:40	11.9411	-0.0539
30.07 10:30	11.995	+0.0252
30.07 10:20	11.9698	-0.0027
30.07 10:10	11.9725	+0.0344
30.07 10:03	11.9381	+0.0103
30.07 10:00	11.9278	+0.127
30.07 08:40	11.8008	-0.0011
30.07 08:30	11.8019	+0.0043
30.07 08:20	11.7976	+0.0063
30.07 08:10	11.7913	+0.005
30.07 08:03	11.7863	+0.0047
30.07 08:00	11.7816	-0.0063
30.07 07:50	11.7879	-0.0118
30.07 07:40	11.7997	-0.0041
30.07 07:30	11.8038	-0.0093
30.07 07:20	11.8131	-0.0357
30.07 07:10	11.8488	-0.0049
30.07 07:00	11.8537

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6727

макс: 13.1571

за неделю:

12.1163

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
31.07 06:20	12.1163	-0.0023
31.07 05:50	12.1422	-0.0067
31.07 04:50	12.0477	-0.0045
31.07 03:50	12.0371	-0.0058
31.07 02:50	12.0446	-0.0125
31.07 01:50	12.0535	+0.0169
31.07 00:50	12.0078	-0.0006
30.07 23:50	12.0032	-0.0079
30.07 22:50	12.0239	-0.0027
30.07 21:50	12.0163	-0.0091
30.07 20:50	12.0425	-0.0146
30.07 19:50	12.0906	-0.0065
30.07 18:50	12.1246	-0.0835
30.07 17:50	12.2327	+0.0037
30.07 16:50	12.2293	-0.0089
30.07 15:50	12.2355	+0.0281
30.07 14:50	12.374	-0.0596
30.07 13:50	12.4214	+0.1498
30.07 12:50	12.0015	-0.0086
30.07 11:50	11.9312	-0.0472
30.07 10:50	11.9085	+0.127
30.07 08:40	11.8008	-0.0063
30.07 07:50	11.7879	+0.0232
30.07 06:50	11.8305	-0.0028
30.07 05:50	11.8457	-0.0008
30.07 04:50	11.9474	-0.0169
30.07 03:50	11.8004	+0.0281
30.07 02:50	11.7836	-0.0051
30.07 01:50	11.7018	-0.0042
30.07 00:50	11.6727	-0.0037
29.07 23:50	11.6798	-0.0309
29.07 22:50	11.7115	-0.0617
29.07 21:50	11.8863	+0.0324
29.07 20:50	11.8618	+0.0048
29.07 19:50	11.8467	-0.0105
29.07 18:50	11.8614	+0.0184
29.07 17:50	11.9252	-0.018
29.07 16:50	11.9992	+0.013
29.07 15:50	11.9921	-0.0154
29.07 14:50	12.0786	-0.048
29.07 13:50	12.1037	+0.009
29.07 12:50	12.0383	-0.0119
29.07 11:50	11.9482	+0.0028
29.07 10:50	11.9492	-
29.07 09:50	11.9692	-0.0289
29.07 08:50	11.991	-0.0017
29.07 07:50	11.9739	-0.0008
29.07 06:50	12.1042	+0.0029
29.07 05:50	12.1143	-0.005
29.07 04:50	12.1436	+0.0005
29.07 03:50	12.1947	-0.0141
29.07 02:50	12.2635	+0.0059
29.07 01:50	12.1602	+0.0104
29.07 00:50	12.1614	+0.005
28.07 23:50	12.1864	+0.0178
28.07 22:50	12.1686	-0.0068
28.07 21:50	12.16	+0.0008
28.07 20:50	12.1643	+0.0036
28.07 19:50	12.2296	-0.0005
28.07 18:50	12.3001	+0.0099
28.07 17:50	12.1753	+0.0361
28.07 16:50	12.1641	-0.0144
28.07 15:50	12.1906	-0.0073
28.07 14:50	12.2063	-0.0082
28.07 13:50	12.2295	-0.0111
28.07 12:50	12.2257	+0.0099
28.07 11:50	12.3329	-0.0042
28.07 10:50	12.32	-0.0048
28.07 09:50	12.3784	-0.0022
28.07 08:50	12.3252	+0.0347
28.07 07:50	12.2915	-0.0167
28.07 06:50	12.3218	-0.0268
28.07 05:50	12.3308	-0.0269
28.07 04:50	12.385	-0.026
28.07 03:50	12.5678	+0.0129
28.07 02:50	12.5136	+0.0134
28.07 01:50	12.5198	-0.0094
28.07 00:50	12.5655	+0.0452
27.07 23:50	12.5146	-0.004
27.07 22:50	12.5304	+0.0116
27.07 21:50	12.4986	+0.0006
27.07 20:50	12.5035	-0.0212
27.07 19:50	12.5206	+0.0049
27.07 18:50	12.492	+0.0404
27.07 17:50	12.513	-0.0242
27.07 16:50	12.7305	+0.0083
27.07 15:50	12.7397	+0.0016
27.07 14:50	12.732	-0.0315
27.07 13:50	12.817	+0.0558
27.07 12:50	12.7708	-0.0074
27.07 11:50	12.7409	-0.007
27.07 10:50	12.7524	-0.0123
27.07 09:50	12.767	-0.0088
27.07 08:50	12.7598	-0.0156
27.07 07:50	12.8022	-0.0029
27.07 06:50	12.7745	-0.0225
27.07 05:50	12.8426	+0.024
27.07 04:50	12.7933	+0.0043
27.07 03:50	12.8206	+0.001
27.07 02:50	12.8282	-0.0149
27.07 01:50	12.865	+0.0083
27.07 00:50	12.8115	-0.0037
26.07 23:50	12.8011	+0.0057
26.07 22:50	12.8067	-0.0061
26.07 21:50	12.8206	-0.0135
26.07 20:50	12.8697	-0.0062
26.07 19:50	12.8848	+0.0027
26.07 18:50	12.9026	-0.0022
26.07 17:50	12.9456	-0.0056
26.07 16:50	13.0412	+0.0019
26.07 15:50	13.0255	-0.0058
26.07 14:50	13.0488	-0.0319
26.07 13:50	13.1026	+0.017
26.07 12:50	12.971	-0.0026
26.07 11:50	12.9509	+0.0097
26.07 10:50	12.9985	-0.0133
26.07 09:50	12.903	+0.0362
26.07 08:50	12.843	-0.0071
26.07 07:50	12.8464	+0.0028
26.07 06:50	12.8455	+0.0473
26.07 05:50	12.7693	+0.0008
26.07 04:50	12.8224	+0.0006
26.07 03:50	12.8745	+0.0318
26.07 02:50	12.7833	+0.0105
26.07 01:50	12.7712	+0.0217
26.07 00:50	12.7923	+0.0107
25.07 23:50	12.7288	-0.0078
25.07 22:50	12.6925	+0.0002
25.07 21:50	12.7037	+0.0033
25.07 20:50	12.7075	-0.0045
25.07 19:50	12.701	-0.0163
25.07 18:50	12.7123	-0.0015
25.07 17:50	12.7462	-0.0171
25.07 16:50	12.8033	+0.0379
25.07 15:50	12.8077	+0.0057
25.07 14:50	12.8094	+0.0048
25.07 13:50	12.8102	+0.0016
25.07 12:50	12.8127	-0.135
25.07 11:50	12.8544	-0.0363
25.07 10:50	12.8533	-0.0091
25.07 09:50	12.875	+0.0158
25.07 08:50	12.8847	-0.0081
25.07 07:50	12.8937	-0.0148
25.07 06:50	12.9175	-0.0029
25.07 05:50	12.9036	-0.0042
25.07 04:50	12.916	+0.0217
25.07 03:50	12.8867	+0.0068
25.07 02:50	12.8568	-0.0024
25.07 01:50	12.8695	-0.0075
25.07 00:50	12.8698	+0.0109
24.07 23:50	12.8896	+0.0206
24.07 22:50	12.8957	+0.0094
24.07 21:50	12.9705	+0.0178
24.07 20:50	12.9816	-0.0097
24.07 19:50	13.0253	-0.0491
24.07 18:50	13.1346	+0.0184
24.07 17:50	13.0314	-0.0421
24.07 16:50	13.0071	+0.0089
24.07 15:50	13.0211	+0.0088
24.07 14:50	13.0242	-0.0264
24.07 13:50	13.0334	-0.0439
24.07 12:50	13.1571	+0.0297
24.07 11:50	12.9168	+0.0049
24.07 10:50	12.9443	-0.0085
24.07 09:50	12.9124	-0.0076
24.07 08:50	12.9298	-0.0128
24.07 07:50	12.9715

* на графике представлен средесуточный курс numeraire в течение последних 30 дней.

мин: 11.6727

макс: 14.6749

за месяц:

12.1163

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
30.07.2026	11.9886	+0.0289
29.07.2026	11.9597	-0.2965
28.07.2026	12.2562	-0.4101
27.07.2026	12.6663	-0.2366
26.07.2026	12.9029	+0.0969
25.07.2026	12.806	-0.1582
24.07.2026	12.9642	-0.3007
23.07.2026	13.2649	-0.1414
22.07.2026	13.4063	-0.1753
21.07.2026	13.5816	-0.1142
20.07.2026	13.6958	-0.6576
19.07.2026	14.3534	-0.0312
18.07.2026	14.3846	-0.0014
17.07.2026	14.386	-0.1594
16.07.2026	14.5454	-0.0499
15.07.2026	14.5953	+0.3171
14.07.2026	14.2782	+0.538
13.07.2026	13.7402	-0.0746
12.07.2026	13.8148	-0.3771
11.07.2026	14.1919	-0.4444
10.07.2026	14.6363	-0.0386
09.07.2026	14.6749	+0.1133
08.07.2026	14.5616	+0.2382
07.07.2026	14.3234	+0.4358
06.07.2026	13.8876	-0.0702
05.07.2026	13.9578	+0.0609
04.07.2026	13.8969	-0.1727
03.07.2026	14.0696	+0.4086
02.07.2026	13.661	+0.372
01.07.2026	13.289	+0.7239
30.06.2026	12.5651

* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.

мин: 10.8715

макс: 14.6749

за квартал:

12.1163

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
30.07.2026	11.9886	+0.0289
29.07.2026	11.9597	-0.2965
28.07.2026	12.2562	-0.4101
27.07.2026	12.6663	-0.2366
26.07.2026	12.9029	+0.0969
25.07.2026	12.806	-0.1582
24.07.2026	12.9642	-0.3007
23.07.2026	13.2649	-0.1414
22.07.2026	13.4063	-0.1753
21.07.2026	13.5816	-0.1142
20.07.2026	13.6958	-0.6576
19.07.2026	14.3534	-0.0312
18.07.2026	14.3846	-0.0014
17.07.2026	14.386	-0.1594
16.07.2026	14.5454	-0.0499
15.07.2026	14.5953	+0.3171
14.07.2026	14.2782	+0.538
13.07.2026	13.7402	-0.0746
12.07.2026	13.8148	-0.3771
11.07.2026	14.1919	-0.4444
10.07.2026	14.6363	-0.0386
09.07.2026	14.6749	+0.1133
08.07.2026	14.5616	+0.2382
07.07.2026	14.3234	+0.4358
06.07.2026	13.8876	-0.0702
05.07.2026	13.9578	+0.0609
04.07.2026	13.8969	-0.1727
03.07.2026	14.0696	+0.4086
02.07.2026	13.661	+0.372
01.07.2026	13.289	+0.7239
30.06.2026	12.5651	+0.2469
29.06.2026	12.3182	-0.1193
28.06.2026	12.4375	-0.3557
27.06.2026	12.7932	-0.0612
26.06.2026	12.8544	+0.4812
25.06.2026	12.3732	-0.21
24.06.2026	12.5832	-0.5445
23.06.2026	13.1277	+0.1939
22.06.2026	12.9338	+0.0457
21.06.2026	12.8881	+0.1363
20.06.2026	12.7518	+0.3094
19.06.2026	12.4424	+0.2262
18.06.2026	12.2162	+0.0585
17.06.2026	12.1577	+0.0147
16.06.2026	12.143	-0.0003
15.06.2026	12.1433	+0.2362
14.06.2026	11.9071	-0.0504
13.06.2026	11.9575	-0.0439
12.06.2026	12.0014	+0.0734
11.06.2026	11.928	-0.1733
10.06.2026	12.1013	-0.1017
09.06.2026	12.203	+0.4712
08.06.2026	11.7318	+0.1308
07.06.2026	11.601	+0.7295
06.06.2026	10.8715	-0.0144
05.06.2026	10.8859	-0.4624
04.06.2026	11.3483	-0.1862
03.06.2026	11.5345	-0.283
02.06.2026	11.8175	-0.1287
01.06.2026	11.9462	+0.0128
31.05.2026	11.9334	+0.1146
30.05.2026	11.8188	+0.2852
29.05.2026	11.5336	-0.1181
28.05.2026	11.6517	-0.3081
27.05.2026	11.9598	+0.4073
26.05.2026	11.5525	-0.1367
25.05.2026	11.6892	-0.2264
24.05.2026	11.9156	+0.2194
23.05.2026	11.6962	-0.8146
22.05.2026	12.5108	-0.4145
21.05.2026	12.9253	-0.1012
20.05.2026	13.0265	-0.1299
19.05.2026	13.1564	-0.199
18.05.2026	13.3554	-0.6418
17.05.2026	13.9972	+0.5997
16.05.2026	13.3975	+0.8309
15.05.2026	12.5666	+0.0959
14.05.2026	12.4707	-0.1338
13.05.2026	12.6045	-0.2358
12.05.2026	12.8403	-0.0306
11.05.2026	12.8709	+0.3105
10.05.2026	12.5604	-0.1144
09.05.2026	12.6748	+0.1865
08.05.2026	12.4883	+0.1295
07.05.2026	12.3588	-0.0275
06.05.2026	12.3863	+0.0416
05.05.2026	12.3447	-0.0752
04.05.2026	12.4199	-0.0203
03.05.2026	12.4402	-0.0863
02.05.2026	12.5265	+0.1868
01.05.2026	12.3397

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот