Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Numeraire
- Биткоин 62964.8
- Эфириум 3116.35
- Tether 0.9997
- Binance Coin 593.06
- Solana 136.45
- USD Coin 1.0001
- Lido Staked ETH 3113.8
- Рипл 0.51912
- Dogecoin 0.14618
- Tokamak Network 5.2848
- Cardano 0.45898
- SHIBA INU 2.493E-5
- Avalanche 34.2003
- Wrapped TRON 0.11922
- TRON 0.11888
- Wrapped Bitcoin 63045.17
- Polkadot 6.7179
- Bitcoin Cash 476.29
- ChainLink 14.1309
- NEAR Protocol 7.1891
Курс Numeraire к австралийскому доллару
Обновлено: 27.04.2024 07:20:01
Стоимость Numeraire (NMR) на текущий момент составляет 38.3133 AUD, а общий объем торгов за 24 часа – 7 324 598 AUD.
Рыночная капитализация составляет 240 594 088 AUD. За последние 24 часа курс Numeraire относительно австралийского доллара снизился на -4.94%. Изменение за неделю составило -3.34%.
| = | ||
| Калькулятор NMR - AUD / Обратный расчет: курс австралийского доллара к Numeraire | ||
| 33% | 67% |
Графики
Динамика изменения курса numeraire относительно австралийского доллара, за 1 NMR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 37.6553макс: 40.3915за сутки:
38.3133 Таблица изменений курса numeraire : показать
Дата Курс +/- 27.04 07:20 38.3133 -0.0787 27.04 07:10 38.392 -0.0682 27.04 07:00 38.4602 +0.0466 27.04 06:50 38.4136 +0.0645 27.04 06:40 38.3491 +0.0835 27.04 06:30 38.2656 +0.0678 27.04 06:20 38.1978 +0.1402 27.04 06:10 38.0576 +0.0929 27.04 06:03 37.9647 -0.0054 27.04 06:00 37.9701 -0.0125 27.04 05:50 37.9826 -0.3104 27.04 05:40 38.293 +0.2036 27.04 05:30 38.0894 +0.2754 27.04 05:20 37.814 -0.0294 27.04 05:10 37.8434 +0.1099 27.04 05:00 37.7335 -0.0431 27.04 04:50 37.7766 -0.0222 27.04 04:40 37.7988 +0.1435 27.04 04:30 37.6553 -0.392 27.04 04:20 38.0473 -0.2641 27.04 04:10 38.3114 -0.2258 27.04 04:03 38.5372 +0.0896 27.04 04:00 38.4476 +0.0999 27.04 03:50 38.3477 -0.5036 27.04 03:40 38.8513 +0.008 27.04 03:30 38.8433 -0.1979 27.04 03:20 39.0412 -0.0235 27.04 03:10 39.0647 +0.1162 27.04 03:00 38.9485 +0.0586 27.04 02:50 38.8899 -0.017 27.04 02:40 38.9069 -0.0377 27.04 02:30 38.9446 +0.0927 27.04 02:20 38.8519 +0.004 27.04 02:10 38.8479 +0.1194 27.04 02:03 38.7285 +0.0125 27.04 02:00 38.716 +0.0262 27.04 01:50 38.6898 -0.2919 27.04 01:40 38.9817 -0.2688 27.04 01:30 39.2505 -0.122 27.04 01:20 39.3725 -0.0839 27.04 01:10 39.4564 -0.0319 27.04 01:00 39.4883 +0.1289 27.04 00:50 39.3594 +0.1352 27.04 00:40 39.2242 -0.1501 27.04 00:30 39.3743 -0.0644 27.04 00:20 39.4387 -0.0655 27.04 00:10 39.5042 +0.0762 27.04 00:03 39.428 +0.0179 27.04 00:00 39.4101 -0.0282 26.04 23:50 39.4383 -0.0839 26.04 23:40 39.5222 -0.0681 26.04 23:30 39.5903 +0.0656 26.04 23:20 39.5247 +0.0545 26.04 23:10 39.4702 +0.0536 26.04 23:00 39.4166 +0.1098 26.04 22:50 39.3068 -0.0311 26.04 22:40 39.3379 -0.0414 26.04 22:30 39.3793 +0.046 26.04 22:20 39.3333 +0.0544 26.04 22:10 39.2789 +0.011 26.04 22:03 39.2679 -0.0079 26.04 22:00 39.2758 -0.0414 26.04 21:50 39.3172 +0.0168 26.04 21:40 39.3004 +0.0687 26.04 21:30 39.2317 -0.1779 26.04 21:20 39.4096 +0.0807 26.04 21:10 39.3289 +0.0278 26.04 21:00 39.3011 +0.0897 26.04 20:50 39.2114 +0.0806 26.04 20:40 39.1308 +0.0076 26.04 20:30 39.1232 +0.1002 26.04 20:20 39.023 +0.0435 26.04 20:10 38.9795 +0.002 26.04 20:03 38.9775 +0.0233 26.04 20:00 38.9542 +0.0566 26.04 19:50 38.8976 -0.1155 26.04 19:40 39.0131 -0.0184 26.04 19:30 39.0315 +0.0852 26.04 19:20 38.9463 -0.1691 26.04 19:10 39.1154 -0.0606 26.04 19:00 39.176 +0.0957 26.04 18:50 39.0803 +0.09 26.04 18:40 38.9903 +0.1654 26.04 18:30 38.8249 -0.1237 26.04 18:20 38.9486 -0.0731 26.04 18:10 39.0217 -0.1877 26.04 18:03 39.2094 -0.0217 26.04 18:00 39.2311 -0.1061 26.04 17:50 39.3372 -0.3902 26.04 17:40 39.7274 -0.1272 26.04 17:30 39.8546 -0.1236 26.04 17:20 39.9782 +0.4363 26.04 17:10 39.5419 -0.0366 26.04 17:00 39.5785 +0.3838 26.04 16:50 39.1947 +0.0412 26.04 16:40 39.1535 +0.3711 26.04 16:30 38.7824 -0.1366 26.04 16:20 38.919 -0.2079 26.04 16:10 39.1269 -0.083 26.04 16:03 39.2099 -0.0121 26.04 16:00 39.222 -0.2917 26.04 15:50 39.5137 -0.0493 26.04 15:40 39.563 +0.1312 26.04 15:30 39.4318 -0.1012 26.04 15:20 39.533 +0.0056 26.04 15:10 39.5274 +0.1185 26.04 15:00 39.4089 -0.033 26.04 14:50 39.4419 -0.0118 26.04 14:40 39.4537 -0.0041 26.04 14:30 39.4578 +0.0322 26.04 14:20 39.4256 +0.1034 26.04 14:10 39.3222 +0.0854 26.04 14:03 39.2368 +0.0116 26.04 14:00 39.2252 -0.0738 26.04 13:50 39.299 -0.0585 26.04 13:40 39.3575 -0.166 26.04 13:30 39.5235 -0.0182 26.04 13:20 39.5417 -0.0619 26.04 13:10 39.6036 +0.1229 26.04 13:00 39.4807 +0.0444 26.04 12:50 39.4363 -0.1462 26.04 12:40 39.5825 +0.0705 26.04 12:30 39.512 -0.0641 26.04 12:20 39.5761 +0.1015 26.04 12:10 39.4746 -0.0505 26.04 12:03 39.5251 +0.0019 26.04 12:00 39.5232 -0.2254 26.04 11:50 39.7486 +0.0325 26.04 11:40 39.7161 -0.0649 26.04 11:30 39.781 -0.1153 26.04 11:20 39.8963 +0.1941 26.04 11:10 39.7022 +0.0149 26.04 11:00 39.6873 -0.1617 26.04 10:50 39.849 +0.2244 26.04 10:40 39.6246 -0.187 26.04 10:30 39.8116 +0.2154 26.04 10:20 39.5962 -0.1962 26.04 10:10 39.7924 -0.1019 26.04 10:03 39.8943 -0.0694 26.04 10:00 39.9637 -0.0604 26.04 09:50 40.0241 -0.0943 26.04 09:40 40.1184 -0.07 26.04 09:30 40.1884 -0.0655 26.04 09:20 40.2539 -0.1376 26.04 09:10 40.3915 +0.0356 26.04 09:00 40.3559 +0.1518 26.04 08:50 40.2041 -0.088 26.04 08:40 40.2921 +0.0401 26.04 08:30 40.252 +0.0194 26.04 08:20 40.2326 +0.1317 26.04 08:10 40.1009 -0.1504 26.04 08:03 40.2513 -0.0547 26.04 08:00 40.306 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 37.6553макс: 44.4427за неделю:
38.3133 Таблица изменений курса numeraire : показать
Дата Курс +/- 27.04 07:20 38.3133 +0.0466 27.04 06:50 38.4136 -0.0125 27.04 05:50 37.9826 -0.0431 27.04 04:50 37.7766 +0.0999 27.04 03:50 38.3477 +0.0586 27.04 02:50 38.8899 +0.0262 27.04 01:50 38.6898 +0.1289 27.04 00:50 39.3594 -0.0282 26.04 23:50 39.4383 +0.1098 26.04 22:50 39.3068 -0.0414 26.04 21:50 39.3172 +0.0897 26.04 20:50 39.2114 +0.0566 26.04 19:50 38.8976 +0.0957 26.04 18:50 39.0803 -0.1061 26.04 17:50 39.3372 +0.3838 26.04 16:50 39.1947 -0.2917 26.04 15:50 39.5137 -0.033 26.04 14:50 39.4419 -0.0738 26.04 13:50 39.299 +0.0444 26.04 12:50 39.4363 -0.2254 26.04 11:50 39.7486 -0.1617 26.04 10:50 39.849 -0.0604 26.04 09:50 40.0241 +0.1518 26.04 08:50 40.2041 +0.1632 26.04 07:50 40.1428 -0.1422 26.04 06:50 40.255 +0.1622 26.04 05:50 40.3036 +0.1923 26.04 04:50 39.9379 +0.0939 26.04 03:50 40.0253 -0.0965 26.04 02:50 40.9172 -0.0974 26.04 01:50 41.0584 -0.0772 26.04 00:50 41.6852 -0.0258 25.04 23:50 41.5055 +0.0398 25.04 22:50 41.3889 +0.1155 25.04 21:50 41.3141 +0.2271 25.04 20:50 41.0761 +0.2688 25.04 19:50 40.6575 +0.1442 25.04 18:50 40.5503 -0.1982 25.04 17:50 39.9847 +0.1846 25.04 16:50 39.5594 -0.1854 25.04 15:50 39.4645 -0.0618 25.04 14:50 39.5361 -0.1026 25.04 13:50 39.0848 +0.0195 25.04 12:50 39.6353 +0.0561 25.04 11:50 39.4395 +0.0707 25.04 10:50 39.4764 +0.0507 25.04 09:50 39.7027 -0.0664 25.04 08:50 39.9093 +0.0506 25.04 07:50 39.6597 -0.0985 25.04 06:50 39.6421 +0.036 25.04 05:50 40.0135 -0.3206 25.04 04:50 40.5752 -0.0826 25.04 03:50 40.7076 +0.0983 25.04 02:50 40.5001 -0.2611 25.04 01:50 40.6295 +0.1005 25.04 00:50 40.8873 -0.139 24.04 23:50 40.9607 -0.0562 24.04 22:50 41.3986 -0.3459 24.04 21:50 41.3698 -0.2189 24.04 20:50 42.0038 -0.0132 24.04 19:50 41.3198 -0.1423 24.04 18:50 41.5107 +0.2117 24.04 17:50 42.389 -0.3791 24.04 16:50 43.8583 +0.0824 24.04 15:50 44.1588 -0.0234 24.04 14:50 44.4427 +0.2464 24.04 13:50 43.7817 +0.1695 24.04 12:50 43.4059 -0.042 24.04 11:50 43.5468 -0.1092 24.04 10:50 43.5173 +0.0171 24.04 09:50 43.3932 -0.09 24.04 08:50 43.6773 +0.4408 24.04 07:50 43.2892 +0.0641 24.04 06:50 42.8219 -0.1544 24.04 05:50 42.7662 -0.2156 24.04 04:50 43.008 +0.0086 24.04 03:50 42.8388 +0.023 24.04 02:50 42.5635 -0.1473 24.04 01:50 42.6558 +0.0893 24.04 00:50 42.4642 -0.0539 23.04 23:50 42.6172 +0.0814 23.04 22:50 42.4652 +0.0462 23.04 21:50 42.0354 -0.0871 23.04 20:50 42.4339 +0.0315 23.04 19:50 42.3951 +0.0467 23.04 18:50 42.2663 +0.0617 23.04 17:50 42.447 +0.0344 23.04 16:50 42.2023 +0.1263 23.04 15:50 41.8361 +0.0753 23.04 14:50 41.7153 -0.0225 23.04 13:50 42.1203 +0.0975 23.04 12:50 41.7461 +0.2183 23.04 11:50 41.8001 +0.0517 23.04 10:50 41.9278 -0.1801 23.04 09:50 42.4289 -0.0323 23.04 08:50 42.6097 -0.2259 23.04 07:50 42.3127 -0.0418 23.04 06:50 42.4567 -0.0826 23.04 05:50 42.8301 -0.3656 23.04 04:50 43.651 -0.0562 23.04 03:50 42.954 -0.0582 23.04 02:50 42.5597 +0.2047 23.04 01:50 42.4811 +0.0331 23.04 00:50 42.3462 +0.0127 22.04 23:50 42.3144 +0.0812 22.04 22:50 42.2517 -0.089 22.04 21:50 42.5116 -0.0043 22.04 20:50 42.5137 -0.0114 22.04 19:50 42.0898 -0.0505 22.04 18:50 42.3595 -0.075 22.04 17:50 42.2898 +0.1747 22.04 16:50 42.1497 +0.0023 22.04 15:50 42.3428 -0.0207 22.04 14:50 42.2438 +0.0125 22.04 13:50 42.4757 +0.0671 22.04 12:50 42.3228 -0.2972 22.04 11:50 42.3339 +0.0545 22.04 10:50 42.5078 -0.0604 22.04 09:50 42.8328 +0.1444 22.04 08:50 42.4663 +0.0946 22.04 07:50 42.1849 +0.1956 22.04 06:50 42.2276 -0.0595 22.04 05:50 41.6148 -0.143 22.04 04:50 41.6002 -0.1125 22.04 03:50 41.6201 +0.006 22.04 02:50 41.5597 -0.019 22.04 01:50 41.6792 +0.0244 22.04 00:50 41.3851 +0.1117 21.04 23:50 41.3283 -0.1446 21.04 22:50 41.2643 -0.0567 21.04 21:50 41.2273 +0.1521 21.04 20:50 41.0936 +0.2012 21.04 19:50 40.7901 -0.1047 21.04 18:50 41.9111 -0.0666 21.04 17:50 41.6801 -0.3073 21.04 16:50 41.7595 -0.1687 21.04 15:50 42.1094 -0.1674 21.04 14:50 42.5378 +0.1204 21.04 13:50 42.3149 +0.014 21.04 12:50 42.2688 -0.1127 21.04 11:50 42.6408 +0.1933 21.04 10:50 42.6143 -0.1341 21.04 09:50 42.7991 -0.0829 21.04 08:50 42.832 +0.1363 21.04 07:50 42.8812 -0.0994 21.04 06:50 43.1181 +0.0397 21.04 05:50 43.1755 -0.0767 21.04 04:50 43.1869 +0.1651 21.04 03:50 42.7694 +0.0366 21.04 02:50 43.1901 -0.0924 21.04 01:50 43.2464 -0.0011 21.04 00:50 43.2908 -0.0174 20.04 23:50 43.2343 +0.0135 20.04 22:50 43.6907 -0.0428 20.04 21:50 43.3549 +0.1095 20.04 20:50 43.2992 +0.0253 20.04 19:50 42.4888 +0.2983 20.04 18:50 41.6452 +0.0726 20.04 17:50 40.7888 -0.1471 20.04 16:50 40.7249 +0.1147 20.04 15:50 40.275 +0.064 20.04 14:50 40.1326 +0.0116 20.04 13:50 39.943 -0.0484 20.04 12:50 39.8554 -0.1396 20.04 11:50 40.0656 -0.045 20.04 10:50 40.0523 +0.0141 20.04 09:50 40.0671 -0.1166 20.04 08:50 39.8946 +0.133 20.04 07:50 39.6376 -
* на графике представлен средесуточный курс numeraire в течение последних 30 дней.
мин: 35.9659макс: 58.1285за месяц:
Таблица изменений курса numeraire : показать38.3133 Дата Курс +/- 26.04.2024 39.4609 -0.8893 25.04.2024 40.3502 -2.2409 24.04.2024 42.5911 +0.3413 23.04.2024 42.2498 -0.0828 22.04.2024 42.3326 +0.2297 21.04.2024 42.1029 +0.9526 20.04.2024 41.1503 +2.3495 19.04.2024 38.8008 +1.6495 18.04.2024 37.1513 +0.2391 17.04.2024 36.9122 +0.1328 16.04.2024 36.7794 -0.8547 15.04.2024 37.6341 +1.6682 14.04.2024 35.9659 -3.1803 13.04.2024 39.1462 -8.5831 12.04.2024 47.7293 -3.1145 11.04.2024 50.8438 +1.4093 10.04.2024 49.4345 -1.7664 09.04.2024 51.2009 -1.742 08.04.2024 52.9429 +0.73 07.04.2024 52.2129 +1.6745 06.04.2024 50.5384 +0.0063 05.04.2024 50.5321 -0.8211 04.04.2024 51.3532 +0.8698 03.04.2024 50.4834 +1.5714 02.04.2024 48.912 -4.702 01.04.2024 53.614 -2.2711 31.03.2024 55.8851 -0.5638 30.03.2024 56.4489 -0.116 29.03.2024 56.5649 -1.256 28.03.2024 57.8209 -0.3076 27.03.2024 58.1285 -
* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
мин: 29.3747макс: 73.0428за квартал:
Таблица изменений курса numeraire : показать38.3133 Дата Курс +/- 26.04.2024 39.4609 -0.8893 25.04.2024 40.3502 -2.2409 24.04.2024 42.5911 +0.3413 23.04.2024 42.2498 -0.0828 22.04.2024 42.3326 +0.2297 21.04.2024 42.1029 +0.9526 20.04.2024 41.1503 +2.3495 19.04.2024 38.8008 +1.6495 18.04.2024 37.1513 +0.2391 17.04.2024 36.9122 +0.1328 16.04.2024 36.7794 -0.8547 15.04.2024 37.6341 +1.6682 14.04.2024 35.9659 -3.1803 13.04.2024 39.1462 -8.5831 12.04.2024 47.7293 -3.1145 11.04.2024 50.8438 +1.4093 10.04.2024 49.4345 -1.7664 09.04.2024 51.2009 -1.742 08.04.2024 52.9429 +0.73 07.04.2024 52.2129 +1.6745 06.04.2024 50.5384 +0.0063 05.04.2024 50.5321 -0.8211 04.04.2024 51.3532 +0.8698 03.04.2024 50.4834 +1.5714 02.04.2024 48.912 -4.702 01.04.2024 53.614 -2.2711 31.03.2024 55.8851 -0.5638 30.03.2024 56.4489 -0.116 29.03.2024 56.5649 -1.256 28.03.2024 57.8209 -0.3076 27.03.2024 58.1285 +0.3357 26.03.2024 57.7928 +2.1907 25.03.2024 55.6021 +2.6658 24.03.2024 52.9363 +0.1915 23.03.2024 52.7448 +0.439 22.03.2024 52.3058 -1.6176 21.03.2024 53.9234 +2.9069 20.03.2024 51.0165 +1.2067 19.03.2024 49.8098 -4.6857 18.03.2024 54.4955 -0.7817 17.03.2024 55.2772 -0.7502 16.03.2024 56.0274 -3.0003 15.03.2024 59.0277 -5.3908 14.03.2024 64.4185 -1.2302 13.03.2024 65.6487 -0.1476 12.03.2024 65.7963 -3.9982 11.03.2024 69.7945 -3.2483 10.03.2024 73.0428 +6.9384 09.03.2024 66.1044 +6.8306 08.03.2024 59.2738 +1.3886 07.03.2024 57.8852 +4.3603 06.03.2024 53.5249 -0.1539 05.03.2024 53.6788 +0.7489 04.03.2024 52.9299 +0.053 03.03.2024 52.8769 +0.6145 02.03.2024 52.2624 +0.9575 01.03.2024 51.3049 +2.1465 29.02.2024 49.1584 +0.5981 28.02.2024 48.5603 +0.6154 27.02.2024 47.9449 -1.0253 26.02.2024 48.9702 -0.4961 25.02.2024 49.4663 +2.4035 24.02.2024 47.0628 -2.4584 23.02.2024 49.5212 -3.5307 22.02.2024 53.0519 +2.3668 21.02.2024 50.6851 -0.2356 20.02.2024 50.9207 -1.7894 19.02.2024 52.7101 +3.141 18.02.2024 49.5691 +3.242 17.02.2024 46.3271 +1.4458 16.02.2024 44.8813 +4.0299 15.02.2024 40.8514 +1.9084 14.02.2024 38.943 +0.4069 13.02.2024 38.5361 +0.3109 12.02.2024 38.2252 +0.7966 11.02.2024 37.4286 -0.3986 10.02.2024 37.8272 +0.3537 09.02.2024 37.4735 +0.4195 08.02.2024 37.054 -1.2824 07.02.2024 38.3364 -1.886 06.02.2024 40.2224 -3.9565 05.02.2024 44.1789 +3.4647 04.02.2024 40.7142 +4.342 03.02.2024 36.3722 +2.6501 02.02.2024 33.7221 +2.847 01.02.2024 30.8751 -0.4294 31.01.2024 31.3045 +0.0092 30.01.2024 31.2953 +0.3434 29.01.2024 30.9519 +1.3483 28.01.2024 29.6036 +0.2289 27.01.2024 29.3747