Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Numeraire

    Все криптовалюты » Numeraire, Cardano »

    Курс Numeraire к Cardano

    Обновлено: 05.05.2024 07:30:01Numeraire

    =
    Калькулятор NMR - ADA / Обратный расчет: курс Cardano к Numeraire
    0
    10010

    Графики

    Динамика изменения курса numeraire относительно cardano, за 1 NMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 53.1109
      макс: 54.6357
      за сутки:
      54.6357  

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      05.05 07:3054.6357+0.095
      05.05 07:2054.5407+0.043
      05.05 07:1054.4977-0.1348
      05.05 07:0054.6325+0.1233
      05.05 06:5054.5092+0.0777
      05.05 06:4054.4315+0.0614
      05.05 06:3054.3701+0.0037
      05.05 06:2054.3664-0.0591
      05.05 06:1054.4255+0.0267
      05.05 06:0054.3988-0.0258
      05.05 05:5054.4246+0.0118
      05.05 05:4054.4128-0.1402
      05.05 05:3054.553+0.1135
      05.05 05:2054.4395-0.0457
      05.05 05:1054.4852+0.1231
      05.05 05:0054.3621+0.2463
      05.05 04:5054.1158+0.1117
      05.05 04:4054.0041-0.1883
      05.05 04:3054.1924-0.1919
      05.05 04:2054.3843-0.1531
      05.05 04:1054.5374+0.1342
      05.05 04:0054.4032+0.1713
      05.05 03:5054.2319-0.0149
      05.05 03:4054.2468-0.1338
      05.05 03:3054.3806+0.0394
      05.05 03:2054.3412+0.1714
      05.05 03:1054.1698+0.0045
      05.05 03:0054.1653-0.0448
      05.05 02:5054.2101+0.0062
      05.05 02:4054.2039-0.0121
      05.05 02:3054.216+0.0497
      05.05 02:2054.1663+0.1439
      05.05 02:1054.0224+0.1604
      05.05 02:0053.862+0.0059
      05.05 01:5053.8561+0.0001
      05.05 01:4053.856+0.0209
      05.05 01:3053.8351-0.0958
      05.05 01:2053.9309+0.0344
      05.05 01:1053.8965+0.0859
      05.05 01:0053.8106+0.0803
      05.05 00:5053.7303-0.0996
      05.05 00:4053.8299-0.1293
      05.05 00:3053.9592-0.0074
      05.05 00:2053.9666+0.0176
      05.05 00:1053.949+0.0116
      05.05 00:0053.9374+0.0076
      04.05 23:5053.9298+0.0947
      04.05 23:4053.8351-0.1268
      04.05 23:3053.9619-0.0572
      04.05 23:2054.0191-0.0841
      04.05 23:1054.1032+0.1327
      04.05 23:0053.9705+0.0715
      04.05 22:5053.899-0.0108
      04.05 22:4053.9098-0.0104
      04.05 22:3053.9202+0.0168
      04.05 22:2053.9034-0.0145
      04.05 22:1053.9179+0.0224
      04.05 22:0053.8955-0.0046
      04.05 21:5053.9001+0.0682
      04.05 21:4053.8319-0.0029
      04.05 21:3053.8348-0.0227
      04.05 21:2053.8575+0.0014
      04.05 21:1053.8561+0.1215
      04.05 21:0053.7346-0.0212
      04.05 20:5053.7558+0.0697
      04.05 20:4053.6861+0.0217
      04.05 20:3053.6644-0.1596
      04.05 20:2053.824-0.0899
      04.05 20:1053.9139-0.0289
      04.05 20:0053.9428+0.0717
      04.05 19:5053.8711+0.1305
      04.05 19:4053.7406-0.1003
      04.05 19:3053.8409+0.0676
      04.05 19:2053.7733+0.1365
      04.05 19:1053.6368+0.1
      04.05 19:0053.5368+0.0843
      04.05 18:5053.4525+0.0865
      04.05 18:4053.366-0.084
      04.05 18:3053.45-0.0477
      04.05 18:2053.4977-0.0374
      04.05 18:1053.5351+0.0026
      04.05 18:0053.5325-0.0111
      04.05 17:5053.5436-0.0225
      04.05 17:4053.5661+0.0966
      04.05 17:3053.4695+0.0746
      04.05 17:2053.3949+0.1319
      04.05 17:1053.263+0.1262
      04.05 17:0053.1368+0.0259
      04.05 16:5053.1109-0.023
      04.05 16:4053.1339-0.1756
      04.05 16:3053.3095-0.1192
      04.05 16:2053.4287+0.032
      04.05 16:1053.3967-0.0838
      04.05 16:0053.4805+0.1276
      04.05 15:5053.3529-0.0339
      04.05 15:4053.3868-0.0726
      04.05 15:3053.4594+0.0184
      04.05 15:2053.441-0.0272
      04.05 15:1053.4682+0.203
      04.05 15:0053.2652-0.0946
      04.05 14:5053.3598-0.0955
      04.05 14:4053.4553-0.2074
      04.05 14:3053.6627-0.0604
      04.05 14:2053.7231+0.0814
      04.05 14:1053.6417+0.0345
      04.05 14:0053.6072-0.002
      04.05 13:5053.6092+0.0401
      04.05 13:4053.5691-0.0302
      04.05 13:3053.5993+0.0181
      04.05 13:2053.5812+0.0091
      04.05 13:1053.5721-0.0206
      04.05 13:0053.5927-0.0139
      04.05 12:5053.6066-0.0525
      04.05 12:4053.6591-0.0437
      04.05 12:3053.7028-0.0825
      04.05 12:2053.7853+0.0465
      04.05 12:1053.7388+0.0073
      04.05 12:0053.7315+0.0064
      04.05 11:5053.7251-0.0301
      04.05 11:4053.7552-0.0893
      04.05 11:3053.8445+0.1449
      04.05 11:2053.6996-0.0333
      04.05 11:1053.7329+0.1036
      04.05 11:0053.6293+0.0248
      04.05 10:5053.6045-0.0697
      04.05 10:4053.6742-0.1285
      04.05 10:3053.8027+0.0289
      04.05 10:2053.7738-0.0226
      04.05 10:1053.7964+0.0329
      04.05 10:0053.7635+0.0544
      04.05 09:5053.7091-0.0314
      04.05 09:4053.7405-0.0218
      04.05 09:3053.7623-0.0542
      04.05 09:2053.8165+0.037
      04.05 09:1053.7795-0.004
      04.05 09:0053.7835+0.0809
      04.05 08:5053.7026+0.0066
      04.05 08:4053.696+0.0791
      04.05 08:3053.6169-0.1714
      04.05 08:2053.7883+0.0717
      04.05 08:1053.7166-0.0753
      04.05 08:0053.7919
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 50.0199
      макс: 55.4098
      за неделю:
      54.6357  

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      05.05 07:3054.6357+0.1233
      05.05 06:5054.5092-0.0258
      05.05 05:5054.4246+0.2463
      05.05 04:5054.1158+0.1713
      05.05 03:5054.2319-0.0448
      05.05 02:5054.2101+0.0059
      05.05 01:5053.8561+0.0803
      05.05 00:5053.7303+0.0076
      04.05 23:5053.9298+0.0715
      04.05 22:5053.899-0.0046
      04.05 21:5053.9001-0.0212
      04.05 20:5053.7558+0.0717
      04.05 19:5053.8711+0.0843
      04.05 18:5053.4525-0.0111
      04.05 17:5053.5436+0.0259
      04.05 16:5053.1109+0.1276
      04.05 15:5053.3529-0.0946
      04.05 14:5053.3598-0.002
      04.05 13:5053.6092-0.0139
      04.05 12:5053.6066+0.0064
      04.05 11:5053.7251+0.0248
      04.05 10:5053.6045+0.0544
      04.05 09:5053.7091+0.0809
      04.05 08:5053.7026+0.0194
      04.05 07:5053.7725-0.034
      04.05 06:5053.8211-
      04.05 05:5053.5722-0.0943
      04.05 04:5053.8788-0.0864
      04.05 03:5053.8881-0.1008
      04.05 02:5053.7022+0.0062
      04.05 01:5053.6933-0.0669
      04.05 00:5053.7891-0.0431
      03.05 23:5053.9626-0.0769
      03.05 22:5054.0398-0.1331
      03.05 21:5054.4868+0.1409
      03.05 20:5053.9718-0.0541
      03.05 19:5053.5141-0.0735
      03.05 18:5053.2945-0.0456
      03.05 17:5053.2786-0.0321
      03.05 16:5053.0937-0.2567
      03.05 15:5053.0117+0.1051
      03.05 14:5052.6365-0.0276
      03.05 13:5052.8557-0.0465
      03.05 12:5053.2738-0.0762
      03.05 11:5053.3043+0.0946
      03.05 10:5052.7577+0.0394
      03.05 09:5052.8178-0.0966
      03.05 08:5052.9523+0.223
      03.05 07:5052.0362+0.027
      03.05 06:5052.1166-0.0401
      03.05 05:5051.8917-0.1448
      03.05 04:5052.3213+0.1514
      03.05 03:5051.3348-0.0937
      03.05 02:5051.4284-0.0606
      03.05 01:5051.7972+0.0886
      03.05 00:4051.6606-0.0186
      02.05 23:5051.4443+0.0844
      02.05 22:5051.5619+0.0643
      02.05 21:5051.4971+0.1292
      02.05 20:5051.5312-0.0716
      02.05 19:5051.2872-0.0557
      02.05 18:5051.6131-0.1361
      02.05 17:5051.8814-0.0125
      02.05 16:5051.634+0.1608
      02.05 15:5051.4+0.1346
      02.05 14:5051.8172+0.0977
      02.05 13:5051.1691+0.0643
      02.05 12:5051.0677+0.005
      02.05 11:5051.4684-0.0798
      02.05 10:5051.4514+0.0047
      02.05 09:5051.3162-0.0563
      02.05 08:5051.3906-0.0994
      02.05 07:5051.3239+0.009
      02.05 06:5051.6202+0.0502
      02.05 05:5051.3234+0.1171
      02.05 04:5051.2938-0.0949
      02.05 03:5051.6893-0.042
      02.05 02:5052.0687+0.0271
      02.05 01:5051.8188+0.1551
      02.05 00:5051.1359-0.1321
      01.05 23:5051.4055-0.1289
      01.05 22:5051.3624+0.1151
      01.05 21:5051.4909-0.0288
      01.05 20:5051.5211+0.0616
      01.05 19:5051.0636-0.0369
      01.05 18:5050.8232-0.0162
      01.05 17:5050.7415+0.0868
      01.05 16:5050.7419-0.4295
      01.05 15:5051.344+0.1397
      01.05 14:5051.054+0.0389
      01.05 13:5050.9294+0.0331
      01.05 12:5050.728+0.0194
      01.05 11:5050.813-0.016
      01.05 10:5050.7116-0.0259
      01.05 09:5050.826-0.106
      01.05 08:5051.1647-0.0325
      01.05 07:5051.1184+0.0186
      01.05 06:5051.5426+0.0235
      01.05 05:5051.3152-0.0159
      01.05 04:5051.1586-0.0979
      01.05 03:5050.8349+0.1027
      01.05 02:5051.0511-0.1569
      01.05 01:5051.4573+0.0158
      01.05 00:5050.8421+0.0901
      30.04 23:5050.5798+0.064
      30.04 22:5050.3179+0.1042
      30.04 21:5050.2238+0.1507
      30.04 20:5050.0199-0.0082
      30.04 19:5050.365+0.1508
      30.04 18:5050.3489-0.1497
      30.04 17:5051.426-0.2563
      30.04 16:5051.4835+0.2042
      30.04 15:5051.72+0.0785
      30.04 14:5051.8041-0.0484
      30.04 13:5051.8469-0.0186
      30.04 12:5051.5617-0.1465
      30.04 11:5051.6176-0.0431
      30.04 10:5051.8092+0.076
      30.04 09:5051.9444+0.1049
      30.04 08:5051.6467+0.0005
      30.04 07:5051.7908+0.0801
      30.04 06:5051.8433+0.0982
      30.04 05:5051.7192-0.2139
      30.04 04:5051.8445+0.1223
      30.04 03:5051.9723-0.0917
      30.04 02:5052.3127+0.1581
      30.04 01:5052.2292+0.0069
      30.04 00:5051.225-0.0045
      29.04 23:5051.2941+0.0898
      29.04 22:5051.2816+0.0781
      29.04 21:5050.931+0.075
      29.04 20:5050.9059+0.0758
      29.04 19:5050.9371-0.0398
      29.04 18:5051.7604+0.0881
      29.04 17:5051.4608+0.0164
      29.04 16:5051.2878-0.0012
      29.04 15:5051.9598-0.2281
      29.04 14:5052.3396-0.174
      29.04 13:5052.7977+0.1469
      29.04 12:5053.0564+0.1033
      29.04 11:5053.3334-0.0692
      29.04 10:5053.8734+0.0247
      29.04 09:5053.862+0.0088
      29.04 08:5054.3269+0.0295
      29.04 07:5054.5262+0.0156
      29.04 06:5054.2001-0.0383
      29.04 05:5054.1705+0.0998
      29.04 04:5054.4528+0.0482
      29.04 03:5054.3146+0.0556
      29.04 02:5054.3494-0.0587
      29.04 01:5054.5115-0.0347
      29.04 00:5054.6956-0.0485
      28.04 23:5054.7519+0.0044
      28.04 22:5054.7772+0.0999
      28.04 21:5054.7626-0.0702
      28.04 20:5054.8529-0.0844
      28.04 19:5054.7075+0.0245
      28.04 18:5054.5087+0.1355
      28.04 17:5054.3613-0.0565
      28.04 16:5054.4994+0.0188
      28.04 15:5054.3605-0.1035
      28.04 14:5054.4562-0.0571
      28.04 13:5054.7315+0.017
      28.04 12:5054.69+0.0256
      28.04 11:5054.8265+0.0437
      28.04 10:5055.067+0.0344
      28.04 09:5054.7812-0.065
      28.04 08:5055.2606-0.0311
      28.04 07:5055.4098
    • * на графике представлен средесуточный курс numeraire в течение последних 30 дней.
      мин: 50.0199
      макс: 62.9709
      за месяц:
        54.6357
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      04.05.202457.8513+0.65
      03.05.202457.2013+1.688
      02.05.202455.5133+0.4467
      01.05.202455.0666-0.1195
      30.04.202455.1861-1.3878
      29.04.202456.5739-2.4011
      28.04.202458.975-0.0537
      27.04.202459.0287-0.2816
      26.04.202459.3103-0.4426
      25.04.202459.7529-0.5438
      24.04.202460.2967+2.4324
      23.04.202457.8643+0.5567
      22.04.202457.3076-0.3117
      21.04.202457.6193-0.3044
      20.04.202457.9237+0.1515
      19.04.202457.7722+0.6217
      18.04.202457.1505+0.4501
      17.04.202456.7004+1.354
      16.04.202455.3464+0.0135
      15.04.202455.3329+0.6084
      14.04.202454.7245-1.3406
      13.04.202456.0651-3.8727
      12.04.202459.9378-0.9245
      11.04.202460.8623+0.9931
      10.04.202459.8692-0.595
      09.04.202460.4642-1.9521
      08.04.202462.4163-0.2913
      07.04.202462.7076+1.1496
      06.04.202461.558-0.8055
      05.04.202462.3635-0.6074
      04.04.202462.9709
    • * на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
      мин: 47.7436
      макс: 71.6531
      за квартал:
        54.6357
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      04.05.202457.8513+0.65
      03.05.202457.2013+1.688
      02.05.202455.5133+0.4467
      01.05.202455.0666-0.1195
      30.04.202455.1861-1.3878
      29.04.202456.5739-2.4011
      28.04.202458.975-0.0537
      27.04.202459.0287-0.2816
      26.04.202459.3103-0.4426
      25.04.202459.7529-0.5438
      24.04.202460.2967+2.4324
      23.04.202457.8643+0.5567
      22.04.202457.3076-0.3117
      21.04.202457.6193-0.3044
      20.04.202457.9237+0.1515
      19.04.202457.7722+0.6217
      18.04.202457.1505+0.4501
      17.04.202456.7004+1.354
      16.04.202455.3464+0.0135
      15.04.202455.3329+0.6084
      14.04.202454.7245-1.3406
      13.04.202456.0651-3.8727
      12.04.202459.9378-0.9245
      11.04.202460.8623+0.9931
      10.04.202459.8692-0.595
      09.04.202460.4642-1.9521
      08.04.202462.4163-0.2913
      07.04.202462.7076+1.1496
      06.04.202461.558-0.8055
      05.04.202462.3635-0.6074
      04.04.202462.9709+1.9094
      03.04.202461.0615+2.9565
      02.04.202458.105-1.6074
      01.04.202459.7124-0.7978
      31.03.202460.5102-0.1058
      30.03.202460.616-0.4456
      29.03.202461.0616-0.3894
      28.03.202461.451-1.3
      27.03.202462.751+3.2206
      26.03.202459.5304+2.4013
      25.03.202457.1291-0.225
      24.03.202457.3541-1.5634
      23.03.202458.9175-0.2172
      22.03.202459.1347-1.1093
      21.03.202460.244+1.3302
      20.03.202458.9138+2.0355
      19.03.202456.8783-0.7764
      18.03.202457.6547-0.4926
      17.03.202458.1473+1.6775
      16.03.202456.4698-1.8164
      15.03.202458.2862-1.71
      14.03.202459.9962-1.9387
      13.03.202461.9349-0.5368
      12.03.202462.4717-4.2473
      11.03.202466.719-4.9341
      10.03.202471.6531+7.5753
      09.03.202464.0778+6.042
      08.03.202458.0358+2.435
      07.03.202455.6008+3.1382
      06.03.202452.4626+1.8003
      05.03.202450.6623+2.5865
      04.03.202448.0758-2.9427
      03.03.202451.0185+1.4366
      02.03.202449.5819-2.8478
      01.03.202452.4297+1.2002
      29.02.202451.2295-2.5052
      28.02.202453.7347+2.3376
      27.02.202451.3971-5.7946
      26.02.202457.1917-2.002
      25.02.202459.1937+2.5699
      24.02.202456.6238-2.2009
      23.02.202458.8247-0.8085
      22.02.202459.6332+2.2736
      21.02.202457.3596+1.5467
      20.02.202455.8129-3.47
      19.02.202459.2829+3.3949
      18.02.202455.888+0.948
      17.02.202454.94+2.4473
      16.02.202452.4927+3.9465
      15.02.202448.5462+0.7769
      14.02.202447.7693-0.8454
      13.02.202448.6147-0.5284
      12.02.202449.1431+1.3995
      11.02.202447.7436-1.4363
      10.02.202449.1799+0.3839
      09.02.202448.796-0.6588
      08.02.202449.4548-5.5778
      07.02.202455.0326-1.7409
      06.02.202456.7735-5.4142
      05.02.202462.1877+5.5684
      04.02.202456.6193

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.