Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Numeraire

    Все криптовалюты » Numeraire » Cardano

    Курс Numeraire (NMR) к Cardano (ADA)

    Обновлено: 14.09.2026 07:10:01Numeraire

    =
    Калькулятор NMR - ADA / Обратный расчет: курс Cardano к Numeraire
    0
    10010

    Графики

    Динамика изменения курса numeraire относительно cardano, за 1 NMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.9524
      макс: 46.2288
      за сутки:
        45.027

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      14.09 07:1045.027-0.0427
      14.09 07:0345.0697-0.0125
      14.09 07:0045.0822+0.0004
      14.09 06:5045.0818+0.0593
      14.09 06:4045.0225+0.0482
      14.09 06:3044.9743-0.006
      14.09 06:2044.9803-0.0602
      14.09 06:1045.0405+0.0881
      14.09 06:0044.9524-0.1138
      14.09 05:5045.0662+0.0172
      14.09 05:4045.049+0.0493
      14.09 05:3044.9997-0.2444
      14.09 05:2045.2441-0.2436
      14.09 05:1045.4877-0.02
      14.09 05:0345.5077+0.0294
      14.09 05:0045.4783-0.0493
      14.09 04:5045.5276-0.006
      14.09 04:4045.5336+0.073
      14.09 04:3045.4606-0.0934
      14.09 04:2045.554+0.0144
      14.09 04:1045.5396+0.1104
      14.09 04:0045.4292+0.0691
      14.09 03:5045.3601-0.0117
      14.09 03:4045.3718-0.0801
      14.09 03:3045.4519+0.0502
      14.09 03:2045.4017+0.007
      14.09 03:1045.3947-0.0282
      14.09 03:0345.4229+0.0098
      14.09 03:0045.4131+0.0863
      14.09 02:5045.3268+0.123
      14.09 02:4045.2038+0.0371
      14.09 02:3045.1667-0.1727
      14.09 02:2045.3394+0.0272
      14.09 02:1045.3122-0.1663
      14.09 02:0045.4785+0.0145
      14.09 01:5045.464+0.06
      14.09 01:4045.404-0.0956
      14.09 01:3045.4996-0.1592
      14.09 01:2045.6588+0.2864
      14.09 01:1045.3724+0.0355
      14.09 01:0345.3369+0.0742
      14.09 01:0045.2627+0.0468
      14.09 00:5045.2159+0.0889
      14.09 00:4045.127+0.0754
      14.09 00:3045.0516+0.0277
      14.09 00:2045.0239+0.0027
      14.09 00:1045.0212+0.0343
      14.09 00:0044.9869-0.0673
      13.09 23:5045.0542-0.0251
      13.09 23:4045.0793-0.0441
      13.09 23:3045.1234-0.063
      13.09 23:2045.1864-0.0117
      13.09 23:1045.1981-0.0437
      13.09 23:0345.2418-0.0195
      13.09 23:0045.2613+0.0461
      13.09 22:5045.2152-0.0126
      13.09 22:4045.2278+0.0351
      13.09 22:3045.1927-0.0357
      13.09 22:2045.2284+0.0986
      13.09 22:1045.1298+0.0188
      13.09 22:0045.111+0.003
      13.09 21:5045.108-0.0612
      13.09 21:4045.1692-0.0459
      13.09 21:3045.2151-0.0251
      13.09 21:2045.2402-0.0362
      13.09 21:1045.2764+0.0027
      13.09 21:0345.2737+0.0099
      13.09 21:0045.2638+0.0904
      13.09 20:5045.1734-0.0405
      13.09 20:4045.2139+0.0923
      13.09 20:3045.1216-0.1012
      13.09 20:2445.2228-0.0258
      13.09 20:1045.2486-0.0665
      13.09 20:0045.3151-0.0797
      13.09 19:5045.3948-0.089
      13.09 19:4045.4838+0.0317
      13.09 19:3045.4521-0.0333
      13.09 19:2045.4854-0.0845
      13.09 19:1045.5699-0.1074
      13.09 19:0345.6773+0.0158
      13.09 19:0045.6615+0.057
      13.09 18:5045.6045+0.0934
      13.09 18:4045.5111-0.0132
      13.09 18:3045.5243-0.0308
      13.09 18:2045.5551+0.0076
      13.09 18:1045.5475+0.1348
      13.09 18:0045.4127-0.002
      13.09 17:5045.4147-0.0168
      13.09 17:4045.4315-0.0792
      13.09 17:3045.5107-0.012
      13.09 17:2045.5227-0.1261
      13.09 17:1045.6488-0.0914
      13.09 17:0345.7402-0.0211
      13.09 17:0045.7613-0.1168
      13.09 16:5045.8781-0.1536
      13.09 16:4046.0317-0.0136
      13.09 16:3046.0453-0.0176
      13.09 16:2046.0629+0.0014
      13.09 16:1046.0615-0.1112
      13.09 16:0046.1727+0.0138
      13.09 15:5046.1589-0.0699
      13.09 15:4046.2288+0.4669
      13.09 15:3045.7619+0.0815
      13.09 15:2045.6804-0.0131
      13.09 15:1045.6935+0.0013
      13.09 15:0345.6922-0.0028
      13.09 15:0045.695+0.0154
      13.09 14:5045.6796+0.0385
      13.09 14:4045.6411+0.0314
      13.09 14:3045.6097+0.0255
      13.09 14:2045.5842-0.0366
      13.09 14:1045.6208-0.0704
      13.09 14:0045.6912+0.046
      13.09 13:5045.6452+0.1765
      13.09 13:4045.4687+0.0012
      13.09 13:3045.4675+0.0484
      13.09 13:2045.4191+0.0111
      13.09 13:1045.408+0.0612
      13.09 13:0345.3468+0.0275
      13.09 13:0045.3193+0.0546
      13.09 12:5045.2647-0.1054
      13.09 12:4045.3701-0.0916
      13.09 12:3045.4617+0.0382
      13.09 12:2045.4235+0.0122
      13.09 12:1045.4113-0.1539
      13.09 12:0045.5652-0.0504
      13.09 11:5045.6156+0.1173
      13.09 11:4045.4983+0.1217
      13.09 11:3045.3766-0.1368
      13.09 11:2045.5134+0.0397
      13.09 11:1045.4737+0.0101
      13.09 11:0345.4636+0.0139
      13.09 11:0045.4497+0.0327
      13.09 10:5045.417+0.0392
      13.09 10:4045.3778+0.0361
      13.09 10:3045.3417+0.025
      13.09 10:2045.3167-0.0871
      13.09 10:1045.4038-0.1067
      13.09 10:0045.5105+0.106
      13.09 09:5045.4045+0.0163
      13.09 09:4045.3882+0.015
      13.09 09:3045.3732+0.0818
      13.09 09:2045.2914+0.0665
      13.09 09:1045.2249-0.0179
      13.09 09:0345.2428+0.0011
      13.09 09:0045.2417-0.0331
      13.09 08:5045.2748-0.1162
      13.09 08:4045.391-0.0473
      13.09 08:3045.4383-0.0552
      13.09 08:2045.4935+0.0374
      13.09 08:1045.4561-0.0202
      13.09 08:0045.4763
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.9783
      макс: 46.2288
      за неделю:
      45.027  

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      14.09 07:1045.027+0.0004
      14.09 06:5045.0818-0.1138
      14.09 05:5045.0662-0.0493
      14.09 04:5045.5276+0.0691
      14.09 03:5045.3601+0.0863
      14.09 02:5045.3268+0.0145
      14.09 01:5045.464+0.0468
      14.09 00:5045.2159-0.0673
      13.09 23:5045.0542+0.0461
      13.09 22:5045.2152+0.003
      13.09 21:5045.108+0.0904
      13.09 20:5045.1734-0.0797
      13.09 19:5045.3948+0.057
      13.09 18:5045.6045-0.002
      13.09 17:5045.4147-0.1168
      13.09 16:5045.8781+0.0138
      13.09 15:5046.1589+0.0154
      13.09 14:5045.6796+0.046
      13.09 13:5045.6452+0.0546
      13.09 12:5045.2647-0.0504
      13.09 11:5045.6156+0.0327
      13.09 10:5045.417+0.106
      13.09 09:5045.4045-0.0331
      13.09 08:5045.2748-0.0461
      13.09 07:5045.5224-0.0244
      13.09 06:5045.5432+0.0233
      13.09 05:5045.1969+0.0503
      13.09 04:5045.3021+0.0732
      13.09 03:5045.1352+0.0325
      13.09 02:5044.8427+0.0111
      13.09 01:5044.879-0.0058
      13.09 00:5044.7846-0.0023
      12.09 23:5044.6777-0.0077
      12.09 22:5044.8511+0.0244
      12.09 21:5044.8753-0.0471
      12.09 20:5044.9418+0.0096
      12.09 19:5045.086+0.0457
      12.09 18:5045.003+0.0381
      12.09 17:5045.1837+0.0187
      12.09 16:5045.2773+0.051
      12.09 15:5045.1405-0.0173
      12.09 14:5044.935+0.0354
      12.09 13:5045.2101+0.0736
      12.09 12:5044.926+0.0549
      12.09 11:5044.876-0.0411
      12.09 10:5044.9606+0.0929
      12.09 09:5045.0929-0.08
      12.09 08:5045.1431+0.1136
      12.09 07:5045.1389-0.1144
      12.09 06:5044.8041+0.0624
      12.09 05:5044.8504-0.0191
      12.09 04:5044.8367+0.0198
      12.09 03:5044.9463+0.0209
      12.09 02:5045.0385+0.0678
      12.09 01:5045.3161+0.2526
      12.09 00:5044.883+0.0886
      11.09 23:5045.0374-0.0024
      11.09 22:5045.0913+0.1543
      11.09 21:5045.0551+0.0892
      11.09 20:5044.3963+0.0871
      11.09 19:5043.7806+0.6337
      11.09 18:5043.31+0.0125
      11.09 17:5043.6096-0.3631
      11.09 16:5043.785-0.1158
      11.09 15:5044.2555-0.0797
      11.09 14:5044.9756-0.0299
      11.09 13:5045.2126+0.0124
      11.09 12:5044.9384+0.0159
      11.09 11:5044.6061+0.1042
      11.09 10:5044.4706-0.016
      11.09 09:5044.3507-0.0026
      11.09 08:5044.2302-0.0176
      11.09 07:5044.1573-0.0807
      11.09 06:5044.2879-0.0326
      11.09 05:5044.6585-0.0459
      11.09 04:5044.6913-0.0764
      11.09 03:5044.7605+0.178
      11.09 02:5044.4029+0.0916
      11.09 01:5044.1428+0.0728
      11.09 00:5044.1092+0.0136
      10.09 23:5043.9838-0.0646
      10.09 22:5044.0384-0.4177
      10.09 21:5044.2982-0.0128
      10.09 20:5044.2285-0.0399
      10.09 19:5043.8607+0.0924
      10.09 18:5044.0752+0.0005
      10.09 17:5043.5225-0.1296
      10.09 16:5043.6922+0.2654
      10.09 15:5043.7779-0.0311
      10.09 14:5043.8507+0.0681
      10.09 13:5043.6067+0.0477
      10.09 12:5043.472+0.0367
      10.09 11:5043.0117-0.1714
      10.09 10:5043.271-0.0986
      10.09 09:5043.0672-0.088
      10.09 08:5043.2493+0.0297
      10.09 07:5042.841-0.0007
      10.09 06:5042.6431-0.0084
      10.09 05:5042.7374+0.0745
      10.09 04:5043.124-0.118
      10.09 03:5043.0405+0.043
      10.09 02:5042.8416+0.1904
      10.09 01:5042.5727-0.06
      10.09 00:5043.0261-0.0724
      09.09 23:5043.0656+0.1312
      09.09 22:5042.867+0.0343
      09.09 21:5042.7939+0.0052
      09.09 20:5042.8809-0.031
      09.09 19:5042.9576+0.0623
      09.09 18:5043.264+0.0524
      09.09 17:5042.8302+0.0767
      09.09 16:5042.8733-0.0105
      09.09 15:5042.6672-0.0377
      09.09 14:5042.9052-0.022
      09.09 13:5043.3218-0.0906
      09.09 12:5043.5499-0.0154
      09.09 11:5042.7686-0.011
      09.09 10:5042.6975-0.036
      09.09 09:5042.8676-0.0524
      09.09 08:5043.3965+0.0841
      09.09 07:5042.7649+0.0888
      09.09 06:5043.063+0.0212
      09.09 05:5042.9982+0.0989
      09.09 04:5042.678-0.1313
      09.09 03:5042.8842+0.0637
      09.09 02:5042.7805-0.0629
      09.09 01:5042.6513+0.1084
      09.09 00:5042.6688-0.0457
      08.09 23:5042.2412-0.0978
      08.09 22:5042.4676+0.1628
      08.09 21:5042.3276+0.2599
      08.09 20:5042.1099+0.2878
      08.09 19:5041.0848+0.0836
      08.09 18:5040.9783-0.0347
      08.09 17:5042.5301-0.1967
      08.09 16:5042.9281-0.3779
      08.09 15:5043.6057-0.2694
      08.09 14:5043.6836-0.0119
      08.09 13:5043.2094+0.2349
      08.09 12:5042.9051+0.1887
      08.09 11:5043.4062+0.0387
      08.09 10:5043.777-0.0354
      08.09 09:5043.6169+0.0115
      08.09 08:5043.4483+0.1527
      08.09 07:5043.2989-0.0296
      08.09 06:5043.3216+0.1873
      08.09 05:5042.7902-0.0024
      08.09 04:5042.4363-0.0965
      08.09 03:5042.7276-0.0034
      08.09 02:5042.4363-0.095
      08.09 01:5042.7563-0.0233
      08.09 00:5042.5151-0.0913
      07.09 23:5042.6707-0.0332
      07.09 22:5042.6968-0.0953
      07.09 21:5042.9838+0.0781
      07.09 20:5042.6861+0.0109
      07.09 19:5042.4645+0.0172
      07.09 18:5042.6249-0.2006
      07.09 17:5042.4078-0.0962
      07.09 16:5042.2457-0.3593
      07.09 15:5042.4551+0.1029
      07.09 14:5042.5693+0.0775
      07.09 13:5042.5345+0.2044
      07.09 12:5042.3636+0.0304
      07.09 11:5042.3233+0.0042
      07.09 10:5042.5675-0.0653
      07.09 09:5042.8173+0.1391
      07.09 08:5042.2709-0.0926
      07.09 07:5042.5643
    • * на графике представлен средесуточный курс numeraire в течение последних 30 дней.
      мин: 39.6604
      макс: 46.2288
      за месяц:
      45.027  
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      13.09.202645.4052+0.424
      12.09.202644.9812+0.4527
      11.09.202644.5285+0.9744
      10.09.202643.5541+0.612
      09.09.202642.9421+0.1635
      08.09.202642.7786+0.2613
      07.09.202642.5173-0.1755
      06.09.202642.6928-0.4497
      05.09.202643.1425+2.0513
      04.09.202641.0912-0.6558
      03.09.202641.747-3.048
      02.09.202644.795-0.7564
      01.09.202645.5514+0.0743
      31.08.202645.4771+0.6144
      30.08.202644.8627-0.0511
      29.08.202644.9138+2.0425
      28.08.202642.8713+0.2484
      27.08.202642.6229-1.1032
      26.08.202643.7261+0.7738
      25.08.202642.9523+2.2582
      23.08.202640.6941+1.0337
      22.08.202639.6604-1.3169
      21.08.202640.9773-3.0095
      20.08.202643.9868-1.1157
      19.08.202645.1025-0.4923
      18.08.202645.5948-0.4801
      17.08.202646.0749+0.2089
      16.08.202645.866+0.4125
      15.08.202645.4535+0.7262
      14.08.202644.7273
    • * на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
      мин: 39.6604
      макс: 62.5356
      за квартал:
        45.027
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      13.09.202645.4052+0.424
      12.09.202644.9812+0.4527
      11.09.202644.5285+0.9744
      10.09.202643.5541+0.612
      09.09.202642.9421+0.1635
      08.09.202642.7786+0.2613
      07.09.202642.5173-0.1755
      06.09.202642.6928-0.4497
      05.09.202643.1425+2.0513
      04.09.202641.0912-0.6558
      03.09.202641.747-3.048
      02.09.202644.795-0.7564
      01.09.202645.5514+0.0743
      31.08.202645.4771+0.6144
      30.08.202644.8627-0.0511
      29.08.202644.9138+2.0425
      28.08.202642.8713+0.2484
      27.08.202642.6229-1.1032
      26.08.202643.7261+0.7738
      25.08.202642.9523+2.2582
      23.08.202640.6941+1.0337
      22.08.202639.6604-1.3169
      21.08.202640.9773-3.0095
      20.08.202643.9868-1.1157
      19.08.202645.1025-0.4923
      18.08.202645.5948-0.4801
      17.08.202646.0749+0.2089
      16.08.202645.866+0.4125
      15.08.202645.4535+0.7262
      14.08.202644.7273-0.8244
      13.08.202645.5517-0.0608
      12.08.202645.6125+0.7929
      11.08.202644.8196+1.47
      10.08.202643.3496+0.169
      09.08.202643.1806+0.7863
      08.08.202642.3943-0.0004
      07.08.202642.3947-1.7738
      06.08.202644.1685-0.9959
      05.08.202645.1644+0.9021
      04.08.202644.2623-0.8902
      03.08.202645.1525-0.7997
      02.08.202645.9522-3.9836
      01.08.202649.9358-0.4806
      31.07.202650.4164+0.0088
      30.07.202650.4076-0.2905
      29.07.202650.6981-3.4902
      28.07.202654.1883-0.5072
      27.07.202654.6955+0.1043
      26.07.202654.5912-0.0147
      25.07.202654.6059-0.1312
      24.07.202654.7371+0.923
      23.07.202653.8141-0.0103
      22.07.202653.8244-0.9244
      21.07.202654.7488-3.2682
      20.07.202658.017-2.3965
      19.07.202660.4135-0.0572
      18.07.202660.4707-1.432
      17.07.202661.9027-0.6329
      16.07.202662.5356+0.43
      15.07.202662.1056+0.2407
      14.07.202661.8649+1.8263
      13.07.202660.0386+1.5023
      12.07.202658.5363-0.0934
      11.07.202658.6297-2.181
      10.07.202660.8107-0.0707
      09.07.202660.8814+0.8425
      08.07.202660.0389+4.2572
      07.07.202655.7817+3.521
      06.07.202652.2607+1.1767
      05.07.202651.084-1.3635
      04.07.202652.4475-4.535
      03.07.202656.9825-2.8018
      02.07.202659.7843-0.5891
      01.07.202660.3734+0.1327
      30.06.202660.2407+1.865
      29.06.202658.3757-1.1097
      28.06.202659.4854-0.4792
      27.06.202659.9646-1.2621
      26.06.202661.2267+2.6261
      25.06.202658.6006-0.1616
      24.06.202658.7622-0.6236
      23.06.202659.3858+2.7118
      22.06.202656.674+0.558
      21.06.202656.116+1.0217
      20.06.202655.0943+0.9845
      19.06.202654.1098+1.9792
      18.06.202652.1306+1.4569
      17.06.202650.6737+1.888
      16.06.202648.7857+1.8548
      15.06.202646.9309

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.