Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Numeraire

    Все криптовалюты » Numeraire » Cardano

    Курс Numeraire (NMR) к Cardano (ADA)

    Обновлено: 29.10.2026 13:20:01Numeraire

    =
    Калькулятор NMR - ADA / Обратный расчет: курс Cardano к Numeraire
    0
    10010

    Графики

    Динамика изменения курса numeraire относительно cardano, за 1 NMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 48.8097
      макс: 50.4803
      за сутки:
        49.624

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      29.10 13:2049.624+0.0798
      29.10 13:1049.5442+0.1137
      29.10 13:0349.4305+0.0624
      29.10 13:0049.3681-0.064
      29.10 12:5049.4321-0.0668
      29.10 12:4049.4989-0.1114
      29.10 12:3049.6103-0.1889
      29.10 12:2049.7992-0.2337
      29.10 12:1050.0329+0.0837
      29.10 12:0049.9492-0.0016
      29.10 11:5049.9508+0.0543
      29.10 11:4049.8965+0.1427
      29.10 11:3049.7538+0.0757
      29.10 11:2049.6781-0.144
      29.10 11:1049.8221-0.0162
      29.10 11:0349.8383-0.0177
      29.10 11:0049.856+0.0081
      29.10 10:5049.8479+0.0574
      29.10 10:4049.7905-0.0972
      29.10 10:3049.8877-0.0967
      29.10 10:2049.9844-0.0177
      29.10 10:1050.0021+0.0952
      29.10 10:0049.9069+0.0084
      29.10 09:5049.8985-0.0903
      29.10 09:4049.9888-0.1219
      29.10 09:3050.1107-0.0092
      29.10 09:2050.1199-0.0422
      29.10 09:1050.1621-0.1204
      29.10 09:0350.2825+0.0245
      29.10 09:0050.258+0.2427
      29.10 08:5050.0153+0.14
      29.10 08:4049.8753-0.0035
      29.10 08:3049.8788+0.1823
      29.10 08:2049.6965+0.1272
      29.10 08:1049.5693+0.0056
      29.10 08:0049.5637+0.1711
      29.10 07:5049.3926-0.0852
      29.10 07:4049.4778-0.0585
      29.10 07:3049.5363-
      29.10 07:2049.5363-0.1688
      29.10 07:1049.7051+0.0024
      29.10 07:0349.7027+0.0098
      29.10 07:0049.6929+0.0988
      29.10 06:5049.5941+0.0475
      29.10 06:4049.5466-0.0009
      29.10 06:3049.5475-0.2314
      29.10 06:2049.7789+0.0865
      29.10 06:1049.6924-0.1065
      29.10 06:0049.7989-0.1316
      29.10 05:5049.9305-0.0673
      29.10 05:4049.9978+0.1935
      29.10 05:3049.8043+0.148
      29.10 05:2049.6563-0.0659
      29.10 05:1049.7222+0.0065
      29.10 05:0349.7157-0.0846
      29.10 05:0049.8003+0.2775
      29.10 04:5049.5228+0.3145
      29.10 04:4049.2083+0.1769
      29.10 04:3049.0314+0.1327
      29.10 04:2048.8987-0.1482
      29.10 04:1049.0469+0.1047
      29.10 04:0048.9422-0.0074
      29.10 03:5048.9496-0.0431
      29.10 03:4048.9927+0.0554
      29.10 03:3048.9373+0.0826
      29.10 03:2048.8547-0.1287
      29.10 03:1048.9834+0.0608
      29.10 03:0348.9226+0.0137
      29.10 03:0048.9089+0.0126
      29.10 02:5048.8963+0.0146
      29.10 02:4048.8817-0.0241
      29.10 02:3048.9058+0.0645
      29.10 02:2048.8413+0.0316
      29.10 02:1048.8097-0.0433
      29.10 02:0048.853-0.0052
      29.10 01:5048.8582-0.0153
      29.10 01:4048.8735-0.2196
      29.10 01:3049.0931-0.0351
      29.10 01:2049.1282-0.0585
      29.10 01:1049.1867+0.0767
      29.10 01:0349.11+0.064
      29.10 01:0049.046+0.0682
      29.10 00:5048.9778-0.271
      29.10 00:4049.2488-0.0129
      29.10 00:3049.2617+0.2332
      29.10 00:2049.0285-0.1217
      29.10 00:1049.1502-0.0656
      29.10 00:0049.2158-0.1503
      28.10 23:5049.3661-0.0812
      28.10 23:4049.4473-0.0774
      28.10 23:3049.5247+0.1113
      28.10 23:2049.4134+0.3324
      28.10 23:1049.081+0.0579
      28.10 23:0349.0231-0.1456
      28.10 23:0049.1687+0.1487
      28.10 22:5049.02-0.3201
      28.10 22:4049.3401+0.0161
      28.10 22:3049.324-0.0007
      28.10 22:2049.3247+0.0656
      28.10 22:1049.2591-0.1178
      28.10 22:0049.3769-0.0528
      28.10 21:5049.4297+0.1752
      28.10 21:4049.2545-0.1681
      28.10 21:3049.4226-0.0904
      28.10 21:2049.513+0.1362
      28.10 21:1049.3768+0.029
      28.10 21:0349.3478-0.0169
      28.10 21:0049.3647-0.1099
      28.10 20:5049.4746-0.0927
      28.10 20:4049.5673-0.0161
      28.10 20:3049.5834-0.0873
      28.10 20:2049.6707-0.0358
      28.10 20:1049.7065+0.0531
      28.10 20:0049.6534-0.2164
      28.10 19:5049.8698+0.2126
      28.10 19:4049.6572-0.0286
      28.10 19:3049.6858-0.1218
      28.10 19:2049.8076-0.0612
      28.10 19:1049.8688+0.1176
      28.10 19:0349.7512+0.0072
      28.10 19:0049.744+0.0777
      28.10 18:5049.6663+0.0076
      28.10 18:4049.6587-0.0173
      28.10 18:3049.676-0.1006
      28.10 18:2049.7766-0.1038
      28.10 18:1049.8804-0.2777
      28.10 18:0050.1581+0.024
      28.10 17:5050.1341-0.1241
      28.10 17:4050.2582-0.0132
      28.10 17:3050.2714+0.0854
      28.10 17:2050.186+0.0282
      28.10 17:1050.1578-0.0885
      28.10 17:0350.2463+0.0254
      28.10 17:0050.2209-0.2594
      28.10 16:5050.4803+0.1894
      28.10 16:4050.2909-0.1063
      28.10 16:3050.3972-0.0355
      28.10 16:2050.4327+0.2069
      28.10 16:1050.2258+0.1595
      28.10 16:0050.0663-0.1724
      28.10 15:5050.2387+0.0966
      28.10 15:4050.1421+0.1923
      28.10 15:3049.9498+0.1057
      28.10 15:2049.8441+0.2151
      28.10 15:1049.629+0.0449
      28.10 15:0349.5841+0.0458
      28.10 15:0049.5383-0.2893
      28.10 14:5049.8276-0.0963
      28.10 14:4049.9239-0.1582
      28.10 14:3050.0821+0.2579
      28.10 14:2049.8242+0.1125
      28.10 14:1049.7117+0.2232
      28.10 14:0049.4885
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 46.9529
      макс: 50.4803
      за неделю:
      49.624  

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      29.10 13:2049.624-0.064
      29.10 12:5049.4321-0.0016
      29.10 11:5049.9508+0.0081
      29.10 10:5049.8479+0.0084
      29.10 09:5049.8985+0.2427
      29.10 08:5050.0153+0.1711
      29.10 07:5049.3926+0.0988
      29.10 06:5049.5941-0.1316
      29.10 05:5049.9305+0.2775
      29.10 04:5049.5228-0.0074
      29.10 03:5048.9496+0.0126
      29.10 02:5048.8963-0.0052
      29.10 01:5048.8582+0.0682
      29.10 00:5048.9778-0.1503
      28.10 23:5049.3661+0.1487
      28.10 22:5049.02-0.0528
      28.10 21:5049.4297-0.1099
      28.10 20:5049.4746-0.2164
      28.10 19:5049.8698+0.0777
      28.10 18:5049.6663+0.024
      28.10 17:5050.1341-0.2594
      28.10 16:5050.4803-0.1724
      28.10 15:5050.2387-0.2893
      28.10 14:5049.8276-0.0101
      28.10 13:5049.4986-0.0135
      28.10 12:5049.1744+0.0122
      28.10 11:5048.9665-0.2514
      28.10 10:5049.0903+0.0333
      28.10 09:5048.5715-0.0217
      28.10 08:5048.6776+0.0742
      28.10 07:5048.6536+0.103
      28.10 06:5048.6063-0.0422
      28.10 05:5048.7423+0.289
      28.10 04:5048.8237-0.0058
      28.10 03:5048.5069+0.0539
      28.10 02:5048.4164-0.0824
      28.10 01:5048.5504+0.0166
      28.10 00:5048.5003+0.0102
      27.10 23:5048.7703+0.0319
      27.10 22:5048.5188-0.0205
      27.10 21:5048.5378+0.0223
      27.10 20:5048.6534-0.1084
      27.10 19:5048.6037+0.0944
      27.10 18:5048.3801+0.0202
      27.10 17:5048.0853-0.0793
      27.10 16:5048.3067-0.0358
      27.10 15:5048.5171-0.1088
      27.10 14:5048.6926+0.5263
      27.10 13:5048.8773+0.1857
      27.10 12:5048.4644+0.014
      27.10 11:5047.926-0.0869
      27.10 10:5048.2784-0.24
      27.10 09:5048.1149+0.2496
      27.10 08:5047.1182+0.0414
      27.10 07:5047.1282-0.0816
      27.10 06:5047.0257+0.0168
      27.10 05:5046.9529-0.2506
      27.10 04:5047.0433-0.0518
      27.10 03:5046.9768+0.0939
      27.10 02:5046.9797-0.0174
      27.10 01:5047.1407-0.0369
      27.10 00:5047.3919+0.0177
      26.10 23:5047.4536+0.0255
      26.10 22:5047.2264-0.0496
      26.10 21:5047.4416-0.0543
      26.10 20:5047.4236-0.0175
      26.10 19:5047.2093-0.0872
      26.10 18:5047.315-0.0591
      26.10 17:5047.498-0.0801
      26.10 16:5047.8626+0.0586
      26.10 15:5047.4584-0.0034
      26.10 14:5047.5159+0.0248
      26.10 13:5047.0315-0.096
      26.10 12:5047.0884+0.0143
      26.10 11:5047.2848-0.0297
      26.10 10:5047.488-0.1149
      26.10 09:5047.6312-0.044
      26.10 08:5047.6998-0.1051
      26.10 07:5047.8336+0.0228
      26.10 06:5048.3437+0.0654
      26.10 05:5048.0353-0.1446
      26.10 04:5048.1821+0.0275
      26.10 03:5048.2968-0.2609
      26.10 02:5048.105+0.0115
      26.10 01:5047.6451-0.0334
      26.10 00:5047.7429+0.0085
      25.10 23:5047.6819-0.0728
      25.10 22:5047.7037-0.0383
      25.10 21:5048.0521-0.0672
      25.10 20:5048.1204-0.0191
      25.10 19:5047.858+0.0362
      25.10 18:5047.6692-0.0655
      25.10 17:5047.7282-0.0241
      25.10 16:5047.802-0.0146
      25.10 15:5047.9115-0.059
      25.10 14:5048.0463-0.0115
      25.10 13:5048.1484-0.0574
      25.10 12:5048.2634+0.0586
      25.10 11:5048.2007-0.0329
      25.10 10:5048.3447-0.0417
      25.10 09:5048.2459-0.1773
      25.10 08:5048.3629+0.0076
      25.10 07:5048.0423+0.1012
      25.10 06:5047.9829+0.0559
      25.10 05:5048.0902-0.0149
      25.10 04:5047.9203+0.093
      25.10 03:5048.4356-0.0012
      25.10 02:5048.658-0.0762
      25.10 01:5048.9994+0.0032
      25.10 00:5049.0268+0.0161
      24.10 23:5048.8489-0.0322
      24.10 22:5048.9189-0.098
      24.10 21:5049.1295-0.0718
      24.10 20:5049.3641-0.0819
      24.10 19:5049.2505-0.0487
      24.10 18:5049.459-0.0346
      24.10 17:5049.0209+0.0377
      24.10 16:5048.6822+0.0659
      24.10 15:5048.3144+0.1574
      24.10 14:5048.3243+0.0646
      24.10 13:5048.4416-0.0945
      24.10 12:5048.9655-0.0023
      24.10 11:5049.0623+0.0113
      24.10 10:5048.6627-0.0019
      24.10 09:5048.6502+0.0642
      24.10 08:5048.2527-0.1489
      24.10 07:5048.4704-0.1844
      24.10 06:5048.7934+0.0369
      24.10 05:5048.815+0.1839
      24.10 04:5048.9139+0.225
      24.10 03:5049.0715+0.252
      24.10 02:5049.3202+0.1156
      24.10 01:5049.286-0.1798
      24.10 00:5048.9854+0.0909
      23.10 23:5048.8571-0.0673
      23.10 22:5049.3442-0.0022
      23.10 21:5049.9126+0.0025
      23.10 20:5049.4068+0.0049
      23.10 19:5049.0843-0.127
      23.10 18:5049.5232+0.1435
      23.10 17:5049.3353+0.0036
      23.10 16:5048.7776-0.0007
      23.10 15:5049.0184+0.0849
      23.10 14:5049.0802-0.0261
      23.10 13:5049.3373+0.0064
      23.10 12:5049.2898-0.0915
      23.10 11:5049.3221-0.0501
      23.10 10:5049.6128+0.0629
      23.10 09:5049.5806+0.0843
      23.10 08:5049.3211+0.03
      23.10 07:5049.6601+0.1197
      23.10 06:5049.4636-0.0779
      23.10 05:5049.5895+0.1
      23.10 04:5049.6498+0.0836
      23.10 03:5049.7831+0.0421
      23.10 02:5050.2536+0.017
      23.10 01:5050.2842-0.0308
      23.10 00:5050.2057-0.0546
      22.10 23:5050.2268-0.28
      22.10 22:5049.9662-0.0811
      22.10 21:5050.0334+0.0456
      22.10 20:5050.2755+0.0437
      22.10 19:5050.1628-0.1231
      22.10 18:5049.7854-0.0617
      22.10 17:5049.2802-0.2274
      22.10 16:5049.3368+0.0619
      22.10 15:5049.3528-0.0058
      22.10 14:5049.3192-0.0187
      22.10 13:5049.278
    • * на графике представлен средесуточный курс numeraire в течение последних 30 дней.
      мин: 43.989
      макс: 61.4487
      за месяц:
        49.624
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      28.10.202649.2248+1.1218
      27.10.202648.103+0.573
      26.10.202647.53-0.4681
      25.10.202647.9981-0.8622
      24.10.202648.8603-0.5347
      23.10.202649.395-0.1431
      22.10.202649.5381-0.7204
      21.10.202650.2585-0.7836
      20.10.202651.0421-0.0103
      19.10.202651.0524-1.8035
      18.10.202652.8559-2.1065
      17.10.202654.9624+3.5279
      16.10.202651.4345-1.4
      15.10.202652.8345-0.3641
      14.10.202653.1986+0.2003
      13.10.202652.9983-0.4957
      12.10.202653.494-0.8726
      11.10.202654.3666+1.7937
      10.10.202652.5729-5.5931
      09.10.202658.166+0.6169
      08.10.202657.5491-3.8996
      07.10.202661.4487+9.1487
      06.10.202652.3+8.311
      05.10.202643.989-3.5116
      04.10.202647.5006+1.4128
      02.10.202646.0878+0.754
      01.10.202645.3338-1.2462
      30.09.202646.58-6.1304
      29.09.202652.7104+8.2576
      28.09.202644.4528
    • * на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
      мин: 38.2591
      макс: 61.4487
      за квартал:
        49.624
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      28.10.202649.2248+1.1218
      27.10.202648.103+0.573
      26.10.202647.53-0.4681
      25.10.202647.9981-0.8622
      24.10.202648.8603-0.5347
      23.10.202649.395-0.1431
      22.10.202649.5381-0.7204
      21.10.202650.2585-0.7836
      20.10.202651.0421-0.0103
      19.10.202651.0524-1.8035
      18.10.202652.8559-2.1065
      17.10.202654.9624+3.5279
      16.10.202651.4345-1.4
      15.10.202652.8345-0.3641
      14.10.202653.1986+0.2003
      13.10.202652.9983-0.4957
      12.10.202653.494-0.8726
      11.10.202654.3666+1.7937
      10.10.202652.5729-5.5931
      09.10.202658.166+0.6169
      08.10.202657.5491-3.8996
      07.10.202661.4487+9.1487
      06.10.202652.3+8.311
      05.10.202643.989-3.5116
      04.10.202647.5006+1.4128
      02.10.202646.0878+0.754
      01.10.202645.3338-1.2462
      30.09.202646.58-6.1304
      29.09.202652.7104+8.2576
      28.09.202644.4528+5.855
      27.09.202638.5978+0.3387
      25.09.202638.2591-0.8547
      24.09.202639.1138-0.1607
      23.09.202639.2745+0.8947
      22.09.202638.3798-0.7678
      21.09.202639.1476-1.6457
      20.09.202640.7933-0.0249
      19.09.202640.8182-1.4138
      18.09.202642.232-2.3682
      17.09.202644.6002-0.1244
      16.09.202644.7246+1.05
      15.09.202643.6746-0.1911
      14.09.202643.8657-1.5395
      13.09.202645.4052+0.424
      12.09.202644.9812+0.4527
      11.09.202644.5285+0.9744
      10.09.202643.5541+0.612
      09.09.202642.9421+0.1635
      08.09.202642.7786+0.2613
      07.09.202642.5173-0.1755
      06.09.202642.6928-0.4497
      05.09.202643.1425+2.0513
      04.09.202641.0912-0.6558
      03.09.202641.747-3.048
      02.09.202644.795-0.7564
      01.09.202645.5514+0.0743
      31.08.202645.4771+0.6144
      30.08.202644.8627-0.0511
      29.08.202644.9138+2.0425
      28.08.202642.8713+0.2484
      27.08.202642.6229-1.1032
      26.08.202643.7261+0.7738
      25.08.202642.9523+2.2582
      23.08.202640.6941+1.0337
      22.08.202639.6604-1.3169
      21.08.202640.9773-3.0095
      20.08.202643.9868-1.1157
      19.08.202645.1025-0.4923
      18.08.202645.5948-0.4801
      17.08.202646.0749+0.2089
      16.08.202645.866+0.4125
      15.08.202645.4535+0.7262
      14.08.202644.7273-0.8244
      13.08.202645.5517-0.0608
      12.08.202645.6125+0.7929
      11.08.202644.8196+1.47
      10.08.202643.3496+0.169
      09.08.202643.1806+0.7863
      08.08.202642.3943-0.0004
      07.08.202642.3947-1.7738
      06.08.202644.1685-0.9959
      05.08.202645.1644+0.9021
      04.08.202644.2623-0.8902
      03.08.202645.1525-0.7997
      02.08.202645.9522-3.9836
      01.08.202649.9358-0.4806
      31.07.202650.4164+0.0088
      30.07.202650.4076

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.