Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Numeraire

    Все криптовалюты » Numeraire, ChainLink »

    Курс Numeraire к ChainLink

    Обновлено: 02.05.2024 14:03:01Numeraire

    =
    Калькулятор NMR - LINK / Обратный расчет: курс ChainLink к Numeraire
    0
    10010

    Графики

    Динамика изменения курса numeraire относительно chainlink, за 1 NMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7112
      макс: 1.756
      за сутки:
        1.7119

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      02.05 14:031.7119-0.0001
      02.05 14:001.712+0.0008
      02.05 13:501.7112-0.002
      02.05 13:401.7132-0.0062
      02.05 13:301.7194-0.0032
      02.05 13:201.7226+0.0021
      02.05 13:101.7205+0.0018
      02.05 13:001.7187+0.0026
      02.05 12:501.7161-0.0041
      02.05 12:401.7202-0.0017
      02.05 12:301.7219-0.0013
      02.05 12:201.7232+0.0006
      02.05 12:101.7226-0.002
      02.05 12:031.7246-0.0007
      02.05 12:001.7253+0.0001
      02.05 11:501.7252-0.004
      02.05 11:401.7292+0.0071
      02.05 11:301.7221-0.0006
      02.05 11:201.7227+0.0042
      02.05 11:101.7185+0.0004
      02.05 11:001.7181-0.003
      02.05 10:501.7211-0.0039
      02.05 10:401.725-0.0019
      02.05 10:301.7269+0.0074
      02.05 10:201.7195-0.0006
      02.05 10:101.7201+0.0026
      02.05 10:031.7175+0.0006
      02.05 10:001.7169-0.0016
      02.05 09:501.7185-0.001
      02.05 09:401.7195-0.0044
      02.05 09:301.7239-0.0023
      02.05 09:201.7262-
      02.05 09:101.7262+0.0014
      02.05 09:001.7248-0.0027
      02.05 08:501.7275+0.0001
      02.05 08:401.7274-0.0015
      02.05 08:301.7289+0.0039
      02.05 08:201.725+0.0027
      02.05 08:101.7223-0.001
      02.05 08:031.7233-0.0022
      02.05 07:501.7255-0.0046
      02.05 07:401.7301-0.0017
      02.05 07:301.7318-0.0031
      02.05 07:201.7349-0.0077
      02.05 07:101.7426-0.0049
      02.05 07:001.7475+0.0005
      02.05 06:501.747-0.0005
      02.05 06:401.7475+0.0007
      02.05 06:301.7468+0.0034
      02.05 06:201.7434-0.0026
      02.05 06:101.746-0.0002
      02.05 06:031.7462+0.0001
      02.05 06:001.7461-0.0005
      02.05 05:501.7466+0.0018
      02.05 05:401.7448-0.0033
      02.05 05:201.7481-0.001
      02.05 05:101.7491+0.001
      02.05 05:001.7481+0.0022
      02.05 04:501.7459+0.0054
      02.05 04:401.7405+0.0017
      02.05 04:301.7388+0.001
      02.05 04:201.7378-0.0033
      02.05 04:101.7411-0.0006
      02.05 04:031.7417+0.0002
      02.05 04:001.7415-0.0009
      02.05 03:501.7424-0.0022
      02.05 03:401.7446-0.0033
      02.05 03:301.7479-0.0005
      02.05 03:201.7484-0.0076
      02.05 03:101.756+0.0031
      02.05 03:001.7529-0.0026
      02.05 02:501.7555+0.0007
      02.05 02:401.7548+0.0012
      02.05 02:301.7536-0.0006
      02.05 02:201.7542+0.0025
      02.05 02:101.7517-0.0025
      02.05 02:031.7542-
      02.05 02:001.7542-0.0011
      02.05 01:501.7553+0.0022
      02.05 01:401.7531+0.0026
      02.05 01:301.7505+0.0007
      02.05 01:201.7498-0.0006
      02.05 01:101.7504+0.0033
      02.05 01:001.7471+0.0021
      02.05 00:501.745-0.0049
      02.05 00:401.7499+0.0019
      02.05 00:301.748+0.0014
      02.05 00:201.7466+0.0017
      02.05 00:101.7449+0.0008
      02.05 00:031.7441+0.0004
      02.05 00:001.7437-0.0044
      01.05 23:501.7481-0.0042
      01.05 23:401.7523+0.0082
      01.05 23:301.7441+0.0046
      01.05 23:201.7395-0.0046
      01.05 23:101.7441-0.0016
      01.05 23:001.7457-0.0008
      01.05 22:501.7465-0.0007
      01.05 22:401.7472-0.0011
      01.05 22:301.7483+0.0013
      01.05 22:201.747+0.0002
      01.05 22:101.7468-0.0027
      01.05 22:031.7495-0.005
      01.05 22:001.7545+0.0011
      01.05 21:501.7534+0.0086
      01.05 21:401.7448+0.0035
      01.05 21:301.7413+0.0009
      01.05 21:201.7404-0.0037
      01.05 21:101.7441+0.0005
      01.05 21:001.7436-0.0021
      01.05 20:501.7457-0.0006
      01.05 20:401.7463+0.0033
      01.05 20:301.743+0.0007
      01.05 20:201.7423+0.0013
      01.05 20:101.741+0.0006
      01.05 20:031.7404+0.0004
      01.05 20:001.74+0.0022
      01.05 19:501.7378+0.0017
      01.05 19:401.7361+0.0007
      01.05 19:301.7354+0.0019
      01.05 19:201.7335+0.0003
      01.05 19:101.7332+0.0021
      01.05 19:001.7311+0.001
      01.05 18:501.7301-0.0038
      01.05 18:401.7339+0.0025
      01.05 18:301.7314+0.0048
      01.05 18:201.7266+0.003
      01.05 18:101.7236-0.004
      01.05 18:031.7276+0.0014
      01.05 18:001.7262-0.0013
      01.05 17:501.7275-0.0031
      01.05 17:401.7306+0.0035
      01.05 17:301.7271+0.002
      01.05 17:201.7251-0.001
      01.05 17:101.7261+0.0013
      01.05 17:001.7248+0.0013
      01.05 16:501.7235-0.0014
      01.05 16:401.7249+0.003
      01.05 16:301.7219-0.0098
      01.05 16:201.7317-0.0006
      01.05 16:101.7323-0.0045
      01.05 16:031.7368+0.0008
      01.05 16:001.736-0.0099
      01.05 15:501.7459+0.0017
      01.05 15:401.7442+0.0151
      01.05 15:301.7291+0.0003
      01.05 15:201.7288+0.0071
      01.05 15:101.7217+0.0051
      01.05 15:001.7166
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6553
      макс: 1.8365
      за неделю:
        1.7119

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      02.05 14:031.7119+0.0008
      02.05 13:501.7112+0.0026
      02.05 12:501.7161+0.0001
      02.05 11:501.7252-0.003
      02.05 10:501.7211-0.0016
      02.05 09:501.7185-0.0027
      02.05 08:501.7275-0.0022
      02.05 07:501.7255+0.0005
      02.05 06:501.747-0.0005
      02.05 05:501.7466+0.0022
      02.05 04:501.7459-0.0009
      02.05 03:501.7424-0.0026
      02.05 02:501.7555-0.0011
      02.05 01:501.7553+0.0021
      02.05 00:501.745-0.0044
      01.05 23:501.7481-0.0008
      01.05 22:501.7465+0.0011
      01.05 21:501.7534-0.0021
      01.05 20:501.7457+0.0022
      01.05 19:501.7378+0.001
      01.05 18:501.7301-0.0013
      01.05 17:501.7275+0.0013
      01.05 16:501.7235-0.0099
      01.05 15:501.7459-0.0023
      01.05 14:501.7189-0.0027
      01.05 13:501.7218-0.0026
      01.05 12:501.7203+0.0015
      01.05 11:501.7104-0.004
      01.05 10:501.7098-0.0001
      01.05 09:501.7068-0.0001
      01.05 08:501.7204-0.0006
      01.05 07:501.7132+0.0005
      01.05 06:501.7292+0.0023
      01.05 05:501.7244+0.0006
      01.05 04:501.7151-0.006
      01.05 03:501.7106+0.0033
      01.05 02:501.7141-0.004
      01.05 01:501.7238-0.0004
      01.05 00:501.7129+0.0018
      30.04 23:501.7018+0.0062
      30.04 22:501.6861+0.0052
      30.04 21:501.6799+0.0022
      30.04 20:501.6722+0.0054
      30.04 19:501.6862+0.0058
      30.04 18:501.6737+0.0014
      30.04 17:501.6839-0.0037
      30.04 16:501.6847+0.007
      30.04 15:501.6892+0.0036
      30.04 14:501.6926-0.0002
      30.04 13:501.6895+0.0021
      30.04 12:501.6769-0.0074
      30.04 11:501.6817-0.0013
      30.04 10:501.6828+0.002
      30.04 09:501.6898+0.0041
      30.04 08:501.6841+0.0014
      30.04 07:501.6897+0.0025
      30.04 06:501.6946+0.0005
      30.04 05:501.6975-0.0079
      30.04 04:501.6938+0.0059
      30.04 03:501.6928-0.0026
      30.04 02:501.6997+0.003
      30.04 01:501.7008+0.0045
      30.04 00:501.6595+0.0003
      29.04 23:501.6591+0.0036
      29.04 22:501.6553-
      29.04 21:501.6652+0.0028
      29.04 20:501.6679+0.0018
      29.04 19:501.6679-0.0025
      29.04 18:501.696+0.003
      29.04 17:501.6868+0.0004
      29.04 16:501.6801-0.0037
      29.04 15:501.6951-0.008
      29.04 14:501.7065-0.0046
      29.04 13:501.7221+0.0062
      29.04 12:501.7297-0.0001
      29.04 11:501.7391-0.0016
      29.04 10:501.7488-0.0043
      29.04 09:501.7473+0.0036
      29.04 08:501.7633-0.0041
      29.04 07:501.7756-0.0033
      29.04 06:501.7784-0.0032
      29.04 05:501.7962+0.002
      29.04 04:501.8062+0.0003
      29.04 03:501.8099+0.0014
      29.04 02:501.8145-0.0004
      29.04 01:501.8219-0.0002
      29.04 00:501.8292-0.001
      28.04 23:501.8249-0.0004
      28.04 22:501.8245+0.0041
      28.04 21:501.818+0.0013
      28.04 20:501.8247-0.0011
      28.04 19:501.8139+0.0021
      28.04 18:501.8042+0.0029
      28.04 17:501.8038-0.0003
      28.04 16:501.8074+0.0002
      28.04 15:501.8126-0.0025
      28.04 14:501.8174-0.0013
      28.04 13:501.8248+0.0011
      28.04 12:501.8228+0.002
      28.04 11:501.825+0.002
      28.04 10:501.823+0.0043
      28.04 09:501.8219+0.0002
      28.04 08:501.8213-0.0031
      28.04 07:501.829-0.0001
      28.04 06:501.8285-0.0034
      28.04 05:501.8267+0.0007
      28.04 04:501.8263+0.0019
      28.04 03:501.8237-0.0014
      28.04 02:501.816+0.0029
      28.04 01:501.8096-0.0003
      28.04 00:501.8086+0.0012
      27.04 23:501.805-0.0015
      27.04 22:501.819+0.0016
      27.04 21:501.8189-0.0016
      27.04 20:501.8124+0.0045
      27.04 19:501.8072+0.0001
      27.04 18:501.8063+0.0005
      27.04 17:501.8016-0.0003
      27.04 16:501.8018+0.0058
      27.04 15:501.7839+0.0005
      27.04 14:501.7928-0.002
      27.04 13:501.7915+0.0026
      27.04 12:501.7898+0.0063
      27.04 11:501.7778-0.0001
      27.04 10:501.7758+0.0004
      27.04 09:501.7699-0.0009
      27.04 08:501.774-0.0006
      27.04 07:501.7769+0.0011
      27.04 06:501.7684+0.0012
      27.04 05:501.7576+0.0038
      27.04 04:501.7463+0.0007
      27.04 03:501.7516+0.0013
      27.04 02:501.7558+0.0017
      27.04 01:501.7472+0.005
      27.04 00:501.7515-0.0008
      26.04 23:501.7537+0.0039
      26.04 22:501.749-0.0032
      26.04 21:501.7456+0.0012
      26.04 20:501.7444+0.0036
      26.04 19:501.7309-0.0064
      26.04 18:501.7471-0.004
      26.04 17:501.7601+0.0055
      26.04 16:501.7638-0.0007
      26.04 15:501.7683+0.0021
      26.04 14:501.7629-0.0006
      26.04 13:501.7638+0.0005
      26.04 12:501.7611-0.0011
      26.04 11:501.7544-0.0037
      26.04 10:501.7515-0.0039
      26.04 09:501.7648+0.0029
      26.04 08:501.7762+0.006
      26.04 07:501.7809-0.0052
      26.04 06:501.7925+0.0027
      26.04 05:501.7937+0.0031
      26.04 04:501.7902+0.0015
      26.04 03:501.7982-0.0034
      26.04 02:501.8279+0.0006
      26.04 01:501.8301+0.0005
      26.04 00:501.8352+0.0022
      25.04 23:501.8292+0.0006
      25.04 22:501.8365-0.0023
      25.04 21:501.8291+0.0053
      25.04 20:501.8199+0.0119
      25.04 19:501.7993-0.0013
      25.04 18:501.8014+0.0032
      25.04 17:501.7859+0.0005
      25.04 16:501.776-0.0029
      25.04 15:501.7669-0.0025
      25.04 14:501.7616
    • * на графике представлен средесуточный курс numeraire в течение последних 30 дней.
      мин: 1.6553
      макс: 1.9377
      за месяц:
        1.7119
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      01.05.20241.7301+0.0383
      30.04.20241.6918-0.023
      29.04.20241.7148-0.1057
      28.04.20241.8205+0.0273
      27.04.20241.7932+0.031
      26.04.20241.7622-0.0274
      25.04.20241.7896-0.041
      24.04.20241.8306+0.0442
      23.04.20241.7864+0.0248
      22.04.20241.7616-0.0535
      21.04.20241.8151-0.0195
      20.04.20241.8346+0.0209
      19.04.20241.8137+0.0318
      18.04.20241.7819-0.0008
      17.04.20241.7827+0.0216
      16.04.20241.7611+0.0275
      15.04.20241.7336+0.0212
      14.04.20241.7124-0.0359
      13.04.20241.7483-0.092
      12.04.20241.8403-0.0641
      11.04.20241.9044+0.0408
      10.04.20241.8636-0.0568
      09.04.20241.9204-0.0076
      08.04.20241.928-0.0097
      07.04.20241.9377+0.0357
      06.04.20241.902-0.0136
      05.04.20241.9156+0.0147
      04.04.20241.9009+0.0578
      03.04.20241.8431+0.0688
      02.04.20241.7743-0.1079
      01.04.20241.8822
    • * на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
      мин: 1.2113
      макс: 2.4125
      за квартал:
        1.7119
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      01.05.20241.7301+0.0383
      30.04.20241.6918-0.023
      29.04.20241.7148-0.1057
      28.04.20241.8205+0.0273
      27.04.20241.7932+0.031
      26.04.20241.7622-0.0274
      25.04.20241.7896-0.041
      24.04.20241.8306+0.0442
      23.04.20241.7864+0.0248
      22.04.20241.7616-0.0535
      21.04.20241.8151-0.0195
      20.04.20241.8346+0.0209
      19.04.20241.8137+0.0318
      18.04.20241.7819-0.0008
      17.04.20241.7827+0.0216
      16.04.20241.7611+0.0275
      15.04.20241.7336+0.0212
      14.04.20241.7124-0.0359
      13.04.20241.7483-0.092
      12.04.20241.8403-0.0641
      11.04.20241.9044+0.0408
      10.04.20241.8636-0.0568
      09.04.20241.9204-0.0076
      08.04.20241.928-0.0097
      07.04.20241.9377+0.0357
      06.04.20241.902-0.0136
      05.04.20241.9156+0.0147
      04.04.20241.9009+0.0578
      03.04.20241.8431+0.0688
      02.04.20241.7743-0.1079
      01.04.20241.8822-0.0249
      31.03.20241.9071-0.0237
      30.03.20241.9308-0.0154
      29.03.20241.9462-0.0058
      28.03.20241.952+0.0114
      27.03.20241.9406+0.051
      26.03.20241.8896-0.0203
      25.03.20241.9099+0.0208
      24.03.20241.8891+0.0121
      23.03.20241.877-0.0111
      22.03.20241.8881-0.0416
      21.03.20241.9297+0.022
      20.03.20241.9077+0.0359
      19.03.20241.8718-0.0341
      18.03.20241.9059-0.073
      17.03.20241.9789+0.0395
      16.03.20241.9394-0.0502
      15.03.20241.9896-0.0439
      14.03.20242.0335-0.0734
      13.03.20242.1069-0.0019
      12.03.20242.1088-0.0511
      11.03.20242.1599-0.2526
      10.03.20242.4125+0.226
      09.03.20242.1865+0.2036
      08.03.20241.9829+0.0737
      07.03.20241.9092+0.1149
      06.03.20241.7943+0.0528
      05.03.20241.7415+0.053
      04.03.20241.6885+0.0202
      03.03.20241.6683+0.0502
      02.03.20241.6181-0.0638
      01.03.20241.6819+0.065
      29.02.20241.6169-0.0207
      28.02.20241.6376-0.0053
      27.02.20241.6429-0.0692
      26.02.20241.7121-0.0317
      25.02.20241.7438+0.0595
      24.02.20241.6843-0.1247
      23.02.20241.809-0.0726
      22.02.20241.8816+0.0924
      21.02.20241.7892+0.0639
      20.02.20241.7253+0.0002
      19.02.20241.7251+0.1059
      18.02.20241.6192+0.0828
      17.02.20241.5364+0.0606
      16.02.20241.4758+0.1473
      15.02.20241.3285+0.0776
      14.02.20241.2509+0.0029
      13.02.20241.248+0.0227
      12.02.20241.2253+0.014
      11.02.20241.2113-0.1235
      10.02.20241.3348+0.0021
      09.02.20241.3327+0.0389
      08.02.20241.2938-0.0611
      07.02.20241.3549-0.0384
      06.02.20241.3933-0.1202
      05.02.20241.5135+0.0453
      04.02.20241.4682+0.1387
      03.02.20241.3295+0.1088
      02.02.20241.2207-0.0271
      01.02.20241.2478

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.