Курсы криптовалют к Numeraire

Bitcoin 84181.81
Эфириум 2672.37
Tether USDt 0.99956
BNB 778.88
XRP 1.5288
USDC 0.99985
Solana 116.7
TRON 0.34079
Zcash 1546.79
Hyperliquid 93.1587
Dogecoin 0.09567
Monero 552.86
Chainlink 12.8855
Cardano 0.24651
UNUS SED LEO 8.8908
Stellar 0.21033
Bitcoin Cash 336.37
NEAR Protocol 4.6637
Uniswap 9.2317
Лайткоин 72.8811

Все криптовалюты » Фунт стерлингов » Numeraire

Курс Numeraire (NMR) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 20:50:02
Стоимость Numeraire (NMR) на текущий момент составляет 7.2155 GBP, а общий объем торгов за 24 часа – 7 009 484 GBP. Рыночная капитализация составляет 54 899 574 GBP. За последние 24 часа курс Numeraire относительно фунта стерлингов вырос на +1.2%. Изменение за неделю составило +8.14%.
Информация с сервиса CoinMarketCap: Numeraire (NMR) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 222 активных торговых площадках. Более подробная информация представлена на сайте https://numer.ai/.


	=
Калькулятор NMR - GBP / Обратный расчет: курс фунта стерлингов к Numeraire

Покупать NMR?Продавать NMR?

67%

33%

Графики

Динамика изменения курса numeraire относительно фунта стерлингов, за 1 NMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9596

макс: 7.3978

за сутки:

7.2155

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
24.09 20:50	7.2155	-0.0029
24.09 20:40	7.2184	-0.0068
24.09 20:30	7.2252	-0.0055
24.09 20:20	7.2307	+0.0012
24.09 20:10	7.2295	-0.0171
24.09 20:00	7.2466	-0.0287
24.09 19:50	7.2753	+0.016
24.09 19:40	7.2593	-0.0583
24.09 19:30	7.3176	-0.005
24.09 19:20	7.3226	-0.0128
24.09 19:10	7.3354	-0.0015
24.09 19:03	7.3369	-0.009
24.09 19:00	7.3459	+0.0158
24.09 18:50	7.3301	+0.0227
24.09 18:40	7.3074	+0.0243
24.09 18:30	7.2831	+0.0112
24.09 18:20	7.2719	-0.0185
24.09 18:10	7.2904	-0.0206
24.09 18:00	7.311	-0.0037
24.09 17:50	7.3147	-0.0645
24.09 17:40	7.3792	-0.0186
24.09 17:30	7.3978	+0.059
24.09 17:20	7.3388	+0.0717
24.09 17:10	7.2671	+0.0114
24.09 17:03	7.2557	+0.007
24.09 17:00	7.2487	+0.0129
24.09 16:50	7.2358	-0.0253
24.09 16:40	7.2611	+0.017
24.09 16:30	7.2441	+0.0197
24.09 16:20	7.2244	+0.09
24.09 16:10	7.1344	+0.0026
24.09 16:00	7.1318	+0.1212
24.09 15:50	7.0106	-0.012
24.09 15:40	7.0226	-0.0151
24.09 15:30	7.0377	-0.029
24.09 15:20	7.0667	-0.0021
24.09 15:10	7.0688	-0.0027
24.09 15:03	7.0715	+0.0122
24.09 15:00	7.0593	-0.0213
24.09 14:50	7.0806	-0.0103
24.09 14:40	7.0909	+0.0024
24.09 14:30	7.0885	+0.0192
24.09 14:20	7.0693	+0.0037
24.09 14:10	7.0656	+0.0182
24.09 14:00	7.0474	+0.0165
24.09 13:50	7.0309	+0.0116
24.09 13:40	7.0193	-0.0065
24.09 13:30	7.0258	-0.0054
24.09 13:20	7.0312	-0.0016
24.09 13:10	7.0328	+0.0074
24.09 13:03	7.0254	-0.0072
24.09 13:00	7.0326	+0.0155
24.09 12:50	7.0171	+0.0112
24.09 12:40	7.0059	-0.0272
24.09 12:30	7.0331	-0.0323
24.09 12:20	7.0654	-0.0035
24.09 12:10	7.0689	-0.002
24.09 12:00	7.0709	-0.0069
24.09 11:50	7.0778	-0.0422
24.09 11:40	7.12	-0.0154
24.09 11:30	7.1354	-0.033
24.09 11:20	7.1684	-0.0038
24.09 11:10	7.1722	+0.0039
24.09 11:03	7.1683	-0.0009
24.09 11:00	7.1692	+0.0058
24.09 10:50	7.1634	-0.0162
24.09 10:40	7.1796	+0.0105
24.09 10:30	7.1691	-0.0056
24.09 10:20	7.1747	+0.0043
24.09 10:10	7.1704	-0.0038
24.09 10:00	7.1742	+0.0031
24.09 09:50	7.1711	+0.004
24.09 09:40	7.1671	+0.0077
24.09 09:30	7.1594	-0.0021
24.09 09:20	7.1615	+0.0237
24.09 09:10	7.1378	+0.0038
24.09 09:03	7.134	-0.0106
24.09 09:00	7.1446	-0.0178
24.09 08:50	7.1624	-0.0071
24.09 08:40	7.1695	-0.0102
24.09 08:30	7.1797	-0.0148
24.09 08:20	7.1945	-0.0053
24.09 08:10	7.1998	+0.0281
24.09 08:00	7.1717	+0.0049
24.09 07:50	7.1668	-0.0074
24.09 07:40	7.1742	+0.0466
24.09 07:30	7.1276	+0.0006
24.09 07:20	7.127	+0.0364
24.09 07:10	7.0906	+0.0091
24.09 07:03	7.0815	-0.0018
24.09 07:00	7.0833	-0.0097
24.09 06:50	7.093	+0.0001
24.09 06:40	7.0929	-0.0088
24.09 06:30	7.1017	-0.0051
24.09 06:20	7.1068	+0.006
24.09 06:10	7.1008	+0.0171
24.09 06:00	7.0837	+0.0087
24.09 05:50	7.075	+0.0131
24.09 05:40	7.0619	+0.0077
24.09 05:30	7.0542	+0.0419
24.09 05:20	7.0123	-0.0017
24.09 05:10	7.014	-0.0144
24.09 05:03	7.0284	-0.0024
24.09 05:00	7.0308	+0.0037
24.09 04:50	7.0271	-0.0004
24.09 04:40	7.0275	+0.0251
24.09 04:30	7.0024	-0.0205
24.09 04:20	7.0229	-0.0028
24.09 04:10	7.0257	+0.0064
24.09 04:00	7.0193	-0.0135
24.09 03:50	7.0328	+0.0013
24.09 03:40	7.0315	+0.0124
24.09 03:30	7.0191	+0.0184
24.09 03:20	7.0007	-0.0268
24.09 03:10	7.0275	+0.0217
24.09 03:03	7.0058	-0.0005
24.09 03:00	7.0063	+0.0146
24.09 02:50	6.9917	-0.0065
24.09 02:40	6.9982	-0.0118
24.09 02:30	7.01	-0.0014
24.09 02:20	7.0114	-0.0041
24.09 02:10	7.0155	+0.003
24.09 02:00	7.0125	+0.0021
24.09 01:50	7.0104	+0.0204
24.09 01:40	6.99	-0.0195
24.09 01:30	7.0095	-0.0252
24.09 01:20	7.0347	+0.0253
24.09 01:10	7.0094	+0.0004
24.09 01:03	7.009	-0.003
24.09 01:00	7.012	-0.0215
24.09 00:50	7.0335	+0.0222
24.09 00:40	7.0113	+0.0218
24.09 00:30	6.9895	+0.0069
24.09 00:20	6.9826	+0.023
24.09 00:10	6.9596	-0.0246
24.09 00:00	6.9842	-0.0153
23.09 23:50	6.9995	+0.0063
23.09 23:40	6.9932	-0.018
23.09 23:30	7.0112	-0.0042
23.09 23:20	7.0154	-0.0006
23.09 23:10	7.016	-0.0103
23.09 23:03	7.0263	-0.0015
23.09 23:00	7.0278	-0.0038
23.09 22:50	7.0316	-0.0213
23.09 22:40	7.0529	-0.0015
23.09 22:30	7.0544	+0.0317
23.09 22:20	7.0227	+0.0055
23.09 22:10	7.0172	-0.0218
23.09 22:00	7.039	+0.002
23.09 21:50	7.037	-0.0031
23.09 21:40	7.0401	-0.0223
23.09 21:30	7.0624	-0.0276
23.09 21:20	7.09	-0.0293
23.09 21:10	7.1193	-0.0077
23.09 21:03	7.127	-0.0027
23.09 21:00	7.1297

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6561

макс: 7.6439

за неделю:

7.2155

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
24.09 20:50	7.2155	-0.0287
24.09 19:50	7.2753	+0.0158
24.09 18:50	7.3301	-0.0037
24.09 17:50	7.3147	+0.0129
24.09 16:50	7.2358	+0.1212
24.09 15:50	7.0106	-0.0213
24.09 14:50	7.0806	+0.0165
24.09 13:50	7.0309	+0.0155
24.09 12:50	7.0171	-0.0069
24.09 11:50	7.0778	+0.0058
24.09 10:50	7.1634	+0.0031
24.09 09:50	7.1711	-0.0178
24.09 08:50	7.1624	+0.0049
24.09 07:50	7.1668	-0.0097
24.09 06:50	7.093	+0.0087
24.09 05:50	7.075	+0.0037
24.09 04:50	7.0271	-0.0135
24.09 03:50	7.0328	+0.0146
24.09 02:50	6.9917	+0.0021
24.09 01:50	7.0104	-0.0215
24.09 00:50	7.0335	-0.0153
23.09 23:50	6.9995	-0.0038
23.09 22:50	7.0316	+0.002
23.09 21:50	7.037	-0.0099
23.09 20:50	7.1396	-0.0171
23.09 19:50	7.1711	-0.0118
23.09 18:50	7.1611	+0.0407
23.09 17:50	7.1992	-0.0233
23.09 16:50	7.4206	-0.0397
23.09 15:50	7.4962	+0.015
23.09 14:50	7.516	-0.0067
23.09 13:50	7.6439	+0.0006
23.09 12:50	7.6002	-0.039
23.09 11:50	7.5954	+0.0697
23.09 10:50	7.5188	-0.0349
23.09 09:50	7.5826	-0.0404
23.09 08:50	7.5731	+0.0052
23.09 07:50	7.5878	+0.0298
23.09 06:50	7.4737	+0.0173
23.09 05:50	7.3414	-0.0503
23.09 04:50	7.3088	+0.0008
23.09 03:50	7.4748	+0.0331
23.09 02:50	7.3218	+0.0043
23.09 01:50	7.315	+0.002
23.09 00:50	7.2593	-0.0073
22.09 23:50	7.2539	-0.008
22.09 22:50	7.2313	-0.005
22.09 21:50	7.2224	+0.0111
22.09 20:50	7.2106	+0.0459
22.09 19:50	7.1592	+0.0206
22.09 18:50	7.1253	+0.0385
22.09 17:50	7.0531	+0.0228
22.09 16:50	7.0815	+0.0075
22.09 15:50	7.0763	+0.0109
22.09 14:50	7.0561	-0.0073
22.09 13:50	7.0584	+0.0058
22.09 12:50	7.1127	+0.0065
22.09 11:50	7.1469	+0.0208
22.09 10:50	7.1158	+0.0052
22.09 09:50	7.0993	+0.0341
22.09 08:50	7.0704	-0.0187
22.09 07:50	7.0707	-0.0082
22.09 06:50	7.0783	-0.0308
22.09 05:50	7.1107	+0.0049
22.09 04:50	7.0951	-0.0063
22.09 03:50	7.1147	+0.0126
22.09 02:50	7.0679	-0.0002
22.09 01:50	7.0662	-0.015
22.09 00:50	7.0441	+0.0074
21.09 23:50	7.0345	+0.0047
21.09 22:50	7.013	-0.0086
21.09 21:50	7.0021	-0.0236
21.09 20:50	7.0169	+0.002
21.09 19:50	7.0616	+0.016
21.09 18:50	7.0347	+0.0097
21.09 17:50	7.0676	+0.009
21.09 16:50	7.012	-0.0137
21.09 15:50	7.0602	-0.0276
21.09 14:50	7.0695	+0.0043
21.09 13:50	7.0667	-0.0335
21.09 12:50	7.1143	+0.0002
21.09 11:50	7.0021	+0.0482
21.09 10:50	6.9215	+0.0022
21.09 09:50	6.9317	-0.0052
21.09 08:50	6.9025	-0.0016
21.09 07:50	6.9195	+0.029
21.09 06:50	6.8742	+0.0068
21.09 05:50	6.8288	-0.0634
21.09 04:50	6.8938	-0.004
21.09 03:50	6.9051	+0.0025
21.09 02:50	6.8643	-0.0013
21.09 01:50	6.8853	+0.005
21.09 00:50	6.8586	-0.0076
20.09 23:50	6.8924	+0.0069
20.09 22:50	6.8874	-0.0109
20.09 21:50	6.8648	-0.0046
20.09 20:50	6.8711	-0.0085
20.09 19:50	6.894	+0.0036
20.09 18:50	6.7622	-0.0041
20.09 17:50	6.7363	+0.0202
20.09 16:50	6.7254	+0.0052
20.09 15:50	6.7182	+0.0081
20.09 14:50	6.7306	+0.0029
20.09 13:50	6.7125	-0.0144
20.09 12:50	6.7805	-0.0081
20.09 11:50	6.7786	-0.0001
20.09 10:50	6.7956	+0.0119
20.09 09:50	6.7949	+0.0031
20.09 08:50	6.8017	+0.0071
20.09 07:50	6.8206	+0.0153
20.09 06:50	6.8324	-0.0506
20.09 05:50	6.8428	+0.0117
20.09 04:50	6.889	-0.0045
20.09 03:50	6.9458	+0.0036
20.09 02:50	6.9281	+0.008
20.09 01:50	6.9312	+0.0099
20.09 00:50	6.8733	-0.0162
19.09 23:50	6.9441	+0.0103
19.09 22:50	6.9426	-0.0021
19.09 21:50	6.9336	-0.0028
19.09 20:50	6.9402	-0.0007
19.09 19:50	6.9415	+0.0072
19.09 18:50	6.9073	-0.0073
19.09 17:50	6.9259	-0.0029
19.09 16:50	6.9457	+0.0157
19.09 15:50	6.948	+0.0081
19.09 14:50	6.9562	+0.0071
19.09 13:50	6.9285	+0.0049
19.09 12:50	6.917	+0.005
19.09 11:50	6.8942	+0.0169
19.09 10:50	6.8557	+0.0145
19.09 09:50	6.8704	-0.0003
19.09 08:50	6.8698	+0.0086
19.09 07:50	6.88	-0.0055
19.09 06:50	6.9291	+0.0126
19.09 05:50	6.9317	+0.0046
19.09 04:50	6.9265	-0.0016
19.09 03:50	6.9514	-0.0051
19.09 02:50	6.9454	+0.007
19.09 01:50	6.9391	+0.0022
19.09 00:50	6.9439	+0.0162
18.09 23:50	6.9527	-0.0046
18.09 22:50	6.9257	+0.0043
18.09 21:50	6.9176	+0.0044
18.09 20:50	6.9066	-0.016
18.09 19:50	6.9172	+0.0013
18.09 18:50	6.8861	-0.0119
18.09 17:50	6.8912	-0.0236
18.09 16:50	6.8632	+0.0035
18.09 15:50	6.8309	+0.0063
18.09 14:50	6.8014	-0.0121
18.09 13:50	6.8539	+0.0191
18.09 12:50	6.8326	+0.0044
18.09 11:50	6.8245	+0.0057
18.09 10:50	6.8574	+0.0047
18.09 09:50	6.7968	+0.0003
18.09 08:50	6.7807	+0.0108
18.09 07:50	6.7801	+0.0085
18.09 06:50	6.7834	+0.0061
18.09 05:50	6.7243	+0.0109
18.09 04:50	6.6761	+0.0171
18.09 03:50	6.6601	+0.0018
18.09 02:50	6.6692	+0.0031
18.09 01:50	6.6561	-0.002
18.09 00:50	6.6658	-0.0015
17.09 23:50	6.6923	+0.0022
17.09 22:50	6.6733	-0.0009
17.09 21:50	6.6724

* на графике представлен средесуточный курс numeraire в течение последних 30 дней.

мин: 6.4389

макс: 7.6439

за месяц:

7.2155

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
23.09.2026	7.3454	+0.1977
22.09.2026	7.1477	+0.157
21.09.2026	6.9907	+0.1694
20.09.2026	6.8213	-0.101
19.09.2026	6.9223	+0.0741
18.09.2026	6.8482	+0.1925
17.09.2026	6.6557	+0.2168
16.09.2026	6.4389	-0.1302
15.09.2026	6.5691	-0.2471
14.09.2026	6.8162	-0.1192
13.09.2026	6.9354	+0.0172
12.09.2026	6.9182	+0.1012
11.09.2026	6.817	+0.0226
10.09.2026	6.7944	-0.1035
09.09.2026	6.8979	-0.0585
08.09.2026	6.9564	+0.0413
07.09.2026	6.9151	-0.0332
06.09.2026	6.9483	+0.0835
05.09.2026	6.8648	+0.2548
04.09.2026	6.61	+0.0515
03.09.2026	6.5585	+0.0391
02.09.2026	6.5194	-0.157
01.09.2026	6.6764	+0.1013
31.08.2026	6.5751	-0.1117
30.08.2026	6.6868	+0.0153
29.08.2026	6.6715	+0.1084
28.08.2026	6.5631	-0.1095
27.08.2026	6.6726	-0.0505
26.08.2026	6.7231

* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.

мин: 5.845

макс: 7.6439

за квартал:

7.2155

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
23.09.2026	7.3454	+0.1977
22.09.2026	7.1477	+0.157
21.09.2026	6.9907	+0.1694
20.09.2026	6.8213	-0.101
19.09.2026	6.9223	+0.0741
18.09.2026	6.8482	+0.1925
17.09.2026	6.6557	+0.2168
16.09.2026	6.4389	-0.1302
15.09.2026	6.5691	-0.2471
14.09.2026	6.8162	-0.1192
13.09.2026	6.9354	+0.0172
12.09.2026	6.9182	+0.1012
11.09.2026	6.817	+0.0226
10.09.2026	6.7944	-0.1035
09.09.2026	6.8979	-0.0585
08.09.2026	6.9564	+0.0413
07.09.2026	6.9151	-0.0332
06.09.2026	6.9483	+0.0835
05.09.2026	6.8648	+0.2548
04.09.2026	6.61	+0.0515
03.09.2026	6.5585	+0.0391
02.09.2026	6.5194	-0.157
01.09.2026	6.6764	+0.1013
31.08.2026	6.5751	-0.1117
30.08.2026	6.6868	+0.0153
29.08.2026	6.6715	+0.1084
28.08.2026	6.5631	-0.1095
27.08.2026	6.6726	-0.0505
26.08.2026	6.7231	+0.0646
23.08.2026	6.6585	-0.0145
22.08.2026	6.673	+0.2283
21.08.2026	6.4447	+0.2714
20.08.2026	6.1733	+0.2912
19.08.2026	5.8821	+0.0371
18.08.2026	5.845	-0.1001
17.08.2026	5.9451	-0.0408
16.08.2026	5.9859	-0.0188
15.08.2026	6.0047	+0.0439
14.08.2026	5.9608	-0.2156
13.08.2026	6.1764	-0.0542
12.08.2026	6.2306	+0.006
11.08.2026	6.2246	-0.0371
10.08.2026	6.2617	-0.0655
09.08.2026	6.3272	+0.0438
08.08.2026	6.2834	-0.0221
07.08.2026	6.3055	-0.0991
06.08.2026	6.4046	-0.0258
05.08.2026	6.4304	+0.0581
04.08.2026	6.3723	+0.0237
03.08.2026	6.3486	+0.0073
02.08.2026	6.3413	-0.0342
01.08.2026	6.3755	+0.0232
31.07.2026	6.3523	+0.0901
30.07.2026	6.2622	+0.0255
29.07.2026	6.2367	-0.1891
28.07.2026	6.4258	-0.228
27.07.2026	6.6538	-0.1099
26.07.2026	6.7637	+0.0508
25.07.2026	6.7129	-0.082
24.07.2026	6.7949	-0.1505
23.07.2026	6.9454	-0.0625
22.07.2026	7.0079	-0.1035
21.07.2026	7.1114	-0.0299
20.07.2026	7.1413	-0.308
19.07.2026	7.4493	-0.0162
18.07.2026	7.4655	-0.0012
17.07.2026	7.4667	-0.0859
16.07.2026	7.5526	-0.0259
15.07.2026	7.5785	+0.1382
14.07.2026	7.4403	+0.3138
13.07.2026	7.1265	-0.0412
12.07.2026	7.1677	-0.1957
11.07.2026	7.3634	-0.2217
10.07.2026	7.5851	-0.0207
09.07.2026	7.6058	+0.0655
08.07.2026	7.5403	+0.1064
07.07.2026	7.4339	+0.2215
06.07.2026	7.2124	-0.039
05.07.2026	7.2514	+0.0316
04.07.2026	7.2198	-0.0882
03.07.2026	7.308	+0.2254
02.07.2026	7.0826	+0.1763
01.07.2026	6.9063	+0.3478
30.06.2026	6.5585	+0.154
29.06.2026	6.4045	-0.0933
28.06.2026	6.4978	-0.1858
27.06.2026	6.6836	-0.034
26.06.2026	6.7176

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот