Курсы криптовалют к Numeraire

Bitcoin 64257.32
Эфириум 1903.61
Tether USDt 0.99908
BNB 588.99
USDC 0.99976
XRP 1.081
Solana 73.7529
TRON 0.32828
Hyperliquid 55.0292
Dogecoin 0.06995
UNUS SED LEO 9.7776
Decimal 0.74777
Zcash 457.18
Monero 355.43
Chainlink 8.3484
Cardano 0.16884
Stellar 0.17032
Canton 0.12032
Dai 0.99951
Bitcoin Cash 214.19

Все криптовалюты » Фунт стерлингов » Numeraire

Курс Numeraire (NMR) к фунту стерлингов (GBP)

Обновлено: 31.07.2026 07:40:01
Стоимость Numeraire (NMR) на текущий момент составляет 6.3885 GBP, а общий объем торгов за 24 часа – 4 736 471 GBP. Рыночная капитализация составляет 48 183 201 GBP. За последние 24 часа курс Numeraire относительно фунта стерлингов вырос на +4.11%. Изменение за неделю составило -5.7%.
Информация с сервиса CoinMarketCap: Numeraire (NMR) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 222 активных торговых площадках. Более подробная информация представлена на сайте https://numer.ai/.


	=
Калькулятор NMR - GBP / Обратный расчет: курс фунта стерлингов к Numeraire

Покупать NMR?Продавать NMR?

67%

33%

Графики

Динамика изменения курса numeraire относительно фунта стерлингов, за 1 NMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1365

макс: 6.4841

за сутки:

6.3885

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
31.07 07:40	6.3885	-0.0057
31.07 07:30	6.3942	-0.0063
31.07 07:20	6.4005	-0.0182
31.07 07:10	6.4187	+0.0189
31.07 07:03	6.3998	-0.0007
31.07 07:00	6.4005	+0.061
31.07 06:50	6.3395	+0.0026
31.07 06:40	6.3369	-0.0022
31.07 06:30	6.3391	+0.0115
31.07 06:20	6.3276	-0.0047
31.07 06:10	6.3323	-0.0076
31.07 06:00	6.3399	+0.004
31.07 05:50	6.3359	-0.0161
31.07 05:40	6.352	+0.0034
31.07 05:30	6.3486	-0.0008
31.07 05:20	6.3494	+0.0652
31.07 05:10	6.2842	+0.0007
31.07 05:03	6.2835	+0.0004
31.07 05:00	6.2831	-0.0131
31.07 04:50	6.2962	-0.0001
31.07 04:45	6.2963	-0.009
31.07 04:30	6.3053	-0.004
31.07 04:20	6.3093	+0.0153
31.07 04:10	6.294	+0.0057
31.07 04:00	6.2883	+0.0072
31.07 03:50	6.2811	-0.003
31.07 03:40	6.2841	+0.0015
31.07 03:30	6.2826	-0.0028
31.07 03:20	6.2854	-0.005
31.07 03:10	6.2904	+0.0094
31.07 03:03	6.281	-0.001
31.07 03:00	6.282	-0.0049
31.07 02:50	6.2869	-0.0074
31.07 02:40	6.2943	+0.0066
31.07 02:30	6.2877	+0.0002
31.07 02:20	6.2875	+0.0007
31.07 02:10	6.2868	+0.0018
31.07 02:00	6.285	-0.0046
31.07 01:50	6.2896	-0.0023
31.07 01:40	6.2919	+0.0029
31.07 01:30	6.289	+0.0004
31.07 01:20	6.2886	+0.004
31.07 01:10	6.2846	+0.0043
31.07 01:03	6.2803	+0.0057
31.07 01:00	6.2746	+0.0052
31.07 00:50	6.2694	-0.0027
31.07 00:40	6.2721	-
31.07 00:30	6.2721	-0.0032
31.07 00:20	6.2753	+0.0084
31.07 00:10	6.2669	+0.0002
31.07 00:00	6.2667	+0.0022
30.07 23:50	6.2645	+0.002
30.07 23:40	6.2625	-0.0036
30.07 23:30	6.2661	+0.0045
30.07 23:20	6.2616	-0.0073
30.07 23:10	6.2689	-0.0005
30.07 23:03	6.2694	-0.0017
30.07 23:00	6.2711	-0.0032
30.07 22:50	6.2743	+0.0034
30.07 22:40	6.2709	+0.0039
30.07 22:30	6.267	+0.004
30.07 22:20	6.263	-0.0033
30.07 22:10	6.2663	-0.0026
30.07 22:00	6.2689	-0.0022
30.07 21:50	6.2711	-0.0118
30.07 21:40	6.2829	+0.001
30.07 21:30	6.2819	+0.0032
30.07 21:20	6.2787	-0.0001
30.07 21:10	6.2788	-0.002
30.07 21:03	6.2808	+0.0008
30.07 21:00	6.28	-0.0013
30.07 20:50	6.2813	-0.0117
30.07 20:40	6.293	-0.0098
30.07 20:30	6.3028	+0.0031
30.07 20:20	6.2997	+0.0042
30.07 20:10	6.2955	-0.0033
30.07 20:00	6.2988	-0.0088
30.07 19:50	6.3076	-0.0006
30.07 19:40	6.3082	+0.0031
30.07 19:30	6.3051	-0.001
30.07 19:20	6.3061	-0.0068
30.07 19:10	6.3129	-0.0067
30.07 19:03	6.3196	-0.0024
30.07 19:00	6.322	-0.0112
30.07 18:50	6.3332	+0.0049
30.07 18:40	6.3283	-0.0062
30.07 18:30	6.3345	+0.0033
30.07 18:20	6.3312	-0.01
30.07 18:10	6.3412	-0.0049
30.07 18:00	6.3461	-0.0397
30.07 17:50	6.3858	+0.0039
30.07 17:40	6.3819	+0.0013
30.07 17:30	6.3806	+0.0223
30.07 17:20	6.3583	-0.0105
30.07 17:10	6.3688	-0.0065
30.07 17:03	6.3753	-0.0106
30.07 17:00	6.3859	+0.0045
30.07 16:50	6.3814	-0.002
30.07 16:40	6.3834	+0.0108
30.07 16:30	6.3726	+0.0004
30.07 16:20	6.3722	+0.0017
30.07 16:10	6.3705	-0.0095
30.07 16:00	6.38	-0.0021
30.07 15:50	6.3821	-0.0132
30.07 15:40	6.3953	-0.0208
30.07 15:30	6.4161	-0.0142
30.07 15:20	6.4303	-0.0282
30.07 15:10	6.4585	-0.0037
30.07 15:03	6.4622	-0.0068
30.07 15:00	6.469	+0.0252
30.07 14:50	6.4438	+0.0042
30.07 14:40	6.4396	-0.015
30.07 14:30	6.4546	+0.001
30.07 14:20	6.4536	+0.0276
30.07 14:10	6.426	-0.0115
30.07 14:00	6.4375	-0.035
30.07 13:50	6.4725	-0.0116
30.07 13:40	6.4841	+0.0016
30.07 13:30	6.4825	+0.0057
30.07 13:20	6.4768	+0.0584
30.07 13:10	6.4184	+0.0528
30.07 13:03	6.3656	+0.0338
30.07 13:00	6.3318	+0.077
30.07 12:50	6.2548	+0.0064
30.07 12:40	6.2484	+0.0073
30.07 12:30	6.2411	+0.0091
30.07 12:20	6.232	+0.0165
30.07 12:10	6.2155	+0.0013
30.07 12:03	6.2142	+0.0005
30.07 12:00	6.2137	-0.0075
30.07 11:50	6.2212	-0.015
30.07 11:40	6.2362	+0.0122
30.07 11:30	6.224	+0.0324
30.07 11:20	6.1916	+0.0025
30.07 11:10	6.1891	+0.0043
30.07 11:00	6.1848	-0.0207
30.07 10:50	6.2055	-0.0169
30.07 10:40	6.2224	-0.0281
30.07 10:30	6.2505	+0.0131
30.07 10:20	6.2374	-0.0014
30.07 10:10	6.2388	+0.0179
30.07 10:03	6.2209	+0.0054
30.07 10:00	6.2155	+0.069
30.07 08:40	6.1465	-0.0006
30.07 08:30	6.1471	+0.0022
30.07 08:20	6.1449	+0.0033
30.07 08:10	6.1416	+0.0026
30.07 08:03	6.139	+0.0025
30.07 08:00	6.1365

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0736

макс: 6.8994

за неделю:

6.3885

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
31.07 07:40	6.3885	+0.061
31.07 06:50	6.3395	+0.004
31.07 05:50	6.3359	-0.0131
31.07 04:50	6.2962	+0.0072
31.07 03:50	6.2811	-0.0049
31.07 02:50	6.2869	-0.0046
31.07 01:50	6.2896	+0.0052
31.07 00:50	6.2694	+0.0022
30.07 23:50	6.2645	-0.0032
30.07 22:50	6.2743	-0.0022
30.07 21:50	6.2711	-0.0013
30.07 20:50	6.2813	-0.0088
30.07 19:50	6.3076	-0.0112
30.07 18:50	6.3332	-0.0397
30.07 17:50	6.3858	+0.0045
30.07 16:50	6.3814	-0.0021
30.07 15:50	6.3821	+0.0252
30.07 14:50	6.4438	-0.035
30.07 13:50	6.4725	+0.077
30.07 12:50	6.2548	-0.0075
30.07 11:50	6.2212	-0.0207
30.07 10:50	6.2055	+0.069
30.07 08:40	6.1465	-0.0028
30.07 07:50	6.1393	+0.0047
30.07 06:50	6.1689	+0.0018
30.07 05:50	6.1735	+0.003
30.07 04:50	6.223	-0.0083
30.07 03:50	6.1459	+0.019
30.07 02:50	6.1328	-0.0001
30.07 01:50	6.0877	-0.0033
30.07 00:50	6.0736	-0.0109
29.07 23:50	6.0862	-0.0311
29.07 22:50	6.1177	-0.02
29.07 21:50	6.1968	+0.0162
29.07 20:50	6.1848	+0.0038
29.07 19:50	6.1756	-0.0077
29.07 18:50	6.1855	-0.0022
29.07 17:50	6.2305	-0.0084
29.07 16:50	6.2681	+0.0066
29.07 15:50	6.2646	-0.0072
29.07 14:50	6.3089	-0.0209
29.07 13:50	6.3178	+0.0054
29.07 12:50	6.2829	-0.013
29.07 11:50	6.2427	-0.0058
29.07 10:50	6.2505	+0.0017
29.07 09:50	6.2593	-0.0085
29.07 08:50	6.2641	-0.0026
29.07 07:50	6.2569	-0.007
29.07 06:50	6.3316	-0.0172
29.07 05:50	6.3556	-0.0028
29.07 04:50	6.3712	-0.0057
29.07 03:50	6.404	-0.0029
29.07 02:50	6.4357	+0.0039
29.07 01:50	6.3807	+0.0037
29.07 00:50	6.3831	+0.0044
28.07 23:50	6.3945	+0.0085
28.07 22:50	6.386	-0.0028
28.07 21:50	6.3807	-0.0015
28.07 20:50	6.3849	+0.0082
28.07 19:50	6.4129	+0.0008
28.07 18:50	6.4488	+0.005
28.07 17:50	6.3835	+0.0157
28.07 16:50	6.3808	-0.0078
28.07 15:50	6.395	-0.0021
28.07 14:50	6.4015	-0.0069
28.07 13:50	6.4162	+0.0011
28.07 12:50	6.4073	+0.0025
28.07 11:50	6.4661	-0.0047
28.07 10:50	6.4619	-0.0007
28.07 09:50	6.4907	-0.0031
28.07 08:50	6.4647	+0.0067
28.07 07:50	6.4585	-0.0159
28.07 06:50	6.4815	-0.0149
28.07 05:50	6.487	-0.0105
28.07 04:50	6.5118	-0.0119
28.07 03:50	6.6061	+0.004
28.07 02:50	6.5804	+0.0105
28.07 01:50	6.5802	-0.011
28.07 00:50	6.6103	+0.0255
27.07 23:50	6.5818	-0.0003
27.07 22:50	6.5883	+0.0043
27.07 21:50	6.5734	+0.0018
27.07 20:50	6.5745	-0.0076
27.07 19:50	6.5799	+0.0052
27.07 18:50	6.5622	+0.0175
27.07 17:50	6.577	-0.0099
27.07 16:50	6.6885	-0.0023
27.07 15:50	6.6999	+0.0052
27.07 14:50	6.6915	-0.0101
27.07 13:50	6.7297	+0.0301
27.07 12:50	6.7046	-0.0021
27.07 11:50	6.6871	-0.0003
27.07 10:50	6.6898	-0.0026
27.07 09:50	6.6936	-0.0017
27.07 08:50	6.687	-0.0063
27.07 07:50	6.7074	-0.0006
27.07 06:50	6.692	-0.0127
27.07 05:50	6.7287	+0.0126
27.07 04:50	6.7028	+0.0015
27.07 03:50	6.7179	-0.0012
27.07 02:50	6.7236	+0.003
27.07 01:50	6.7321	-0.0073
27.07 00:50	6.7158	+0.0034
26.07 23:50	6.705	-0.0024
26.07 22:50	6.7133	-0.0032
26.07 21:50	6.7205	-0.0071
26.07 20:50	6.7463	-0.0032
26.07 19:50	6.7542	+0.0014
26.07 18:50	6.7635	-0.0012
26.07 17:50	6.7861	-0.0029
26.07 16:50	6.8362	+0.001
26.07 15:50	6.8279	-0.0031
26.07 14:50	6.8402	-0.0168
26.07 13:50	6.8684	+0.0089
26.07 12:50	6.7994	-0.0013
26.07 11:50	6.7888	+0.0051
26.07 10:50	6.8138	-0.007
26.07 09:50	6.7637	+0.0189
26.07 08:50	6.7323	-0.0037
26.07 07:50	6.734	+0.0015
26.07 06:50	6.7336	+0.0249
26.07 05:50	6.6936	+0.0004
26.07 04:50	6.7215	+0.0003
26.07 03:50	6.7488	+0.0167
26.07 02:50	6.701	+0.0055
26.07 01:50	6.6946	+0.0114
26.07 00:50	6.7057	+0.0056
25.07 23:50	6.6724	-0.0041
25.07 22:50	6.6534	+0.0002
25.07 21:50	6.6592	+0.0017
25.07 20:50	6.6613	-0.0024
25.07 19:50	6.6579	-0.0086
25.07 18:50	6.6638	-0.0008
25.07 17:50	6.6816	-0.009
25.07 16:50	6.7115	+0.0199
25.07 15:50	6.7138	+0.0029
25.07 14:50	6.7147	+0.0025
25.07 13:50	6.7151	+0.0009
25.07 12:50	6.7164	-0.0707
25.07 11:50	6.7382	-0.0191
25.07 10:50	6.7377	-0.0048
25.07 09:50	6.7491	+0.0082
25.07 08:50	6.7542	-0.0043
25.07 07:50	6.7589	-0.0078
25.07 06:50	6.7714	-0.0014
25.07 05:50	6.764	-0.0023
25.07 04:50	6.7706	+0.0114
25.07 03:50	6.7552	+0.0083
25.07 02:50	6.7348	-0.0012
25.07 01:50	6.7414	-0.004
25.07 00:50	6.7416	+0.0029
24.07 23:50	6.7548	+0.0117
24.07 22:50	6.7571	+0.0016
24.07 21:50	6.7996	+0.011
24.07 20:50	6.8038	-0.0053
24.07 19:50	6.8269	-0.0258
24.07 18:50	6.8842	+0.0145
24.07 17:50	6.8253	-0.0284
24.07 16:50	6.8189	-
24.07 15:50	6.8309	+0.0016
24.07 14:50	6.8355	-0.0127
24.07 13:50	6.8391	-0.0184
24.07 12:50	6.8994	+0.0228
24.07 11:50	6.7661	-0.0003
24.07 10:50	6.7834	-0.0051
24.07 09:50	6.7674	-0.0022
24.07 08:50	6.7747

* на графике представлен средесуточный курс numeraire в течение последних 30 дней.

мин: 6.0736

макс: 7.6058

за месяц:

6.3885

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
30.07.2026	6.2622	+0.0255
29.07.2026	6.2367	-0.1891
28.07.2026	6.4258	-0.228
27.07.2026	6.6538	-0.1099
26.07.2026	6.7637	+0.0508
25.07.2026	6.7129	-0.082
24.07.2026	6.7949	-0.1505
23.07.2026	6.9454	-0.0625
22.07.2026	7.0079	-0.1035
21.07.2026	7.1114	-0.0299
20.07.2026	7.1413	-0.308
19.07.2026	7.4493	-0.0162
18.07.2026	7.4655	-0.0012
17.07.2026	7.4667	-0.0859
16.07.2026	7.5526	-0.0259
15.07.2026	7.5785	+0.1382
14.07.2026	7.4403	+0.3138
13.07.2026	7.1265	-0.0412
12.07.2026	7.1677	-0.1957
11.07.2026	7.3634	-0.2217
10.07.2026	7.5851	-0.0207
09.07.2026	7.6058	+0.0655
08.07.2026	7.5403	+0.1064
07.07.2026	7.4339	+0.2215
06.07.2026	7.2124	-0.039
05.07.2026	7.2514	+0.0316
04.07.2026	7.2198	-0.0882
03.07.2026	7.308	+0.2254
02.07.2026	7.0826	+0.1763
01.07.2026	6.9063	+0.3478
30.06.2026	6.5585

* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.

мин: 5.7377

макс: 7.6058

за квартал:

6.3885

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
30.07.2026	6.2622	+0.0255
29.07.2026	6.2367	-0.1891
28.07.2026	6.4258	-0.228
27.07.2026	6.6538	-0.1099
26.07.2026	6.7637	+0.0508
25.07.2026	6.7129	-0.082
24.07.2026	6.7949	-0.1505
23.07.2026	6.9454	-0.0625
22.07.2026	7.0079	-0.1035
21.07.2026	7.1114	-0.0299
20.07.2026	7.1413	-0.308
19.07.2026	7.4493	-0.0162
18.07.2026	7.4655	-0.0012
17.07.2026	7.4667	-0.0859
16.07.2026	7.5526	-0.0259
15.07.2026	7.5785	+0.1382
14.07.2026	7.4403	+0.3138
13.07.2026	7.1265	-0.0412
12.07.2026	7.1677	-0.1957
11.07.2026	7.3634	-0.2217
10.07.2026	7.5851	-0.0207
09.07.2026	7.6058	+0.0655
08.07.2026	7.5403	+0.1064
07.07.2026	7.4339	+0.2215
06.07.2026	7.2124	-0.039
05.07.2026	7.2514	+0.0316
04.07.2026	7.2198	-0.0882
03.07.2026	7.308	+0.2254
02.07.2026	7.0826	+0.1763
01.07.2026	6.9063	+0.3478
30.06.2026	6.5585	+0.154
29.06.2026	6.4045	-0.0933
28.06.2026	6.4978	-0.1858
27.06.2026	6.6836	-0.034
26.06.2026	6.7176	+0.248
25.06.2026	6.4696	-0.1229
24.06.2026	6.5925	-0.3007
23.06.2026	6.8932	+0.055
22.06.2026	6.8382	+0.0078
21.06.2026	6.8304	+0.0722
20.06.2026	6.7582	+0.1659
19.06.2026	6.5923	+0.1098
18.06.2026	6.4825	+0.0667
17.06.2026	6.4158	+0.0118
16.06.2026	6.404	+0.0093
15.06.2026	6.3947	+0.1375
14.06.2026	6.2572	-0.0265
13.06.2026	6.2837	-0.0234
12.06.2026	6.3071	+0.0539
11.06.2026	6.2532	-0.0877
10.06.2026	6.3409	-0.0703
09.06.2026	6.4112	+0.2067
08.06.2026	6.2045	+0.0817
07.06.2026	6.1228	+0.3851
06.06.2026	5.7377	-0.0156
05.06.2026	5.7533	-0.2731
04.06.2026	6.0264	-0.1125
03.06.2026	6.1389	-0.1612
02.06.2026	6.3001	-0.0543
01.06.2026	6.3544	-0.0165
31.05.2026	6.3709	+0.0611
30.05.2026	6.3098	+0.1471
29.05.2026	6.1627	-0.0353
28.05.2026	6.198	-0.1458
27.05.2026	6.3438	+0.191
26.05.2026	6.1528	-0.0596
25.05.2026	6.2124	-0.1119
24.05.2026	6.3243	+0.1164
23.05.2026	6.2079	-0.4293
22.05.2026	6.6372	-0.2378
21.05.2026	6.875	-0.0579
20.05.2026	6.9329	-0.036
19.05.2026	6.9689	-0.1705
18.05.2026	7.1394	-0.3679
17.05.2026	7.5073	+0.3216
16.05.2026	7.1857	+0.4449
15.05.2026	6.7408	+0.067
14.05.2026	6.6738	-0.0976
13.05.2026	6.7714	-0.092
12.05.2026	6.8634	+0.0058
11.05.2026	6.8576	+0.1792
10.05.2026	6.6784	-0.0609
09.05.2026	6.7393	+0.0948
08.05.2026	6.6445	+0.0636
07.05.2026	6.5809	-0.0058
06.05.2026	6.5867	+0.0462
05.05.2026	6.5405	-0.0416
04.05.2026	6.5821	-0.016
03.05.2026	6.5981	-0.0457
02.05.2026	6.6438	+0.107
01.05.2026	6.5368

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот