Курсы криптовалют к Numeraire

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Израильский шекель » Numeraire

Курс Numeraire (NMR) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 16:00:01
Стоимость Numeraire (NMR) на текущий момент составляет 28.7375 ILS, а общий объем торгов за 24 часа – 26 749 132 ILS. Рыночная капитализация составляет 218 650 212 ILS. За последние 24 часа курс Numeraire относительно израильского шекеля снизился на -3%. Изменение за неделю составило +7.05%.
Информация с сервиса CoinMarketCap: Numeraire (NMR) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 222 активных торговых площадках. Более подробная информация представлена на сайте https://numer.ai/.


	=
Калькулятор NMR - ILS / Обратный расчет: курс израильского шекеля к Numeraire

Покупать NMR?Продавать NMR?

33%

67%

Графики

Динамика изменения курса numeraire относительно израильского шекеля, за 1 NMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.9765

макс: 29.7753

за сутки:

28.7375

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
24.09 16:00	28.7375	+0.4744
24.09 15:50	28.2631	-0.0485
24.09 15:40	28.3116	-0.0607
24.09 15:30	28.3723	-0.117
24.09 15:20	28.4893	-0.0085
24.09 15:10	28.4978	-0.0106
24.09 15:03	28.5084	+0.0489
24.09 15:00	28.4595	-0.1109
24.09 14:50	28.5704	-0.0416
24.09 14:40	28.612	+0.0097
24.09 14:30	28.6023	+0.0772
24.09 14:20	28.5251	+0.0153
24.09 14:10	28.5098	+0.0734
24.09 14:00	28.4364	+0.0721
24.09 13:50	28.3643	+0.0465
24.09 13:40	28.3178	-0.0263
24.09 13:30	28.3441	-0.0216
24.09 13:20	28.3657	-0.0065
24.09 13:10	28.3722	+0.0299
24.09 13:03	28.3423	-0.0292
24.09 13:00	28.3715	+0.031
24.09 12:50	28.3405	+0.0453
24.09 12:40	28.2952	-0.1098
24.09 12:30	28.405	-0.1305
24.09 12:20	28.5355	-0.0144
24.09 12:10	28.5499	-0.0081
24.09 12:00	28.558	+0.0253
24.09 11:50	28.5327	-0.17
24.09 11:40	28.7027	-0.0622
24.09 11:30	28.7649	-0.1329
24.09 11:20	28.8978	-0.0154
24.09 11:10	28.9132	+0.0158
24.09 11:03	28.8974	-0.0038
24.09 11:00	28.9012	+0.0027
24.09 10:50	28.8985	-0.0651
24.09 10:40	28.9636	+0.0421
24.09 10:30	28.9215	-0.0226
24.09 10:20	28.9441	+0.0177
24.09 10:10	28.9264	-0.0157
24.09 10:00	28.9421	+0.0955
24.09 09:50	28.8466	+0.0157
24.09 09:40	28.8309	+0.0311
24.09 09:30	28.7998	-0.0084
24.09 09:20	28.8082	+0.0955
24.09 09:10	28.7127	+0.0153
24.09 09:03	28.6974	-0.0428
24.09 09:00	28.7402	-0.064
24.09 08:50	28.8042	-0.0288
24.09 08:40	28.833	-0.0407
24.09 08:30	28.8737	-0.0598
24.09 08:20	28.9335	-0.0211
24.09 08:10	28.9546	+0.1129
24.09 08:00	28.8417	+0.0103
24.09 07:50	28.8314	-0.0296
24.09 07:40	28.861	+0.1874
24.09 07:30	28.6736	+0.0023
24.09 07:20	28.6713	+0.1466
24.09 07:10	28.5247	+0.0365
24.09 07:03	28.4882	-0.0073
24.09 07:00	28.4955	-0.0049
24.09 06:50	28.5004	+0.0001
24.09 06:40	28.5003	-0.0354
24.09 06:30	28.5357	-0.0205
24.09 06:20	28.5562	+0.0241
24.09 06:10	28.5321	+0.0689
24.09 06:00	28.4632	+0.0563
24.09 05:50	28.4069	+0.0526
24.09 05:40	28.3543	+0.0311
24.09 05:30	28.3232	+0.168
24.09 05:20	28.1552	-0.0064
24.09 05:10	28.1616	-0.0579
24.09 05:03	28.2195	-0.0099
24.09 05:00	28.2294	+0.0234
24.09 04:50	28.206	-0.0016
24.09 04:40	28.2076	+0.1005
24.09 04:30	28.1071	-0.082
24.09 04:20	28.1891	-0.0112
24.09 04:10	28.2003	+0.0257
24.09 04:00	28.1746	-0.1084
24.09 03:50	28.283	+0.0053
24.09 03:40	28.2777	+0.0498
24.09 03:30	28.2279	+0.0741
24.09 03:20	28.1538	-0.1078
24.09 03:10	28.2616	+0.0874
24.09 03:03	28.1742	-0.002
24.09 03:00	28.1762	+0.0707
24.09 02:50	28.1055	-0.0262
24.09 02:40	28.1317	-0.0474
24.09 02:30	28.1791	-0.0057
24.09 02:20	28.1848	-0.0165
24.09 02:10	28.2013	+0.0118
24.09 02:00	28.1895	+0.0049
24.09 01:50	28.1846	+0.0822
24.09 01:40	28.1024	-0.0786
24.09 01:30	28.181	-0.1014
24.09 01:20	28.2824	+0.1018
24.09 01:10	28.1806	+0.0015
24.09 01:03	28.1791	-0.0118
24.09 01:00	28.1909	-0.083
24.09 00:50	28.2739	+0.0893
24.09 00:40	28.1846	+0.0879
24.09 00:30	28.0967	+0.0277
24.09 00:20	28.069	+0.0925
24.09 00:10	27.9765	-0.0991
24.09 00:00	28.0756	-0.0671
23.09 23:50	28.1427	+0.0255
23.09 23:40	28.1172	-0.0723
23.09 23:30	28.1895	-0.017
23.09 23:20	28.2065	-0.0024
23.09 23:10	28.2089	-0.0413
23.09 23:03	28.2502	-0.0063
23.09 23:00	28.2565	-0.0187
23.09 22:50	28.2752	-0.0859
23.09 22:40	28.3611	-0.0059
23.09 22:30	28.367	+0.1275
23.09 22:20	28.2395	+0.0221
23.09 22:10	28.2174	-0.0877
23.09 22:00	28.3051	+0.0097
23.09 21:50	28.2954	-0.0125
23.09 21:40	28.3079	-0.0895
23.09 21:30	28.3974	-0.1111
23.09 21:20	28.5085	-0.1178
23.09 21:10	28.6263	-0.0307
23.09 21:03	28.657	-0.011
23.09 21:00	28.668	-0.0946
23.09 20:50	28.7626	+0.0011
23.09 20:40	28.7615	-0.0236
23.09 20:30	28.7851	+0.0417
23.09 20:20	28.7434	-0.0339
23.09 20:10	28.7773	-0.0432
23.09 20:00	28.8205	-0.0367
23.09 19:50	28.8572	-0.0887
23.09 19:40	28.9459	-0.0014
23.09 19:30	28.9473	+0.0672
23.09 19:20	28.8801	+0.1025
23.09 19:10	28.7776	+0.016
23.09 19:03	28.7616	-0.0081
23.09 19:00	28.7697	-0.0332
23.09 18:50	28.8029	-0.0628
23.09 18:40	28.8657	-0.1971
23.09 18:30	29.0628	-0.15
23.09 18:20	29.2128	-0.0178
23.09 18:14	29.2306	+0.1105
23.09 18:00	29.1201	+0.2881
23.09 17:50	28.832	-0.0032
23.09 17:40	28.8352	+0.2237
23.09 17:30	28.6115	-0.3103
23.09 17:20	28.9218	-0.8535
23.09 17:10	29.7753	+0.0621
23.09 17:03	29.7132	+0.0877
23.09 17:00	29.6255

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.8442

макс: 30.5816

за неделю:

28.7375

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
24.09 16:00	28.7375	+0.4744
24.09 15:50	28.2631	-0.1109
24.09 14:50	28.5704	+0.0721
24.09 13:50	28.3643	+0.031
24.09 12:50	28.3405	+0.0253
24.09 11:50	28.5327	+0.0027
24.09 10:50	28.8985	+0.0955
24.09 09:50	28.8466	-0.064
24.09 08:50	28.8042	+0.0103
24.09 07:50	28.8314	-0.0049
24.09 06:50	28.5004	+0.0563
24.09 05:50	28.4069	+0.0234
24.09 04:50	28.206	-0.1084
24.09 03:50	28.283	+0.0707
24.09 02:50	28.1055	+0.0049
24.09 01:50	28.1846	-0.083
24.09 00:50	28.2739	-0.0671
23.09 23:50	28.1427	-0.0187
23.09 22:50	28.2752	+0.0097
23.09 21:50	28.2954	-0.0946
23.09 20:50	28.7626	-0.0367
23.09 19:50	28.8572	-0.0332
23.09 18:50	28.8029	+0.2881
23.09 17:50	28.832	-0.0972
23.09 16:50	29.7227	-0.198
23.09 15:50	30.0645	+0.1211
23.09 14:50	30.0831	-0.0136
23.09 13:50	30.5816	-0.0733
23.09 12:50	30.4827	-0.1364
23.09 11:50	30.4433	+0.2603
23.09 10:50	30.1552	-0.1177
23.09 09:50	30.3891	-0.1811
23.09 08:50	30.3701	+0.0332
23.09 07:50	30.4167	+0.1185
23.09 06:50	29.9604	+0.0436
23.09 05:50	29.4557	-0.196
23.09 04:50	29.3191	-0.0319
23.09 03:50	30.0199	+0.1225
23.09 02:50	29.416	+0.0339
23.09 01:50	29.3724	-0.0044
23.09 00:50	29.161	-0.0246
22.09 23:50	29.1347	-0.0359
22.09 22:50	29.0475	-0.0238
22.09 21:50	29.0156	+0.0467
22.09 20:50	28.9663	+0.1741
22.09 19:50	28.7702	+0.03
22.09 18:50	28.6868	+0.135
22.09 17:50	28.4158	+0.0601
22.09 16:50	28.5623	+0.067
22.09 15:50	28.5045	+0.003
22.09 14:50	28.4641	-0.0003
22.09 13:50	28.444	+0.0339
22.09 12:50	28.6524	-0.0264
22.09 11:50	28.8424	+0.0922
22.09 10:50	28.7087	-0.0108
22.09 09:50	28.6737	+0.1802
22.09 08:50	28.5146	-0.0545
22.09 07:50	28.4946	-0.0273
22.09 06:50	28.5195	-0.104
22.09 05:50	28.63	-0.0004
22.09 04:50	28.5874	-0.0461
22.09 03:50	28.687	+0.0877
22.09 02:50	28.4615	-0.0161
22.09 01:50	28.47	-0.0405
22.09 00:50	28.361	+0.0267
21.09 23:50	28.3253	+0.02
21.09 22:50	28.2376	-0.0467
21.09 21:50	28.2059	-0.0967
21.09 20:50	28.2674	-0.0072
21.09 19:50	28.4628	+0.0559
21.09 18:50	28.3626	-0.0131
21.09 17:50	28.5476	+0.0671
21.09 16:50	28.2921	-0.07
21.09 15:50	28.5016	-0.1235
21.09 14:50	28.5515	+0.0326
21.09 13:50	28.5248	-0.1448
21.09 12:50	28.7267	-0.0497
21.09 11:50	28.3241	+0.1934
21.09 10:50	27.9998	-0.042
21.09 09:50	28.0921	-0.0562
21.09 08:50	28.0089	-0.0223
21.09 07:50	28.0937	+0.1038
21.09 06:50	27.9238	+0.0459
21.09 05:50	27.721	-0.2517
21.09 04:50	27.9794	-0.0208
21.09 03:50	28.0299	+0.0064
21.09 02:50	27.8682	-0.0493
21.09 01:50	27.9974	+0.0146
21.09 00:50	27.8945	-0.0046
20.09 23:50	28.0056	+0.0017
20.09 22:50	28.0116	-0.0149
20.09 21:50	27.8904	-0.0185
20.09 20:50	27.9159	-0.0345
20.09 19:50	28.0091	+0.0148
20.09 18:50	27.4735	-0.0165
20.09 17:50	27.3681	+0.0822
20.09 16:50	27.3241	+0.021
20.09 15:50	27.2949	+0.033
20.09 14:50	27.3452	+0.0116
20.09 13:50	27.2717	-0.0583
20.09 12:50	27.5478	-0.0328
20.09 11:50	27.5403	-0.0002
20.09 10:50	27.6091	+0.0484
20.09 09:50	27.6064	+0.0128
20.09 08:50	27.6339	+0.0287
20.09 07:50	27.7108	+0.0622
20.09 06:50	27.7588	-0.2055
20.09 05:50	27.8009	+0.0474
20.09 04:50	27.9887	-0.0182
20.09 03:50	28.2194	+0.0149
20.09 02:50	28.1474	+0.0327
20.09 01:50	28.16	+0.0401
20.09 00:50	27.9249	-0.0658
19.09 23:50	28.2124	+0.0419
19.09 22:50	28.2065	-0.0084
19.09 21:50	28.1699	-0.0117
19.09 20:50	28.1969	-0.0029
19.09 19:50	28.2021	+0.0292
19.09 18:50	28.063	-0.0297
19.09 17:50	28.1386	-0.0116
19.09 16:50	28.219	+0.064
19.09 15:50	28.2284	+0.033
19.09 14:50	28.2617	+0.0289
19.09 13:50	28.1491	-0.0135
19.09 12:50	28.136	+0.0201
19.09 11:50	28.0433	+0.0688
19.09 10:50	27.8864	+0.0587
19.09 09:50	27.9465	-0.0013
19.09 08:50	27.944	+0.0351
19.09 07:50	27.9854	-0.0224
19.09 06:50	28.1852	+0.051
19.09 05:50	28.1958	+0.0227
19.09 04:50	28.1707	-0.0063
19.09 03:50	28.272	-0.0205
19.09 02:50	28.2475	+0.0751
19.09 01:50	28.1756	-0.0225
19.09 00:50	28.2266	+0.0582
18.09 23:50	28.27	-0.0076
18.09 22:50	28.1489	+0.0213
18.09 21:50	28.1123	+0.02
18.09 20:50	28.0655	-0.0496
18.09 19:50	28.0933	-0.0008
18.09 18:50	27.9729	-0.0119
18.09 17:50	27.9574	-0.0753
18.09 16:50	27.8237	+0.0357
18.09 15:50	27.671	+0.0171
18.09 14:50	27.56	-0.0361
18.09 13:50	27.76	+0.0646
18.09 12:50	27.6866	+0.041
18.09 11:50	27.6309	+0.0543
18.09 10:50	27.7331	-0.0016
18.09 09:50	27.5085	-0.0096
18.09 08:50	27.4545	+0.0337
18.09 07:50	27.462	+0.0644
18.09 06:50	27.4454	+0.0467
18.09 05:50	27.1844	+0.0459
18.09 04:50	26.9879	+0.0337
18.09 03:50	26.9588	-0.0104
18.09 02:50	27.0135	+0.0158
18.09 01:50	26.9571	-0.0044
18.09 00:50	26.9926	-0.0008
17.09 23:50	27.0946	+0.001
17.09 22:50	27.0255	+0.002
17.09 21:50	27.0164	+0.0213
17.09 20:50	27.0427	+0.0342
17.09 19:50	26.9964	+0.0681
17.09 18:50	26.9387	-0.0355
17.09 17:50	26.9429	+0.0575
17.09 16:50	26.8442

* на графике представлен средесуточный курс numeraire в течение последних 30 дней.

мин: 26.2442

макс: 30.5816

за месяц:

28.7375

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
23.09.2026	29.5443	+0.7676
22.09.2026	28.7767	+0.5916
21.09.2026	28.1851	+0.4713
20.09.2026	27.7138	-0.4103
19.09.2026	28.1241	+0.3052
18.09.2026	27.8189	+0.9012
17.09.2026	26.9177	+0.6735
16.09.2026	26.2442	-0.6843
15.09.2026	26.9285	-1.0625
14.09.2026	27.991	-0.4592
13.09.2026	28.4502	+0.0707
12.09.2026	28.3795	+0.4274
11.09.2026	27.9521	-0.046
10.09.2026	27.9981	-0.2415
09.09.2026	28.2396	-0.179
08.09.2026	28.4186	+0.2357
07.09.2026	28.1829	-0.0988
06.09.2026	28.2817	+0.3401
05.09.2026	27.9416	+1.0585
04.09.2026	26.8831	+0.1938
03.09.2026	26.6893	+0.0916
02.09.2026	26.5977	-0.7217
01.09.2026	27.3194	+0.5989
31.08.2026	26.7205	-0.3704
30.08.2026	27.0909	+0.0619
29.08.2026	27.029	+0.5438
28.08.2026	26.4852	-0.3982
27.08.2026	26.8834	-0.3075
26.08.2026	27.1909

* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.

мин: 23.7052

макс: 30.7947

за квартал:

28.7375

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
23.09.2026	29.5443	+0.7676
22.09.2026	28.7767	+0.5916
21.09.2026	28.1851	+0.4713
20.09.2026	27.7138	-0.4103
19.09.2026	28.1241	+0.3052
18.09.2026	27.8189	+0.9012
17.09.2026	26.9177	+0.6735
16.09.2026	26.2442	-0.6843
15.09.2026	26.9285	-1.0625
14.09.2026	27.991	-0.4592
13.09.2026	28.4502	+0.0707
12.09.2026	28.3795	+0.4274
11.09.2026	27.9521	-0.046
10.09.2026	27.9981	-0.2415
09.09.2026	28.2396	-0.179
08.09.2026	28.4186	+0.2357
07.09.2026	28.1829	-0.0988
06.09.2026	28.2817	+0.3401
05.09.2026	27.9416	+1.0585
04.09.2026	26.8831	+0.1938
03.09.2026	26.6893	+0.0916
02.09.2026	26.5977	-0.7217
01.09.2026	27.3194	+0.5989
31.08.2026	26.7205	-0.3704
30.08.2026	27.0909	+0.0619
29.08.2026	27.029	+0.5438
28.08.2026	26.4852	-0.3982
27.08.2026	26.8834	-0.3075
26.08.2026	27.1909	+0.0581
23.08.2026	27.1328	-0.0591
22.08.2026	27.1919	+0.9309
21.08.2026	26.261	+1.0639
20.08.2026	25.1971	+1.3352
19.08.2026	23.8619	+0.1567
18.08.2026	23.7052	-0.1954
17.08.2026	23.9006	-0.0358
16.08.2026	23.9364	-0.0751
15.08.2026	24.0115	+0.1447
14.08.2026	23.8668	-0.8499
13.08.2026	24.7167	-0.3566
12.08.2026	25.0733	-0.126
11.08.2026	25.1993	-0.1846
10.08.2026	25.3839	-0.2521
09.08.2026	25.636	+0.1776
08.08.2026	25.4584	-0.0504
07.08.2026	25.5088	-0.4418
06.08.2026	25.9506	-0.0654
05.08.2026	26.016	+0.2355
04.08.2026	25.7805	-0.2079
03.08.2026	25.9884	-0.1195
02.08.2026	26.1079	-0.1407
01.08.2026	26.2486	+0.1188
31.07.2026	26.1298	+0.4117
30.07.2026	25.7181	+0.2186
29.07.2026	25.4995	-0.6392
28.07.2026	26.1387	-0.9308
27.07.2026	27.0695	-0.479
26.07.2026	27.5485	+0.2068
25.07.2026	27.3417	-0.2626
24.07.2026	27.6043	-0.8157
23.07.2026	28.42	-0.2509
22.07.2026	28.6709	-0.3524
21.07.2026	29.0233	-0.282
20.07.2026	29.3053	-1.169
19.07.2026	30.4743	-0.0663
18.07.2026	30.5406	+0.006
17.07.2026	30.5346	-0.2601
16.07.2026	30.7947	+0.156
15.07.2026	30.6387	+0.6938
14.07.2026	29.9449	+1.09
13.07.2026	28.8549	-0.0638
12.07.2026	28.9187	-0.7893
11.07.2026	29.708	-0.9009
10.07.2026	30.6089	-0.1251
09.07.2026	30.734	+0.0758
08.07.2026	30.6582	+0.4802
07.07.2026	30.178	+1.307
06.07.2026	28.871	-0.1559
05.07.2026	29.0269	+0.1266
04.07.2026	28.9003	-0.3758
03.07.2026	29.2761	+0.9239
02.07.2026	28.3522	+0.9681
01.07.2026	27.3841	+1.5744
30.06.2026	25.8097	+0.4671
29.06.2026	25.3426	-0.4008
28.06.2026	25.7434	-0.7363
27.06.2026	26.4797	-0.141
26.06.2026	26.6207	+1.1887
25.06.2026	25.432

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот